32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 3 | 20240523 | 183300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20240523 | 183200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20240523 | 183100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20240523 | 183000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20240523 | 182900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20240523 | 182800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20240523 | 182700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20240523 | 182600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20240523 | 182500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20240523 | 182400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20240523 | 182300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20240523 | 182200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20240523 | 182100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20240523 | 182000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20240523 | 181900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20240523 | 181800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20240523 | 181700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20240523 | 181600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20240523 | 181500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20240523 | 181400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20240523 | 181300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20240523 | 181200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20240523 | 181100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20240523 | 181000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20240523 | 180900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20240523 | 180800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20240523 | 180700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20240523 | 180600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20240523 | 180500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20240523 | 180400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 33 | 20240523 | 180300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20240523 | 180200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20240523 | 180100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20240523 | 180000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20240523 | 175900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20240523 | 175800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20240523 | 175700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20240523 | 175600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20240523 | 175500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20240523 | 175400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20240523 | 175300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20240523 | 175200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20240523 | 175100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20240523 | 175000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20240523 | 174900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20240523 | 174800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20240523 | 174700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20240523 | 174600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20240523 | 174500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20240523 | 174400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20240523 | 174300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20240523 | 174200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20240523 | 174100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20240523 | 174000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20240523 | 173900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20240523 | 173800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20240523 | 173700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20240523 | 173600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20240523 | 173500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20240523 | 173400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 63 | 20240523 | 173300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20240523 | 173200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20240523 | 173100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20240523 | 173000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20240523 | 172900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20240523 | 172800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20240523 | 172700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20240523 | 172600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20240523 | 172500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20240523 | 172400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20240523 | 172300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20240523 | 172200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20240523 | 172100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20240523 | 172000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20240523 | 171900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20240523 | 171800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20240523 | 171700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20240523 | 171600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20240523 | 171500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20240523 | 171400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20240523 | 171300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20240523 | 171200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20240523 | 171100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20240523 | 171000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20240523 | 170900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20240523 | 170800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20240523 | 170700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20240523 | 170600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20240523 | 170500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20240523 | 170400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 93 | 20240523 | 170300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20240523 | 170200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20240523 | 170100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20240523 | 170000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20240523 | 165900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20240523 | 165800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20240523 | 165700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20240523 | 165600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20240523 | 165500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20240523 | 165400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20240523 | 165300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20240523 | 165200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20240523 | 165100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20240523 | 165000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20240523 | 164900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20240523 | 164800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20240523 | 164700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20240523 | 164600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20240523 | 164500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20240523 | 164400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20240523 | 164300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20240523 | 164200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20240523 | 164100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20240523 | 164000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20240523 | 163900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20240523 | 163800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20240523 | 163700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20240523 | 163600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20240523 | 163500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20240523 | 163400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 123 | 20240523 | 163300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20240523 | 163200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20240523 | 163100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20240523 | 163000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20240523 | 162900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20240523 | 162800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20240523 | 162700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20240523 | 162600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20240523 | 162500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20240523 | 162400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20240523 | 162300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20240523 | 162200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20240523 | 162100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20240523 | 162000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20240523 | 161900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20240523 | 161800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20240523 | 161700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20240523 | 161600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20240523 | 161500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20240523 | 161400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20240523 | 161300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20240523 | 161200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20240523 | 161100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20240523 | 161000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20240523 | 160900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20240523 | 160800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20240523 | 160700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20240523 | 160600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20240523 | 160500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20240523 | 160400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 153 | 20240523 | 160300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20240523 | 160200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20240523 | 160100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20240523 | 160000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20240523 | 155900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20240523 | 155800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20240523 | 155700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20240523 | 155600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20240523 | 155500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20240523 | 155400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20240523 | 155300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20240523 | 155200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20240523 | 155100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20240523 | 155000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20240523 | 154900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20240523 | 154800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20240523 | 154700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20240523 | 154600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20240523 | 154500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20240523 | 154400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20240523 | 154300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20240523 | 154200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20240523 | 154100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20240523 | 154000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20240523 | 153900 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20240523 | 153800 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20240523 | 153700 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20240523 | 153600 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20240523 | 153500 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20240523 | 153400 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 183 | 20240523 | 153300 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20240523 | 153200 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20240523 | 153100 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20240523 | 153000 | 237315109970 | 18750 | 18750 | 18750 | 18750 | 207718 |
| 187 | 20240523 | 152900 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240523 | 152800 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240523 | 152700 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240523 | 152600 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240523 | 152500 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240523 | 152400 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240523 | 152300 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240523 | 152200 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240523 | 152100 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240523 | 152000 | 233420397470 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240523 | 151900 | 233420397470 | 18830 | 18810 | 18830 | 18800 | 65220 |
| 198 | 20240523 | 151800 | 232193091480 | 18820 | 18770 | 18830 | 18760 | 74998 |
| 199 | 20240523 | 151700 | 230782807140 | 18770 | 18760 | 18770 | 18750 | 26388 |
| 200 | 20240523 | 151600 | 230287861600 | 18760 | 18720 | 18760 | 18720 | 30486 |
| 201 | 20240523 | 151500 | 229716459070 | 18730 | 18740 | 18750 | 18720 | 30950 |
| 202 | 20240523 | 151400 | 229136517770 | 18740 | 18760 | 18760 | 18740 | 23030 |
| 203 | 20240523 | 151300 | 228704685310 | 18760 | 18760 | 18780 | 18750 | 24013 |
| 204 | 20240523 | 151200 | 228254132740 | 18760 | 18750 | 18780 | 18740 | 28775 |
| 205 | 20240523 | 151100 | 227714445660 | 18740 | 18730 | 18750 | 18730 | 24442 |
| 206 | 20240523 | 151000 | 227256427890 | 18750 | 18760 | 18780 | 18730 | 43548 |
| 207 | 20240523 | 150900 | 226439614770 | 18770 | 18760 | 18800 | 18750 | 20046 |
| 208 | 20240523 | 150800 | 226063491770 | 18750 | 18800 | 18800 | 18750 | 44410 |
| 209 | 20240523 | 150700 | 225229445910 | 18790 | 18820 | 18820 | 18790 | 34110 |
| 210 | 20240523 | 150600 | 224588041210 | 18810 | 18790 | 18810 | 18780 | 30639 |
| 211 | 20240523 | 150500 | 224012141300 | 18800 | 18760 | 18810 | 18750 | 43233 |
| 212 | 20240523 | 150400 | 223200034570 | 18760 | 18780 | 18780 | 18680 | 73727 |
| 213 | 20240523 | 150300 | 221819124670 | 18770 | 18810 | 18810 | 18770 | 50092 |
| 214 | 20240523 | 150200 | 220877627760 | 18800 | 18800 | 18830 | 18800 | 43105 |
| 215 | 20240523 | 150100 | 220066583990 | 18800 | 18850 | 18850 | 18800 | 58726 |
| 216 | 20240523 | 150000 | 218960578410 | 18850 | 18880 | 18880 | 18840 | 59454 |
| 217 | 20240523 | 145900 | 217839440050 | 18870 | 18870 | 18890 | 18840 | 139040 |
| 218 | 20240523 | 145800 | 215216023080 | 18850 | 18780 | 18870 | 18770 | 119889 |
| 219 | 20240523 | 145700 | 212960217000 | 18780 | 18740 | 18780 | 18730 | 66565 |
| 220 | 20240523 | 145600 | 211711249670 | 18740 | 18740 | 18750 | 18720 | 14271 |
| 221 | 20240523 | 145500 | 211443810810 | 18740 | 18730 | 18750 | 18720 | 25947 |
| 222 | 20240523 | 145400 | 210957726440 | 18730 | 18750 | 18750 | 18720 | 31102 |
| 223 | 20240523 | 145300 | 210374831980 | 18750 | 18730 | 18760 | 18730 | 42579 |
| 224 | 20240523 | 145200 | 209576738920 | 18720 | 18720 | 18730 | 18710 | 30117 |
| 225 | 20240523 | 145100 | 209013007470 | 18720 | 18660 | 18720 | 18650 | 34413 |
| 226 | 20240523 | 145000 | 208369784270 | 18660 | 18650 | 18660 | 18630 | 22778 |
| 227 | 20240523 | 144900 | 207945213030 | 18650 | 18630 | 18660 | 18610 | 15922 |
| 228 | 20240523 | 144800 | 207648460300 | 18630 | 18600 | 18630 | 18580 | 21751 |
| 229 | 20240523 | 144700 | 207243764110 | 18600 | 18630 | 18630 | 18580 | 53662 |
| 230 | 20240523 | 144600 | 206245505700 | 18620 | 18640 | 18650 | 18610 | 31392 |
| 231 | 20240523 | 144500 | 205660906990 | 18640 | 18670 | 18680 | 18630 | 23625 |
| 232 | 20240523 | 144400 | 205220269820 | 18680 | 18690 | 18700 | 18670 | 10922 |
| 233 | 20240523 | 144300 | 205016251700 | 18690 | 18670 | 18700 | 18670 | 19061 |
| 234 | 20240523 | 144200 | 204660113200 | 18670 | 18630 | 18680 | 18620 | 13415 |
| 235 | 20240523 | 144100 | 204409917000 | 18620 | 18630 | 18640 | 18620 | 10781 |
| 236 | 20240523 | 144000 | 204209114380 | 18620 | 18630 | 18640 | 18620 | 27799 |
| 237 | 20240523 | 143900 | 203691306940 | 18620 | 18640 | 18640 | 18620 | 20516 |
| 238 | 20240523 | 143800 | 203309079580 | 18630 | 18650 | 18660 | 18630 | 33688 |
| 239 | 20240523 | 143700 | 202680901100 | 18650 | 18700 | 18700 | 18650 | 46417 |
| 240 | 20240523 | 143600 | 201814326420 | 18690 | 18670 | 18700 | 18670 | 8892 |
| 241 | 20240523 | 143500 | 201648160030 | 18670 | 18720 | 18730 | 18660 | 45875 |
| 242 | 20240523 | 143400 | 200790768380 | 18720 | 18720 | 18730 | 18700 | 27679 |
| 243 | 20240523 | 143300 | 200272711720 | 18720 | 18670 | 18740 | 18660 | 21288 |
| 244 | 20240523 | 143200 | 199874764190 | 18670 | 18750 | 18760 | 18650 | 49142 |
| 245 | 20240523 | 143100 | 198956058790 | 18750 | 18790 | 18830 | 18740 | 115267 |
| 246 | 20240523 | 143000 | 196790490120 | 18790 | 18750 | 18790 | 18750 | 71184 |
| 247 | 20240523 | 142900 | 195454169470 | 18740 | 18700 | 18770 | 18700 | 75493 |
| 248 | 20240523 | 142800 | 194039161620 | 18710 | 18670 | 18730 | 18660 | 24193 |
| 249 | 20240523 | 142700 | 193586769540 | 18670 | 18610 | 18670 | 18610 | 19641 |
| 250 | 20240523 | 142600 | 193220811860 | 18610 | 18660 | 18670 | 18610 | 77854 |
| 251 | 20240523 | 142500 | 191769948290 | 18670 | 18660 | 18680 | 18650 | 17406 |
| 252 | 20240523 | 142400 | 191445027040 | 18700 | 18660 | 18710 | 18650 | 35675 |
| 253 | 20240523 | 142300 | 190778587830 | 18660 | 18640 | 18660 | 18640 | 17149 |
| 254 | 20240523 | 142200 | 190458734440 | 18640 | 18630 | 18650 | 18620 | 21872 |
| 255 | 20240523 | 142100 | 190051131580 | 18640 | 18610 | 18660 | 18610 | 34829 |
| 256 | 20240523 | 142000 | 189401894650 | 18620 | 18650 | 18690 | 18610 | 74742 |
| 257 | 20240523 | 141900 | 188008321560 | 18660 | 18740 | 18780 | 18640 | 131394 |
| 258 | 20240523 | 141800 | 185548907460 | 18730 | 18710 | 18760 | 18710 | 104314 |
| 259 | 20240523 | 141700 | 183594526510 | 18720 | 18650 | 18720 | 18640 | 82843 |
| 260 | 20240523 | 141600 | 182046674140 | 18650 | 18670 | 18680 | 18630 | 48915 |
| 261 | 20240523 | 141500 | 181134146640 | 18670 | 18610 | 18670 | 18610 | 21823 |
| 262 | 20240523 | 141400 | 180727124140 | 18610 | 18660 | 18680 | 18610 | 81306 |
| 263 | 20240523 | 141300 | 179210051430 | 18660 | 18660 | 18670 | 18600 | 72729 |
| 264 | 20240523 | 141200 | 177853873890 | 18660 | 18590 | 18670 | 18590 | 126716 |
| 265 | 20240523 | 141100 | 175491575720 | 18600 | 18550 | 18600 | 18540 | 53109 |
| 266 | 20240523 | 141000 | 174505329270 | 18550 | 18510 | 18550 | 18510 | 18179 |
| 267 | 20240523 | 140900 | 174168538100 | 18510 | 18500 | 18520 | 18490 | 16337 |
| 268 | 20240523 | 140800 | 173866251660 | 18500 | 18530 | 18540 | 18500 | 30712 |
| 269 | 20240523 | 140700 | 173297357630 | 18530 | 18540 | 18550 | 18520 | 37232 |
| 270 | 20240523 | 140600 | 172607065910 | 18530 | 18540 | 18560 | 18530 | 68759 |
| 271 | 20240523 | 140500 | 171331711370 | 18540 | 18490 | 18540 | 18480 | 73297 |
| 272 | 20240523 | 140400 | 169974816370 | 18490 | 18470 | 18490 | 18460 | 32208 |
| 273 | 20240523 | 140300 | 169379620150 | 18460 | 18440 | 18470 | 18420 | 43163 |
| 274 | 20240523 | 140200 | 168583046240 | 18410 | 18400 | 18440 | 18400 | 23384 |
| 275 | 20240523 | 140100 | 168152315350 | 18400 | 18420 | 18420 | 18400 | 9380 |
| 276 | 20240523 | 140000 | 167979637940 | 18420 | 18430 | 18430 | 18410 | 7347 |
| 277 | 20240523 | 135900 | 167844316070 | 18430 | 18390 | 18430 | 18390 | 16057 |
| 278 | 20240523 | 135800 | 167548717960 | 18380 | 18400 | 18400 | 18380 | 3879 |
| 279 | 20240523 | 135700 | 167477378780 | 18400 | 18390 | 18400 | 18390 | 4467 |
| 280 | 20240523 | 135600 | 167395203850 | 18400 | 18420 | 18420 | 18350 | 8711 |
| 281 | 20240523 | 135500 | 167235180070 | 18400 | 18400 | 18430 | 18390 | 37065 |
| 282 | 20240523 | 135400 | 166552590170 | 18390 | 18380 | 18400 | 18370 | 10584 |
| 283 | 20240523 | 135300 | 166357997180 | 18390 | 18350 | 18390 | 18340 | 3221 |
| 284 | 20240523 | 135200 | 166298806520 | 18340 | 18400 | 18400 | 18320 | 9770 |
| 285 | 20240523 | 135100 | 166119476010 | 18400 | 18400 | 18410 | 18390 | 13162 |
| 286 | 20240523 | 135000 | 165877225850 | 18410 | 18380 | 18410 | 18370 | 16315 |
| 287 | 20240523 | 134900 | 165577041710 | 18390 | 18340 | 18390 | 18340 | 7197 |
| 288 | 20240523 | 134800 | 165444873000 | 18340 | 18350 | 18350 | 18330 | 13001 |
| 289 | 20240523 | 134700 | 165206531130 | 18350 | 18340 | 18360 | 18330 | 10991 |
| 290 | 20240523 | 134600 | 165004935100 | 18340 | 18330 | 18350 | 18320 | 3696 |
| 291 | 20240523 | 134500 | 164937164120 | 18340 | 18300 | 18340 | 18300 | 6316 |
| 292 | 20240523 | 134400 | 164821422360 | 18310 | 18280 | 18310 | 18280 | 4192 |
| 293 | 20240523 | 134300 | 164744739230 | 18290 | 18270 | 18290 | 18270 | 16364 |
| 294 | 20240523 | 134200 | 164445729800 | 18270 | 18300 | 18300 | 18270 | 33717 |
| 295 | 20240523 | 134100 | 163829206210 | 18300 | 18300 | 18310 | 18290 | 10929 |
| 296 | 20240523 | 134000 | 163629226350 | 18310 | 18310 | 18320 | 18300 | 9360 |
| 297 | 20240523 | 133900 | 163457887080 | 18310 | 18300 | 18310 | 18300 | 5831 |
| 298 | 20240523 | 133800 | 163351141950 | 18300 | 18330 | 18330 | 18300 | 19337 |
| 299 | 20240523 | 133700 | 162997124590 | 18330 | 18370 | 18380 | 18330 | 33017 |
| 300 | 20240523 | 133600 | 162391149070 | 18380 | 18380 | 18390 | 18370 | 3876 |
| 301 | 20240523 | 133500 | 162319922980 | 18380 | 18380 | 18390 | 18370 | 4807 |
| 302 | 20240523 | 133400 | 162231589110 | 18390 | 18380 | 18390 | 18380 | 7214 |
| 303 | 20240523 | 133300 | 162098980190 | 18380 | 18400 | 18410 | 18380 | 1800 |
| 304 | 20240523 | 133200 | 162065876620 | 18400 | 18370 | 18400 | 18350 | 12406 |
| 305 | 20240523 | 133100 | 161837882550 | 18370 | 18370 | 18390 | 18360 | 15165 |
| 306 | 20240523 | 133000 | 161559329970 | 18370 | 18400 | 18400 | 18370 | 6881 |
| 307 | 20240523 | 132900 | 161432842970 | 18390 | 18420 | 18420 | 18390 | 7027 |
| 308 | 20240523 | 132800 | 161303471280 | 18430 | 18450 | 18450 | 18420 | 10477 |
| 309 | 20240523 | 132700 | 161110341680 | 18440 | 18420 | 18450 | 18410 | 13942 |
| 310 | 20240523 | 132600 | 160853410500 | 18420 | 18380 | 18420 | 18380 | 10719 |
| 311 | 20240523 | 132500 | 160656236980 | 18370 | 18340 | 18380 | 18340 | 13601 |
| 312 | 20240523 | 132400 | 160406507590 | 18350 | 18340 | 18350 | 18340 | 11166 |
| 313 | 20240523 | 132300 | 160201686400 | 18340 | 18370 | 18380 | 18340 | 12763 |
| 314 | 20240523 | 132200 | 159967475010 | 18380 | 18380 | 18390 | 18350 | 18722 |
| 315 | 20240523 | 132100 | 159623595080 | 18380 | 18420 | 18430 | 18380 | 33827 |
| 316 | 20240523 | 132000 | 159001216140 | 18420 | 18420 | 18430 | 18410 | 6063 |
| 317 | 20240523 | 131900 | 158889544990 | 18410 | 18420 | 18430 | 18410 | 4842 |
| 318 | 20240523 | 131800 | 158800344920 | 18420 | 18420 | 18430 | 18410 | 7682 |
| 319 | 20240523 | 131700 | 158658843950 | 18420 | 18400 | 18420 | 18400 | 8763 |
| 320 | 20240523 | 131600 | 158497500060 | 18400 | 18390 | 18410 | 18390 | 7817 |
| 321 | 20240523 | 131500 | 158353647010 | 18390 | 18380 | 18400 | 18360 | 13703 |
| 322 | 20240523 | 131400 | 158101841410 | 18380 | 18430 | 18440 | 18380 | 28885 |
| 323 | 20240523 | 131300 | 157570302690 | 18430 | 18430 | 18440 | 18420 | 14939 |
| 324 | 20240523 | 131200 | 157294982390 | 18430 | 18460 | 18460 | 18420 | 33727 |
| 325 | 20240523 | 131100 | 156672987850 | 18450 | 18510 | 18510 | 18430 | 46709 |
| 326 | 20240523 | 131000 | 155809933550 | 18500 | 18460 | 18520 | 18460 | 92218 |
| 327 | 20240523 | 130900 | 154104274610 | 18460 | 18440 | 18460 | 18430 | 31209 |
| 328 | 20240523 | 130800 | 153528590580 | 18440 | 18420 | 18440 | 18410 | 12601 |
| 329 | 20240523 | 130700 | 153296405000 | 18420 | 18400 | 18420 | 18390 | 39768 |
| 330 | 20240523 | 130600 | 152564645790 | 18390 | 18380 | 18400 | 18380 | 20113 |
| 331 | 20240523 | 130500 | 152194811800 | 18390 | 18370 | 18390 | 18360 | 17153 |
| 332 | 20240523 | 130400 | 151879660660 | 18360 | 18370 | 18380 | 18350 | 10820 |
| 333 | 20240523 | 130300 | 151680956450 | 18370 | 18380 | 18390 | 18360 | 17696 |
| 334 | 20240523 | 130200 | 151355756520 | 18370 | 18350 | 18380 | 18340 | 21147 |
| 335 | 20240523 | 130100 | 150967466450 | 18350 | 18310 | 18350 | 18300 | 7129 |
| 336 | 20240523 | 130000 | 150836772000 | 18320 | 18320 | 18330 | 18320 | 5515 |
| 337 | 20240523 | 125900 | 150735706400 | 18330 | 18330 | 18340 | 18320 | 8846 |
| 338 | 20240523 | 125800 | 150573595830 | 18330 | 18290 | 18330 | 18290 | 19494 |
| 339 | 20240523 | 125700 | 150216678390 | 18290 | 18280 | 18300 | 18270 | 9907 |
| 340 | 20240523 | 125600 | 150035565670 | 18280 | 18290 | 18300 | 18280 | 12738 |
| 341 | 20240523 | 125500 | 149802617170 | 18300 | 18290 | 18300 | 18290 | 11938 |
| 342 | 20240523 | 125400 | 149584181370 | 18300 | 18250 | 18300 | 18250 | 21322 |
| 343 | 20240523 | 125300 | 149194434630 | 18260 | 18240 | 18270 | 18220 | 17013 |
| 344 | 20240523 | 125200 | 148883941160 | 18240 | 18220 | 18250 | 18210 | 18239 |
| 345 | 20240523 | 125100 | 148551508600 | 18220 | 18220 | 18230 | 18210 | 5545 |
| 346 | 20240523 | 125000 | 148450498560 | 18220 | 18220 | 18230 | 18210 | 8940 |
| 347 | 20240523 | 124900 | 148287643040 | 18220 | 18230 | 18230 | 18220 | 4103 |
| 348 | 20240523 | 124800 | 148212867700 | 18230 | 18230 | 18230 | 18220 | 5618 |
| 349 | 20240523 | 124700 | 148110491700 | 18220 | 18220 | 18230 | 18210 | 5016 |
| 350 | 20240523 | 124600 | 148019092120 | 18220 | 18220 | 18220 | 18210 | 3305 |
| 351 | 20240523 | 124500 | 147958891400 | 18230 | 18220 | 18230 | 18210 | 9477 |
| 352 | 20240523 | 124400 | 147786238570 | 18210 | 18140 | 18210 | 18140 | 25249 |
| 353 | 20240523 | 124300 | 147327568050 | 18150 | 18160 | 18160 | 18140 | 13785 |
| 354 | 20240523 | 124200 | 147077440610 | 18160 | 18170 | 18170 | 18150 | 3981 |
| 355 | 20240523 | 124100 | 147005159080 | 18170 | 18160 | 18170 | 18150 | 6269 |
| 356 | 20240523 | 124000 | 146891292550 | 18150 | 18170 | 18170 | 18140 | 23354 |
| 357 | 20240523 | 123900 | 146467415010 | 18160 | 18170 | 18180 | 18160 | 6969 |
| 358 | 20240523 | 123800 | 146340821570 | 18160 | 18180 | 18190 | 18160 | 11087 |
| 359 | 20240523 | 123700 | 146139387860 | 18170 | 18180 | 18190 | 18160 | 14070 |
| 360 | 20240523 | 123600 | 145883686620 | 18170 | 18180 | 18190 | 18170 | 16254 |
| 361 | 20240523 | 123500 | 145588229340 | 18180 | 18210 | 18210 | 18180 | 7727 |
| 362 | 20240523 | 123400 | 145447643160 | 18210 | 18210 | 18220 | 18200 | 5840 |
| 363 | 20240523 | 123300 | 145341316270 | 18210 | 18220 | 18230 | 18210 | 7790 |
| 364 | 20240523 | 123200 | 145199405540 | 18220 | 18230 | 18230 | 18210 | 5590 |
| 365 | 20240523 | 123100 | 145097545300 | 18220 | 18220 | 18230 | 18210 | 4793 |
| 366 | 20240523 | 123000 | 145010216420 | 18220 | 18230 | 18230 | 18210 | 5606 |
| 367 | 20240523 | 122900 | 144908086010 | 18220 | 18240 | 18240 | 18220 | 7114 |
| 368 | 20240523 | 122800 | 144778434770 | 18240 | 18220 | 18240 | 18210 | 5695 |
| 369 | 20240523 | 122700 | 144674632650 | 18220 | 18240 | 18250 | 18220 | 7686 |
| 370 | 20240523 | 122600 | 144534488830 | 18250 | 18260 | 18260 | 18240 | 8848 |
| 371 | 20240523 | 122500 | 144373010260 | 18250 | 18260 | 18270 | 18250 | 4845 |
| 372 | 20240523 | 122400 | 144284554050 | 18260 | 18250 | 18260 | 18240 | 11892 |
| 373 | 20240523 | 122300 | 144067504730 | 18260 | 18260 | 18270 | 18250 | 8805 |
| 374 | 20240523 | 122200 | 143906715650 | 18270 | 18270 | 18270 | 18260 | 7701 |
| 375 | 20240523 | 122100 | 143766033270 | 18260 | 18260 | 18270 | 18250 | 23852 |
| 376 | 20240523 | 122000 | 143330452150 | 18260 | 18260 | 18270 | 18250 | 6616 |
| 377 | 20240523 | 121900 | 143209657550 | 18250 | 18230 | 18260 | 18220 | 10292 |
| 378 | 20240523 | 121800 | 143021944100 | 18220 | 18190 | 18230 | 18180 | 14421 |
| 379 | 20240523 | 121700 | 142759486260 | 18190 | 18190 | 18190 | 18180 | 3723 |
| 380 | 20240523 | 121600 | 142691785520 | 18180 | 18180 | 18190 | 18180 | 2348 |
| 381 | 20240523 | 121500 | 142649095600 | 18180 | 18170 | 18180 | 18170 | 3117 |
| 382 | 20240523 | 121400 | 142592447830 | 18170 | 18170 | 18170 | 18160 | 4234 |
| 383 | 20240523 | 121300 | 142515542740 | 18160 | 18190 | 18190 | 18160 | 9165 |
| 384 | 20240523 | 121200 | 142348949210 | 18190 | 18200 | 18220 | 18180 | 17805 |
| 385 | 20240523 | 121100 | 142024962670 | 18200 | 18190 | 18210 | 18180 | 6082 |
| 386 | 20240523 | 121000 | 141914288240 | 18190 | 18190 | 18200 | 18180 | 5215 |
| 387 | 20240523 | 120900 | 141819422610 | 18190 | 18170 | 18190 | 18160 | 5645 |
| 388 | 20240523 | 120800 | 141716850810 | 18160 | 18160 | 18180 | 18160 | 12492 |
| 389 | 20240523 | 120700 | 141489920800 | 18170 | 18170 | 18170 | 18160 | 4807 |
| 390 | 20240523 | 120600 | 141402620660 | 18160 | 18160 | 18170 | 18160 | 5236 |
| 391 | 20240523 | 120500 | 141307533060 | 18170 | 18190 | 18200 | 18160 | 15023 |
| 392 | 20240523 | 120400 | 141034460410 | 18200 | 18190 | 18200 | 18180 | 9054 |
| 393 | 20240523 | 120300 | 140869708140 | 18190 | 18210 | 18210 | 18180 | 9468 |
| 394 | 20240523 | 120200 | 140697425370 | 18210 | 18180 | 18210 | 18180 | 6973 |
| 395 | 20240523 | 120100 | 140570525240 | 18190 | 18180 | 18190 | 18180 | 2902 |
| 396 | 20240523 | 120000 | 140517744970 | 18180 | 18170 | 18180 | 18160 | 9057 |
| 397 | 20240523 | 115900 | 140353105790 | 18170 | 18180 | 18180 | 18150 | 8133 |
| 398 | 20240523 | 115800 | 140205363490 | 18170 | 18160 | 18170 | 18150 | 10119 |
| 399 | 20240523 | 115700 | 140021566710 | 18170 | 18150 | 18170 | 18140 | 8920 |
| 400 | 20240523 | 115600 | 139859601330 | 18160 | 18130 | 18160 | 18120 | 10761 |
| 401 | 20240523 | 115500 | 139664456180 | 18120 | 18120 | 18140 | 18090 | 46386 |
| 402 | 20240523 | 115400 | 138824547320 | 18120 | 18140 | 18140 | 18120 | 6550 |
| 403 | 20240523 | 115300 | 138705788230 | 18140 | 18110 | 18170 | 18110 | 16804 |
| 404 | 20240523 | 115200 | 138401064020 | 18110 | 18160 | 18190 | 18100 | 56857 |
| 405 | 20240523 | 115100 | 137369947690 | 18170 | 18130 | 18170 | 18130 | 6937 |
| 406 | 20240523 | 115000 | 137244043090 | 18130 | 18140 | 18140 | 18120 | 15205 |
| 407 | 20240523 | 114900 | 136968374190 | 18140 | 18140 | 18150 | 18130 | 10025 |
| 408 | 20240523 | 114800 | 136786579400 | 18140 | 18140 | 18150 | 18120 | 11364 |
| 409 | 20240523 | 114700 | 136580543740 | 18140 | 18150 | 18170 | 18120 | 13294 |
| 410 | 20240523 | 114600 | 136339370110 | 18160 | 18180 | 18180 | 18110 | 38961 |
| 411 | 20240523 | 114500 | 135632230060 | 18170 | 18230 | 18230 | 18170 | 68969 |
| 412 | 20240523 | 114400 | 134376996930 | 18220 | 18240 | 18240 | 18220 | 20737 |
| 413 | 20240523 | 114300 | 133998928850 | 18240 | 18290 | 18290 | 18230 | 29954 |
| 414 | 20240523 | 114200 | 133452306930 | 18290 | 18300 | 18300 | 18270 | 8894 |
| 415 | 20240523 | 114100 | 133289709480 | 18300 | 18320 | 18330 | 18300 | 4192 |
| 416 | 20240523 | 114000 | 133212967810 | 18320 | 18280 | 18330 | 18270 | 6533 |
| 417 | 20240523 | 113900 | 133093450740 | 18280 | 18270 | 18280 | 18270 | 6515 |
| 418 | 20240523 | 113800 | 132974413610 | 18280 | 18280 | 18280 | 18270 | 5287 |
| 419 | 20240523 | 113700 | 132877790920 | 18280 | 18290 | 18300 | 18280 | 18313 |
| 420 | 20240523 | 113600 | 132543002350 | 18290 | 18310 | 18340 | 18280 | 16415 |
| 421 | 20240523 | 113500 | 132242607630 | 18310 | 18330 | 18340 | 18310 | 7706 |
| 422 | 20240523 | 113400 | 132101434660 | 18320 | 18360 | 18360 | 18300 | 18508 |
| 423 | 20240523 | 113300 | 131762482600 | 18370 | 18390 | 18400 | 18350 | 16935 |
| 424 | 20240523 | 113200 | 131451310660 | 18390 | 18380 | 18390 | 18380 | 3558 |
| 425 | 20240523 | 113100 | 131385893560 | 18380 | 18400 | 18400 | 18370 | 2604 |
| 426 | 20240523 | 113000 | 131338041120 | 18390 | 18360 | 18390 | 18340 | 25534 |
| 427 | 20240523 | 112900 | 130869022580 | 18370 | 18360 | 18370 | 18350 | 3351 |
| 428 | 20240523 | 112800 | 130807483530 | 18350 | 18350 | 18370 | 18340 | 6238 |
| 429 | 20240523 | 112700 | 130692988670 | 18360 | 18330 | 18370 | 18330 | 7491 |
| 430 | 20240523 | 112600 | 130555514190 | 18340 | 18310 | 18340 | 18300 | 18164 |
| 431 | 20240523 | 112500 | 130222916320 | 18300 | 18330 | 18350 | 18300 | 17059 |
| 432 | 20240523 | 112400 | 129910267630 | 18330 | 18420 | 18420 | 18330 | 25609 |
| 433 | 20240523 | 112300 | 129439644900 | 18410 | 18400 | 18430 | 18400 | 8724 |
| 434 | 20240523 | 112200 | 129279021820 | 18410 | 18400 | 18410 | 18390 | 5916 |
| 435 | 20240523 | 112100 | 129170166890 | 18400 | 18420 | 18420 | 18400 | 12880 |
| 436 | 20240523 | 112000 | 128933097340 | 18430 | 18440 | 18440 | 18420 | 8557 |
| 437 | 20240523 | 111900 | 128775371150 | 18430 | 18440 | 18440 | 18430 | 5372 |
| 438 | 20240523 | 111800 | 128676349360 | 18440 | 18470 | 18480 | 18440 | 26367 |
| 439 | 20240523 | 111700 | 128189435210 | 18480 | 18470 | 18480 | 18460 | 11070 |
| 440 | 20240523 | 111600 | 127984955330 | 18480 | 18470 | 18480 | 18450 | 28410 |
| 441 | 20240523 | 111500 | 127460244120 | 18470 | 18460 | 18480 | 18450 | 22256 |
| 442 | 20240523 | 111400 | 127049227220 | 18470 | 18470 | 18480 | 18460 | 18116 |
| 443 | 20240523 | 111300 | 126714644860 | 18470 | 18420 | 18480 | 18420 | 40032 |
| 444 | 20240523 | 111200 | 125976525990 | 18420 | 18430 | 18430 | 18420 | 8218 |
| 445 | 20240523 | 111100 | 125825111440 | 18430 | 18400 | 18430 | 18400 | 13396 |
| 446 | 20240523 | 111000 | 125578470140 | 18400 | 18410 | 18420 | 18390 | 15364 |
| 447 | 20240523 | 110900 | 125295685710 | 18400 | 18420 | 18420 | 18400 | 4345 |
| 448 | 20240523 | 110800 | 125215710990 | 18420 | 18420 | 18430 | 18390 | 14460 |
| 449 | 20240523 | 110700 | 124949531390 | 18420 | 18400 | 18450 | 18400 | 31406 |
| 450 | 20240523 | 110600 | 124370934190 | 18400 | 18360 | 18400 | 18350 | 17079 |
| 451 | 20240523 | 110500 | 124057010430 | 18360 | 18280 | 18360 | 18270 | 10993 |
| 452 | 20240523 | 110400 | 123855613240 | 18270 | 18250 | 18280 | 18250 | 6470 |
| 453 | 20240523 | 110300 | 123737493850 | 18260 | 18250 | 18260 | 18240 | 6343 |
| 454 | 20240523 | 110200 | 123621730060 | 18250 | 18240 | 18260 | 18240 | 13525 |
| 455 | 20240523 | 110100 | 123375004340 | 18240 | 18260 | 18270 | 18230 | 19799 |
| 456 | 20240523 | 110000 | 123013791150 | 18240 | 18280 | 18280 | 18240 | 15512 |
| 457 | 20240523 | 105900 | 122730554930 | 18270 | 18290 | 18290 | 18270 | 6166 |
| 458 | 20240523 | 105800 | 122617838350 | 18290 | 18290 | 18300 | 18280 | 9852 |
| 459 | 20240523 | 105700 | 122437661980 | 18290 | 18290 | 18300 | 18290 | 9045 |
| 460 | 20240523 | 105600 | 122272166960 | 18300 | 18300 | 18300 | 18280 | 4822 |
| 461 | 20240523 | 105500 | 122183975700 | 18290 | 18280 | 18310 | 18250 | 10844 |
| 462 | 20240523 | 105400 | 121985710080 | 18270 | 18260 | 18270 | 18230 | 24805 |
| 463 | 20240523 | 105300 | 121533030380 | 18260 | 18250 | 18270 | 18250 | 10325 |
| 464 | 20240523 | 105200 | 121344499930 | 18250 | 18300 | 18300 | 18240 | 38917 |
| 465 | 20240523 | 105100 | 120633631300 | 18300 | 18350 | 18360 | 18290 | 13952 |
| 466 | 20240523 | 105000 | 120378042410 | 18350 | 18350 | 18370 | 18340 | 14064 |
| 467 | 20240523 | 104900 | 120119889410 | 18350 | 18340 | 18370 | 18330 | 6810 |
| 468 | 20240523 | 104800 | 119994950090 | 18350 | 18300 | 18350 | 18290 | 30243 |
| 469 | 20240523 | 104700 | 119441326040 | 18300 | 18310 | 18320 | 18300 | 9851 |
| 470 | 20240523 | 104600 | 119261035230 | 18320 | 18340 | 18340 | 18310 | 12847 |
| 471 | 20240523 | 104500 | 119025649400 | 18330 | 18340 | 18350 | 18330 | 13073 |
| 472 | 20240523 | 104400 | 118785910910 | 18350 | 18360 | 18360 | 18340 | 8126 |
| 473 | 20240523 | 104300 | 118636818000 | 18350 | 18350 | 18370 | 18340 | 7983 |
| 474 | 20240523 | 104200 | 118490319520 | 18350 | 18390 | 18400 | 18330 | 21141 |
| 475 | 20240523 | 104100 | 118101971010 | 18400 | 18380 | 18400 | 18370 | 6918 |
| 476 | 20240523 | 104000 | 117974782940 | 18390 | 18380 | 18390 | 18370 | 4203 |
| 477 | 20240523 | 103900 | 117897537810 | 18380 | 18370 | 18380 | 18360 | 4785 |
| 478 | 20240523 | 103800 | 117809629010 | 18360 | 18330 | 18400 | 18330 | 10277 |
| 479 | 20240523 | 103700 | 117620924120 | 18350 | 18290 | 18350 | 18270 | 35444 |
| 480 | 20240523 | 103600 | 116972332920 | 18300 | 18330 | 18340 | 18300 | 30720 |
| 481 | 20240523 | 103500 | 116409782440 | 18330 | 18370 | 18370 | 18320 | 18094 |
| 482 | 20240523 | 103400 | 116077886660 | 18370 | 18380 | 18400 | 18370 | 8449 |
| 483 | 20240523 | 103300 | 115922592470 | 18380 | 18420 | 18420 | 18380 | 24177 |
| 484 | 20240523 | 103200 | 115477890510 | 18410 | 18370 | 18420 | 18370 | 16735 |
| 485 | 20240523 | 103100 | 115170028820 | 18370 | 18400 | 18410 | 18360 | 17377 |
| 486 | 20240523 | 103000 | 114850519780 | 18400 | 18390 | 18400 | 18370 | 4788 |
| 487 | 20240523 | 102900 | 114762479370 | 18390 | 18400 | 18420 | 18370 | 9128 |
| 488 | 20240523 | 102800 | 114594637350 | 18400 | 18370 | 18430 | 18370 | 14784 |
| 489 | 20240523 | 102700 | 114322681520 | 18380 | 18330 | 18380 | 18320 | 28005 |
| 490 | 20240523 | 102600 | 113809166400 | 18320 | 18300 | 18350 | 18290 | 36782 |
| 491 | 20240523 | 102500 | 113135465370 | 18300 | 18400 | 18400 | 18300 | 74409 |
| 492 | 20240523 | 102400 | 111769986430 | 18390 | 18380 | 18400 | 18370 | 12620 |
| 493 | 20240523 | 102300 | 111538013640 | 18370 | 18440 | 18450 | 18360 | 39346 |
| 494 | 20240523 | 102200 | 110814229980 | 18440 | 18420 | 18460 | 18420 | 18272 |
| 495 | 20240523 | 102100 | 110477186030 | 18450 | 18490 | 18520 | 18420 | 37733 |
| 496 | 20240523 | 102000 | 109780312430 | 18480 | 18500 | 18540 | 18460 | 33158 |
| 497 | 20240523 | 101900 | 109166569050 | 18500 | 18460 | 18510 | 18460 | 30212 |
| 498 | 20240523 | 101800 | 108607976640 | 18460 | 18380 | 18470 | 18370 | 26935 |
| 499 | 20240523 | 101700 | 108111613330 | 18380 | 18380 | 18410 | 18370 | 19354 |
| 500 | 20240523 | 101600 | 107755800590 | 18380 | 18420 | 18420 | 18360 | 30660 |
| 501 | 20240523 | 101500 | 107192166430 | 18420 | 18440 | 18450 | 18380 | 36059 |
| 502 | 20240523 | 101400 | 106527967630 | 18450 | 18460 | 18490 | 18430 | 26374 |
| 503 | 20240523 | 101300 | 106040951480 | 18450 | 18510 | 18520 | 18390 | 74365 |
| 504 | 20240523 | 101200 | 104667998830 | 18500 | 18490 | 18510 | 18480 | 62248 |
| 505 | 20240523 | 101100 | 103516910050 | 18480 | 18450 | 18490 | 18450 | 51320 |
| 506 | 20240523 | 101000 | 102568738020 | 18470 | 18420 | 18470 | 18410 | 27378 |
| 507 | 20240523 | 100900 | 102063834800 | 18420 | 18380 | 18420 | 18370 | 21215 |
| 508 | 20240523 | 100800 | 101673503280 | 18390 | 18360 | 18390 | 18360 | 15830 |
| 509 | 20240523 | 100700 | 101382661870 | 18360 | 18340 | 18370 | 18320 | 16321 |
| 510 | 20240523 | 100600 | 101083238810 | 18340 | 18440 | 18440 | 18320 | 56666 |
| 511 | 20240523 | 100500 | 100041583280 | 18440 | 18470 | 18480 | 18380 | 82697 |
| 512 | 20240523 | 100400 | 98516842130 | 18470 | 18410 | 18470 | 18410 | 73523 |
| 513 | 20240523 | 100300 | 97160578170 | 18420 | 18330 | 18420 | 18330 | 107003 |
| 514 | 20240523 | 100200 | 95193204000 | 18330 | 18310 | 18340 | 18300 | 30411 |
| 515 | 20240523 | 100100 | 94636024300 | 18310 | 18320 | 18330 | 18300 | 36670 |
| 516 | 20240523 | 100000 | 93964714900 | 18320 | 18270 | 18320 | 18250 | 25132 |
| 517 | 20240523 | 095900 | 93504744260 | 18260 | 18240 | 18280 | 18230 | 27703 |
| 518 | 20240523 | 095800 | 92999097790 | 18240 | 18290 | 18320 | 18230 | 79367 |
| 519 | 20240523 | 095700 | 91547528430 | 18300 | 18240 | 18320 | 18240 | 55426 |
| 520 | 20240523 | 095600 | 90533802420 | 18240 | 18240 | 18250 | 18210 | 35499 |
| 521 | 20240523 | 095500 | 89886392350 | 18240 | 18270 | 18270 | 18190 | 40204 |
| 522 | 20240523 | 095400 | 89152942370 | 18260 | 18240 | 18270 | 18240 | 35190 |
| 523 | 20240523 | 095300 | 88510632930 | 18240 | 18130 | 18260 | 18130 | 68377 |
| 524 | 20240523 | 095200 | 87265239840 | 18130 | 18090 | 18140 | 18040 | 26425 |
| 525 | 20240523 | 095100 | 86787055940 | 18110 | 18090 | 18130 | 18030 | 27588 |
| 526 | 20240523 | 095000 | 86287790540 | 18080 | 18090 | 18100 | 18020 | 18979 |
| 527 | 20240523 | 094900 | 85944724600 | 18090 | 18110 | 18120 | 18080 | 19562 |
| 528 | 20240523 | 094800 | 85590598800 | 18110 | 18140 | 18150 | 18090 | 24776 |
| 529 | 20240523 | 094700 | 85141561320 | 18140 | 18080 | 18140 | 18070 | 19849 |
| 530 | 20240523 | 094600 | 84782100990 | 18080 | 18000 | 18090 | 17990 | 30601 |
| 531 | 20240523 | 094500 | 84230545080 | 18000 | 18000 | 18010 | 17990 | 42429 |
| 532 | 20240523 | 094400 | 83466729710 | 18010 | 18080 | 18080 | 18000 | 66555 |
| 533 | 20240523 | 094300 | 82267474880 | 18080 | 18090 | 18130 | 18050 | 30678 |
| 534 | 20240523 | 094200 | 81712694130 | 18090 | 18030 | 18130 | 18020 | 30991 |
| 535 | 20240523 | 094100 | 81152878530 | 18030 | 18050 | 18060 | 18020 | 47688 |
| 536 | 20240523 | 094000 | 80292960910 | 18050 | 18120 | 18140 | 18050 | 50796 |
| 537 | 20240523 | 093900 | 79373685830 | 18120 | 18200 | 18200 | 18120 | 47632 |
| 538 | 20240523 | 093800 | 78509029250 | 18190 | 18200 | 18210 | 18180 | 38100 |
| 539 | 20240523 | 093700 | 77815771280 | 18200 | 18170 | 18210 | 18160 | 40842 |
| 540 | 20240523 | 093600 | 77073050210 | 18160 | 18260 | 18260 | 18120 | 74159 |
| 541 | 20240523 | 093500 | 75723343150 | 18250 | 18310 | 18340 | 18230 | 89640 |
| 542 | 20240523 | 093400 | 74083165700 | 18310 | 18200 | 18310 | 18190 | 92888 |
| 543 | 20240523 | 093300 | 72387279680 | 18200 | 18200 | 18220 | 18190 | 47246 |
| 544 | 20240523 | 093200 | 71526960390 | 18200 | 18180 | 18210 | 18130 | 59995 |
| 545 | 20240523 | 093100 | 70437319420 | 18180 | 18180 | 18210 | 18150 | 78634 |
| 546 | 20240523 | 093000 | 69007013440 | 18180 | 18160 | 18180 | 18150 | 50732 |
| 547 | 20240523 | 092900 | 68085354250 | 18160 | 18110 | 18170 | 18100 | 81147 |
| 548 | 20240523 | 092800 | 66613141020 | 18110 | 17990 | 18120 | 17980 | 101086 |
| 549 | 20240523 | 092700 | 64788399780 | 18000 | 17990 | 18010 | 17970 | 43785 |
| 550 | 20240523 | 092600 | 64000494740 | 17980 | 18040 | 18040 | 17960 | 56036 |
| 551 | 20240523 | 092500 | 62992009520 | 18040 | 18000 | 18040 | 17990 | 45734 |
| 552 | 20240523 | 092400 | 62168016300 | 18010 | 18030 | 18040 | 17950 | 64203 |
| 553 | 20240523 | 092300 | 61012167440 | 18040 | 17990 | 18060 | 17990 | 87997 |
| 554 | 20240523 | 092200 | 59426397900 | 17990 | 17960 | 18000 | 17940 | 74737 |
| 555 | 20240523 | 092100 | 58083537700 | 17950 | 17810 | 17970 | 17810 | 113780 |
| 556 | 20240523 | 092000 | 56047159240 | 17810 | 17840 | 17840 | 17770 | 52735 |
| 557 | 20240523 | 091900 | 55107910420 | 17840 | 17830 | 17870 | 17820 | 74816 |
| 558 | 20240523 | 091800 | 53773018410 | 17830 | 17730 | 17840 | 17700 | 86856 |
| 559 | 20240523 | 091700 | 52228374340 | 17720 | 17630 | 17720 | 17610 | 89767 |
| 560 | 20240523 | 091600 | 50641461580 | 17630 | 17700 | 17710 | 17530 | 204969 |
| 561 | 20240523 | 091500 | 47028275310 | 17700 | 17800 | 17810 | 17650 | 226755 |
| 562 | 20240523 | 091400 | 43005363900 | 17810 | 17860 | 17870 | 17800 | 73615 |
| 563 | 20240523 | 091300 | 41693890930 | 17850 | 17830 | 17920 | 17810 | 136614 |
| 564 | 20240523 | 091200 | 39252513010 | 17810 | 17890 | 17900 | 17810 | 164409 |
| 565 | 20240523 | 091100 | 36315376670 | 17900 | 17910 | 17940 | 17890 | 104146 |
| 566 | 20240523 | 091000 | 34450234600 | 17900 | 18000 | 18020 | 17900 | 211161 |
| 567 | 20240523 | 090900 | 30662472570 | 18010 | 18100 | 18100 | 18000 | 87297 |
| 568 | 20240523 | 090800 | 29088118440 | 18100 | 18120 | 18180 | 18050 | 76749 |
| 569 | 20240523 | 090700 | 27697183420 | 18060 | 18050 | 18110 | 18030 | 97899 |
| 570 | 20240523 | 090600 | 25929673290 | 18040 | 18050 | 18100 | 17990 | 108255 |
| 571 | 20240523 | 090500 | 23977000160 | 18050 | 17960 | 18070 | 17900 | 164399 |
| 572 | 20240523 | 090400 | 21023800680 | 17960 | 18150 | 18180 | 17900 | 195348 |
| 573 | 20240523 | 090300 | 17500748330 | 18150 | 18260 | 18280 | 18150 | 87173 |
| 574 | 20240523 | 090200 | 15912444440 | 18270 | 18380 | 18450 | 18150 | 132512 |
| 575 | 20240523 | 090100 | 13495583570 | 18330 | 18000 | 18450 | 17970 | 199308 |
| 576 | 20240523 | 090000 | 9874537920 | 18000 | 18000 | 18120 | 17950 | 538383 |