31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 3 | 20241023 | 183300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20241023 | 183200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20241023 | 183100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20241023 | 183000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20241023 | 182900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20241023 | 182800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20241023 | 182700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20241023 | 182600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20241023 | 182500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20241023 | 182400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20241023 | 182300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20241023 | 182200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20241023 | 182100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20241023 | 182000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20241023 | 181900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20241023 | 181800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20241023 | 181700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20241023 | 181600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20241023 | 181500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20241023 | 181400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20241023 | 181300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20241023 | 181200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20241023 | 181100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20241023 | 181000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20241023 | 180900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20241023 | 180800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20241023 | 180700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20241023 | 180600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20241023 | 180500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20241023 | 180400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 33 | 20241023 | 180300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20241023 | 180200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20241023 | 180100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20241023 | 180000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20241023 | 175900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20241023 | 175800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20241023 | 175700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20241023 | 175600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20241023 | 175500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20241023 | 175400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20241023 | 175300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20241023 | 175200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20241023 | 175100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20241023 | 175000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20241023 | 174900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20241023 | 174800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20241023 | 174700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20241023 | 174600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20241023 | 174500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20241023 | 174400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20241023 | 174300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20241023 | 174200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20241023 | 174100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20241023 | 174000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20241023 | 173900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20241023 | 173800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20241023 | 173700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20241023 | 173600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20241023 | 173500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20241023 | 173400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 63 | 20241023 | 173300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20241023 | 173200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20241023 | 173100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20241023 | 173000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20241023 | 172900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20241023 | 172800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20241023 | 172700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20241023 | 172600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20241023 | 172500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20241023 | 172400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20241023 | 172300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20241023 | 172200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20241023 | 172100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20241023 | 172000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20241023 | 171900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20241023 | 171800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20241023 | 171700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20241023 | 171600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20241023 | 171500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20241023 | 171400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20241023 | 171300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20241023 | 171200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20241023 | 171100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20241023 | 171000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20241023 | 170900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20241023 | 170800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20241023 | 170700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20241023 | 170600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20241023 | 170500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20241023 | 170400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 93 | 20241023 | 170300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20241023 | 170200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20241023 | 170100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20241023 | 170000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20241023 | 165900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20241023 | 165800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20241023 | 165700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20241023 | 165600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20241023 | 165500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20241023 | 165400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20241023 | 165300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20241023 | 165200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20241023 | 165100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20241023 | 165000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20241023 | 164900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20241023 | 164800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20241023 | 164700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20241023 | 164600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20241023 | 164500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20241023 | 164400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20241023 | 164300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20241023 | 164200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20241023 | 164100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20241023 | 164000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20241023 | 163900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20241023 | 163800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20241023 | 163700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20241023 | 163600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20241023 | 163500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20241023 | 163400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 123 | 20241023 | 163300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20241023 | 163200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20241023 | 163100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20241023 | 163000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20241023 | 162900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20241023 | 162800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20241023 | 162700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20241023 | 162600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20241023 | 162500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20241023 | 162400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20241023 | 162300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20241023 | 162200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20241023 | 162100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20241023 | 162000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20241023 | 161900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20241023 | 161800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20241023 | 161700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20241023 | 161600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20241023 | 161500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20241023 | 161400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20241023 | 161300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20241023 | 161200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20241023 | 161100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20241023 | 161000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20241023 | 160900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20241023 | 160800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20241023 | 160700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20241023 | 160600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20241023 | 160500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20241023 | 160400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 153 | 20241023 | 160300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20241023 | 160200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20241023 | 160100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20241023 | 160000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20241023 | 155900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20241023 | 155800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20241023 | 155700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20241023 | 155600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20241023 | 155500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20241023 | 155400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20241023 | 155300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20241023 | 155200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20241023 | 155100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20241023 | 155000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20241023 | 154900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20241023 | 154800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20241023 | 154700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20241023 | 154600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20241023 | 154500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20241023 | 154400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20241023 | 154300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20241023 | 154200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20241023 | 154100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20241023 | 154000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20241023 | 153900 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20241023 | 153800 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20241023 | 153700 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20241023 | 153600 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20241023 | 153500 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20241023 | 153400 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 183 | 20241023 | 153300 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20241023 | 153200 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20241023 | 153100 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20241023 | 153000 | 10284671760 | 11880 | 11880 | 11880 | 11880 | 26585 |
| 187 | 20241023 | 152900 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241023 | 152800 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241023 | 152700 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241023 | 152600 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241023 | 152500 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241023 | 152400 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241023 | 152300 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241023 | 152200 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241023 | 152100 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241023 | 152000 | 9968841960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241023 | 151900 | 9968841960 | 11900 | 11910 | 11920 | 11900 | 5579 |
| 198 | 20241023 | 151800 | 9902387940 | 11920 | 11920 | 11930 | 11910 | 5803 |
| 199 | 20241023 | 151700 | 9833214920 | 11930 | 11930 | 11930 | 11920 | 2097 |
| 200 | 20241023 | 151600 | 9808209030 | 11920 | 11920 | 11930 | 11920 | 4650 |
| 201 | 20241023 | 151500 | 9752779870 | 11920 | 11930 | 11930 | 11920 | 1829 |
| 202 | 20241023 | 151400 | 9730976290 | 11920 | 11930 | 11930 | 11920 | 529 |
| 203 | 20241023 | 151300 | 9724668910 | 11920 | 11930 | 11930 | 11920 | 523 |
| 204 | 20241023 | 151200 | 9718433830 | 11930 | 11930 | 11930 | 11920 | 3136 |
| 205 | 20241023 | 151100 | 9681043890 | 11930 | 11940 | 11940 | 11930 | 8913 |
| 206 | 20241023 | 151000 | 9574711690 | 11940 | 11940 | 11940 | 11930 | 1017 |
| 207 | 20241023 | 150900 | 9562573460 | 11930 | 11930 | 11940 | 11930 | 1266 |
| 208 | 20241023 | 150800 | 9547469980 | 11940 | 11940 | 11940 | 11940 | 778 |
| 209 | 20241023 | 150700 | 9538180660 | 11940 | 11940 | 11950 | 11940 | 1194 |
| 210 | 20241023 | 150600 | 9523922980 | 11940 | 11950 | 11950 | 11940 | 2763 |
| 211 | 20241023 | 150500 | 9490922540 | 11950 | 11940 | 11950 | 11940 | 1109 |
| 212 | 20241023 | 150400 | 9477679250 | 11940 | 11950 | 11950 | 11940 | 275 |
| 213 | 20241023 | 150300 | 9474394000 | 11960 | 11950 | 11960 | 11940 | 7378 |
| 214 | 20241023 | 150200 | 9386206190 | 11950 | 11950 | 11950 | 11940 | 637 |
| 215 | 20241023 | 150100 | 9378599180 | 11940 | 11940 | 11950 | 11940 | 2064 |
| 216 | 20241023 | 150000 | 9353953070 | 11940 | 11940 | 11950 | 11940 | 952 |
| 217 | 20241023 | 145900 | 9342585820 | 11940 | 11940 | 11940 | 11940 | 1394 |
| 218 | 20241023 | 145800 | 9325941460 | 11940 | 11940 | 11940 | 11940 | 1934 |
| 219 | 20241023 | 145700 | 9302849500 | 11940 | 11940 | 11940 | 11940 | 5064 |
| 220 | 20241023 | 145600 | 9242385340 | 11940 | 11950 | 11950 | 11940 | 98 |
| 221 | 20241023 | 145500 | 9241214680 | 11950 | 11950 | 11950 | 11940 | 496 |
| 222 | 20241023 | 145400 | 9235287530 | 11950 | 11940 | 11950 | 11940 | 357 |
| 223 | 20241023 | 145300 | 9231021440 | 11950 | 11950 | 11960 | 11950 | 1155 |
| 224 | 20241023 | 145200 | 9217217250 | 11950 | 11960 | 11960 | 11950 | 1499 |
| 225 | 20241023 | 145100 | 9199300530 | 11950 | 11940 | 11950 | 11940 | 1458 |
| 226 | 20241023 | 145000 | 9181885430 | 11940 | 11940 | 11940 | 11940 | 1080 |
| 227 | 20241023 | 144900 | 9168990230 | 11940 | 11950 | 11950 | 11940 | 427 |
| 228 | 20241023 | 144800 | 9163891010 | 11950 | 11940 | 11950 | 11940 | 144 |
| 229 | 20241023 | 144700 | 9162170580 | 11940 | 11950 | 11950 | 11940 | 809 |
| 230 | 20241023 | 144600 | 9152504270 | 11950 | 11950 | 11960 | 11950 | 11194 |
| 231 | 20241023 | 144500 | 9018735660 | 11950 | 11960 | 11960 | 11950 | 4210 |
| 232 | 20241023 | 144400 | 8968387990 | 11970 | 11960 | 11980 | 11960 | 2457 |
| 233 | 20241023 | 144300 | 8938984100 | 11970 | 11960 | 11970 | 11960 | 1717 |
| 234 | 20241023 | 144200 | 8918441920 | 11970 | 11970 | 11970 | 11960 | 636 |
| 235 | 20241023 | 144100 | 8910833310 | 11970 | 11970 | 11980 | 11970 | 2522 |
| 236 | 20241023 | 144000 | 8880644670 | 11970 | 11980 | 11980 | 11970 | 840 |
| 237 | 20241023 | 143900 | 8870585410 | 11980 | 11980 | 11980 | 11970 | 3023 |
| 238 | 20241023 | 143800 | 8834381770 | 11970 | 11980 | 11980 | 11970 | 224 |
| 239 | 20241023 | 143700 | 8831699960 | 11980 | 11970 | 11980 | 11970 | 2643 |
| 240 | 20241023 | 143600 | 8800062250 | 11970 | 11970 | 11970 | 11970 | 1445 |
| 241 | 20241023 | 143500 | 8782765600 | 11960 | 11960 | 11960 | 11960 | 2088 |
| 242 | 20241023 | 143400 | 8757793120 | 11960 | 11970 | 11970 | 11940 | 2986 |
| 243 | 20241023 | 143300 | 8722086640 | 11970 | 11960 | 11970 | 11960 | 2264 |
| 244 | 20241023 | 143200 | 8694989770 | 11960 | 11970 | 11970 | 11960 | 2386 |
| 245 | 20241023 | 143100 | 8666441150 | 11970 | 11970 | 11980 | 11970 | 795 |
| 246 | 20241023 | 143000 | 8656923650 | 11970 | 11960 | 11980 | 11960 | 1542 |
| 247 | 20241023 | 142900 | 8638465820 | 11970 | 11930 | 11970 | 11930 | 7208 |
| 248 | 20241023 | 142800 | 8552361880 | 11930 | 11930 | 11930 | 11920 | 1728 |
| 249 | 20241023 | 142700 | 8531746880 | 11930 | 11930 | 11930 | 11920 | 2064 |
| 250 | 20241023 | 142600 | 8507123390 | 11920 | 11920 | 11930 | 11920 | 151 |
| 251 | 20241023 | 142500 | 8505322210 | 11920 | 11920 | 11930 | 11920 | 597 |
| 252 | 20241023 | 142400 | 8498205960 | 11920 | 11920 | 11930 | 11920 | 472 |
| 253 | 20241023 | 142300 | 8492576810 | 11930 | 11930 | 11940 | 11920 | 1369 |
| 254 | 20241023 | 142200 | 8476246200 | 11930 | 11940 | 11940 | 11930 | 1958 |
| 255 | 20241023 | 142100 | 8452886760 | 11930 | 11940 | 11940 | 11930 | 662 |
| 256 | 20241023 | 142000 | 8444988790 | 11930 | 11930 | 11940 | 11930 | 463 |
| 257 | 20241023 | 141900 | 8439464200 | 11930 | 11940 | 11940 | 11930 | 546 |
| 258 | 20241023 | 141800 | 8432948060 | 11930 | 11920 | 11940 | 11920 | 1388 |
| 259 | 20241023 | 141700 | 8416389320 | 11930 | 11920 | 11930 | 11920 | 180 |
| 260 | 20241023 | 141600 | 8414242480 | 11920 | 11920 | 11930 | 11920 | 2263 |
| 261 | 20241023 | 141500 | 8387252350 | 11930 | 11890 | 11930 | 11890 | 14720 |
| 262 | 20241023 | 141400 | 8211881030 | 11890 | 11890 | 11900 | 11890 | 1202 |
| 263 | 20241023 | 141300 | 8197582340 | 11890 | 11890 | 11900 | 11890 | 1271 |
| 264 | 20241023 | 141200 | 8182465650 | 11890 | 11880 | 11890 | 11880 | 2335 |
| 265 | 20241023 | 141100 | 8154711740 | 11880 | 11860 | 11890 | 11860 | 3342 |
| 266 | 20241023 | 141000 | 8115033160 | 11860 | 11850 | 11860 | 11850 | 3702 |
| 267 | 20241023 | 140900 | 8071153800 | 11850 | 11850 | 11860 | 11850 | 8158 |
| 268 | 20241023 | 140800 | 7974480370 | 11850 | 11860 | 11860 | 11850 | 2426 |
| 269 | 20241023 | 140700 | 7945717240 | 11860 | 11850 | 11860 | 11850 | 2525 |
| 270 | 20241023 | 140600 | 7915772400 | 11860 | 11860 | 11860 | 11850 | 1083 |
| 271 | 20241023 | 140500 | 7902933140 | 11860 | 11850 | 11860 | 11850 | 3856 |
| 272 | 20241023 | 140400 | 7857220790 | 11860 | 11870 | 11870 | 11860 | 5128 |
| 273 | 20241023 | 140300 | 7796394510 | 11870 | 11870 | 11880 | 11860 | 3329 |
| 274 | 20241023 | 140200 | 7756876230 | 11880 | 11870 | 11880 | 11860 | 5078 |
| 275 | 20241023 | 140100 | 7696645140 | 11880 | 11880 | 11880 | 11860 | 4395 |
| 276 | 20241023 | 140000 | 7644476490 | 11890 | 11880 | 11890 | 11880 | 795 |
| 277 | 20241023 | 135900 | 7635031680 | 11880 | 11890 | 11890 | 11870 | 3381 |
| 278 | 20241023 | 135800 | 7594883800 | 11880 | 11880 | 11890 | 11880 | 3228 |
| 279 | 20241023 | 135700 | 7556513800 | 11890 | 11900 | 11900 | 11880 | 13829 |
| 280 | 20241023 | 135600 | 7392063160 | 11900 | 11890 | 11900 | 11890 | 1279 |
| 281 | 20241023 | 135500 | 7376847730 | 11890 | 11900 | 11910 | 11890 | 6481 |
| 282 | 20241023 | 135400 | 7299748360 | 11900 | 11920 | 11930 | 11900 | 7762 |
| 283 | 20241023 | 135300 | 7207315190 | 11920 | 11920 | 11920 | 11920 | 272 |
| 284 | 20241023 | 135200 | 7204072950 | 11920 | 11910 | 11930 | 11910 | 790 |
| 285 | 20241023 | 135100 | 7194657400 | 11910 | 11930 | 11930 | 11910 | 672 |
| 286 | 20241023 | 135000 | 7186647110 | 11930 | 11920 | 11930 | 11920 | 675 |
| 287 | 20241023 | 134900 | 7178598560 | 11930 | 11930 | 11930 | 11920 | 128 |
| 288 | 20241023 | 134800 | 7177072350 | 11930 | 11920 | 11930 | 11910 | 2607 |
| 289 | 20241023 | 134700 | 7145993430 | 11920 | 11920 | 11920 | 11910 | 3235 |
| 290 | 20241023 | 134600 | 7107462410 | 11910 | 11920 | 11920 | 11910 | 982 |
| 291 | 20241023 | 134500 | 7095766190 | 11910 | 11910 | 11920 | 11910 | 335 |
| 292 | 20241023 | 134400 | 7091775570 | 11910 | 11920 | 11920 | 11910 | 617 |
| 293 | 20241023 | 134300 | 7084421000 | 11920 | 11930 | 11930 | 11920 | 29 |
| 294 | 20241023 | 134200 | 7084075190 | 11930 | 11920 | 11930 | 11920 | 304 |
| 295 | 20241023 | 134100 | 7080451490 | 11920 | 11920 | 11920 | 11920 | 2117 |
| 296 | 20241023 | 134000 | 7055216850 | 11930 | 11920 | 11930 | 11920 | 262 |
| 297 | 20241023 | 133900 | 7052091390 | 11930 | 11930 | 11930 | 11930 | 887 |
| 298 | 20241023 | 133800 | 7041509480 | 11930 | 11930 | 11930 | 11930 | 199 |
| 299 | 20241023 | 133700 | 7039135410 | 11930 | 11920 | 11930 | 11920 | 550 |
| 300 | 20241023 | 133600 | 7032574330 | 11930 | 11920 | 11930 | 11920 | 519 |
| 301 | 20241023 | 133500 | 7026383280 | 11920 | 11920 | 11930 | 11920 | 854 |
| 302 | 20241023 | 133400 | 7016202070 | 11930 | 11930 | 11930 | 11920 | 338 |
| 303 | 20241023 | 133300 | 7012169830 | 11920 | 11930 | 11930 | 11920 | 192 |
| 304 | 20241023 | 133200 | 7009879610 | 11930 | 11940 | 11940 | 11930 | 1264 |
| 305 | 20241023 | 133100 | 6994798860 | 11930 | 11950 | 11950 | 11930 | 4656 |
| 306 | 20241023 | 133000 | 6939195570 | 11950 | 11940 | 11950 | 11940 | 745 |
| 307 | 20241023 | 132900 | 6930293000 | 11950 | 11940 | 11950 | 11940 | 1114 |
| 308 | 20241023 | 132800 | 6916985310 | 11940 | 11930 | 11940 | 11930 | 714 |
| 309 | 20241023 | 132700 | 6908460180 | 11940 | 11930 | 11940 | 11930 | 213 |
| 310 | 20241023 | 132600 | 6905918010 | 11940 | 11930 | 11940 | 11930 | 720 |
| 311 | 20241023 | 132500 | 6897325360 | 11930 | 11930 | 11930 | 11930 | 9 |
| 312 | 20241023 | 132400 | 6897217990 | 11930 | 11940 | 11940 | 11930 | 308 |
| 313 | 20241023 | 132300 | 6893540540 | 11930 | 11940 | 11950 | 11930 | 221 |
| 314 | 20241023 | 132200 | 6890901730 | 11940 | 11940 | 11940 | 11930 | 359 |
| 315 | 20241023 | 132100 | 6886616270 | 11940 | 11940 | 11940 | 11940 | 233 |
| 316 | 20241023 | 132000 | 6883834250 | 11940 | 11930 | 11940 | 11930 | 1211 |
| 317 | 20241023 | 131900 | 6869374950 | 11940 | 11930 | 11940 | 11930 | 828 |
| 318 | 20241023 | 131800 | 6859496810 | 11930 | 11920 | 11930 | 11920 | 3063 |
| 319 | 20241023 | 131700 | 6822960400 | 11930 | 11920 | 11930 | 11920 | 369 |
| 320 | 20241023 | 131600 | 6818558520 | 11920 | 11930 | 11930 | 11920 | 489 |
| 321 | 20241023 | 131500 | 6812725700 | 11930 | 11920 | 11950 | 11920 | 1329 |
| 322 | 20241023 | 131400 | 6796858030 | 11940 | 11910 | 11940 | 11910 | 1996 |
| 323 | 20241023 | 131300 | 6773049160 | 11910 | 11920 | 11920 | 11910 | 98 |
| 324 | 20241023 | 131200 | 6771881870 | 11920 | 11920 | 11930 | 11920 | 1746 |
| 325 | 20241023 | 131100 | 6751069540 | 11910 | 11920 | 11920 | 11910 | 105 |
| 326 | 20241023 | 131000 | 6749817980 | 11920 | 11900 | 11920 | 11900 | 5128 |
| 327 | 20241023 | 130900 | 6688737640 | 11900 | 11910 | 11910 | 11900 | 143 |
| 328 | 20241023 | 130800 | 6687035880 | 11900 | 11910 | 11910 | 11900 | 2412 |
| 329 | 20241023 | 130700 | 6658332910 | 11900 | 11900 | 11910 | 11900 | 246 |
| 330 | 20241023 | 130600 | 6655405450 | 11900 | 11900 | 11910 | 11890 | 1050 |
| 331 | 20241023 | 130500 | 6642910420 | 11910 | 11900 | 11910 | 11900 | 233 |
| 332 | 20241023 | 130400 | 6640137690 | 11910 | 11900 | 11910 | 11890 | 1052 |
| 333 | 20241023 | 130300 | 6627618820 | 11900 | 11900 | 11900 | 11900 | 688 |
| 334 | 20241023 | 130200 | 6619431620 | 11900 | 11900 | 11900 | 11900 | 170 |
| 335 | 20241023 | 130100 | 6617408620 | 11900 | 11890 | 11900 | 11890 | 808 |
| 336 | 20241023 | 130000 | 6607793820 | 11890 | 11890 | 11900 | 11890 | 252 |
| 337 | 20241023 | 125900 | 6604796470 | 11890 | 11890 | 11900 | 11890 | 212 |
| 338 | 20241023 | 125800 | 6602273740 | 11900 | 11890 | 11900 | 11890 | 316 |
| 339 | 20241023 | 125700 | 6598514460 | 11890 | 11890 | 11900 | 11890 | 23 |
| 340 | 20241023 | 125600 | 6598240920 | 11890 | 11900 | 11900 | 11890 | 1093 |
| 341 | 20241023 | 125500 | 6585235440 | 11900 | 11890 | 11900 | 11890 | 713 |
| 342 | 20241023 | 125400 | 6576750820 | 11890 | 11890 | 11900 | 11890 | 618 |
| 343 | 20241023 | 125300 | 6569400640 | 11890 | 11900 | 11900 | 11890 | 252 |
| 344 | 20241023 | 125200 | 6566402120 | 11900 | 11900 | 11900 | 11890 | 634 |
| 345 | 20241023 | 125100 | 6558859360 | 11900 | 11900 | 11900 | 11900 | 697 |
| 346 | 20241023 | 125000 | 6550565060 | 11900 | 11890 | 11900 | 11890 | 1234 |
| 347 | 20241023 | 124900 | 6535880830 | 11900 | 11900 | 11900 | 11890 | 47 |
| 348 | 20241023 | 124800 | 6535321730 | 11890 | 11890 | 11900 | 11890 | 237 |
| 349 | 20241023 | 124700 | 6532503780 | 11890 | 11880 | 11900 | 11880 | 1516 |
| 350 | 20241023 | 124600 | 6514478600 | 11880 | 11880 | 11890 | 11880 | 212 |
| 351 | 20241023 | 124500 | 6511959920 | 11880 | 11880 | 11890 | 11880 | 216 |
| 352 | 20241023 | 124400 | 6509393700 | 11890 | 11890 | 11890 | 11880 | 137 |
| 353 | 20241023 | 124300 | 6507765890 | 11890 | 11900 | 11900 | 11880 | 386 |
| 354 | 20241023 | 124200 | 6503177860 | 11890 | 11890 | 11900 | 11890 | 177 |
| 355 | 20241023 | 124100 | 6501072340 | 11900 | 11880 | 11900 | 11880 | 785 |
| 356 | 20241023 | 124000 | 6491745250 | 11880 | 11890 | 11900 | 11880 | 3422 |
| 357 | 20241023 | 123900 | 6451076800 | 11900 | 11900 | 11900 | 11890 | 373 |
| 358 | 20241023 | 123800 | 6446640820 | 11890 | 11890 | 11900 | 11890 | 177 |
| 359 | 20241023 | 123700 | 6444536220 | 11890 | 11880 | 11890 | 11880 | 305 |
| 360 | 20241023 | 123600 | 6440910500 | 11890 | 11880 | 11890 | 11880 | 2293 |
| 361 | 20241023 | 123500 | 6413666170 | 11890 | 11880 | 11890 | 11880 | 282 |
| 362 | 20241023 | 123400 | 6410315470 | 11880 | 11890 | 11900 | 11880 | 1476 |
| 363 | 20241023 | 123300 | 6392766830 | 11890 | 11900 | 11900 | 11890 | 263 |
| 364 | 20241023 | 123200 | 6389638700 | 11890 | 11890 | 11900 | 11890 | 27 |
| 365 | 20241023 | 123100 | 6389317630 | 11890 | 11900 | 11900 | 11890 | 399 |
| 366 | 20241023 | 123000 | 6384569890 | 11900 | 11890 | 11900 | 11890 | 138 |
| 367 | 20241023 | 122900 | 6382928800 | 11890 | 11900 | 11900 | 11890 | 2783 |
| 368 | 20241023 | 122800 | 6349836260 | 11900 | 11890 | 11900 | 11890 | 521 |
| 369 | 20241023 | 122700 | 6343637720 | 11900 | 11900 | 11900 | 11900 | 2778 |
| 370 | 20241023 | 122600 | 6310579520 | 11900 | 11910 | 11910 | 11900 | 75 |
| 371 | 20241023 | 122500 | 6309686420 | 11900 | 11910 | 11910 | 11900 | 28 |
| 372 | 20241023 | 122400 | 6309353100 | 11910 | 11900 | 11910 | 11900 | 479 |
| 373 | 20241023 | 122300 | 6303652700 | 11900 | 11900 | 11910 | 11900 | 388 |
| 374 | 20241023 | 122200 | 6299035370 | 11900 | 11910 | 11910 | 11900 | 47 |
| 375 | 20241023 | 122100 | 6298475890 | 11900 | 11910 | 11910 | 11900 | 291 |
| 376 | 20241023 | 122000 | 6295010260 | 11910 | 11910 | 11910 | 11900 | 197 |
| 377 | 20241023 | 121900 | 6292664120 | 11900 | 11910 | 11910 | 11900 | 786 |
| 378 | 20241023 | 121800 | 6283303840 | 11910 | 11910 | 11910 | 11900 | 504 |
| 379 | 20241023 | 121700 | 6277301880 | 11910 | 11900 | 11910 | 11900 | 383 |
| 380 | 20241023 | 121600 | 6272740460 | 11910 | 11910 | 11910 | 11900 | 331 |
| 381 | 20241023 | 121500 | 6268799950 | 11900 | 11910 | 11910 | 11900 | 573 |
| 382 | 20241023 | 121400 | 6261979950 | 11900 | 11910 | 11910 | 11900 | 1435 |
| 383 | 20241023 | 121300 | 6244890330 | 11910 | 11900 | 11910 | 11900 | 416 |
| 384 | 20241023 | 121200 | 6239937630 | 11900 | 11900 | 11910 | 11900 | 942 |
| 385 | 20241023 | 121100 | 6228726000 | 11900 | 11910 | 11910 | 11900 | 61 |
| 386 | 20241023 | 121000 | 6227999520 | 11900 | 11900 | 11900 | 11900 | 122 |
| 387 | 20241023 | 120900 | 6226547720 | 11900 | 11900 | 11910 | 11900 | 675 |
| 388 | 20241023 | 120800 | 6218515050 | 11900 | 11900 | 11900 | 11900 | 157 |
| 389 | 20241023 | 120700 | 6216646750 | 11900 | 11900 | 11910 | 11890 | 1220 |
| 390 | 20241023 | 120600 | 6202129220 | 11910 | 11900 | 11910 | 11890 | 1622 |
| 391 | 20241023 | 120500 | 6182833000 | 11900 | 11890 | 11900 | 11890 | 445 |
| 392 | 20241023 | 120400 | 6177539850 | 11890 | 11890 | 11900 | 11890 | 817 |
| 393 | 20241023 | 120300 | 6167820700 | 11890 | 11870 | 11890 | 11870 | 4332 |
| 394 | 20241023 | 120200 | 6116315270 | 11880 | 11870 | 11890 | 11870 | 774 |
| 395 | 20241023 | 120100 | 6107120260 | 11870 | 11870 | 11880 | 11870 | 29 |
| 396 | 20241023 | 120000 | 6106775970 | 11870 | 11860 | 11870 | 11860 | 947 |
| 397 | 20241023 | 115900 | 6095543290 | 11860 | 11860 | 11870 | 11860 | 1148 |
| 398 | 20241023 | 115800 | 6081917750 | 11870 | 11860 | 11870 | 11860 | 1195 |
| 399 | 20241023 | 115700 | 6067733650 | 11860 | 11870 | 11870 | 11860 | 688 |
| 400 | 20241023 | 115600 | 6059573900 | 11870 | 11870 | 11870 | 11860 | 138 |
| 401 | 20241023 | 115500 | 6057937100 | 11860 | 11860 | 11870 | 11860 | 709 |
| 402 | 20241023 | 115400 | 6049528310 | 11870 | 11870 | 11880 | 11860 | 4675 |
| 403 | 20241023 | 115300 | 5994035610 | 11870 | 11870 | 11880 | 11870 | 503 |
| 404 | 20241023 | 115200 | 5988064100 | 11870 | 11870 | 11880 | 11870 | 333 |
| 405 | 20241023 | 115100 | 5984109810 | 11870 | 11880 | 11880 | 11870 | 1290 |
| 406 | 20241023 | 115000 | 5968784690 | 11870 | 11870 | 11880 | 11870 | 185 |
| 407 | 20241023 | 114900 | 5966587560 | 11870 | 11880 | 11880 | 11870 | 150 |
| 408 | 20241023 | 114800 | 5964806280 | 11870 | 11880 | 11880 | 11870 | 149 |
| 409 | 20241023 | 114700 | 5963037590 | 11880 | 11880 | 11890 | 11880 | 2240 |
| 410 | 20241023 | 114600 | 5936426330 | 11880 | 11890 | 11890 | 11880 | 80 |
| 411 | 20241023 | 114500 | 5935475810 | 11880 | 11880 | 11890 | 11880 | 63 |
| 412 | 20241023 | 114400 | 5934726900 | 11880 | 11870 | 11880 | 11870 | 148 |
| 413 | 20241023 | 114300 | 5932969810 | 11870 | 11870 | 11870 | 11870 | 727 |
| 414 | 20241023 | 114200 | 5924340320 | 11870 | 11900 | 11900 | 11870 | 18195 |
| 415 | 20241023 | 114100 | 5707869860 | 11900 | 11910 | 11910 | 11900 | 1107 |
| 416 | 20241023 | 114000 | 5694695400 | 11900 | 11900 | 11910 | 11900 | 819 |
| 417 | 20241023 | 113900 | 5684944760 | 11900 | 11900 | 11910 | 11900 | 600 |
| 418 | 20241023 | 113800 | 5677799810 | 11910 | 11900 | 11910 | 11900 | 548 |
| 419 | 20241023 | 113700 | 5671273240 | 11900 | 11900 | 11910 | 11890 | 664 |
| 420 | 20241023 | 113600 | 5663366690 | 11900 | 11890 | 11900 | 11890 | 524 |
| 421 | 20241023 | 113500 | 5657131870 | 11890 | 11890 | 11900 | 11890 | 1391 |
| 422 | 20241023 | 113400 | 5640579260 | 11890 | 11890 | 11900 | 11890 | 252 |
| 423 | 20241023 | 113300 | 5637580780 | 11890 | 11890 | 11890 | 11880 | 1474 |
| 424 | 20241023 | 113200 | 5620055960 | 11880 | 11880 | 11890 | 11860 | 2811 |
| 425 | 20241023 | 113100 | 5586676460 | 11870 | 11870 | 11880 | 11870 | 28 |
| 426 | 20241023 | 113000 | 5586344090 | 11870 | 11880 | 11880 | 11870 | 347 |
| 427 | 20241023 | 112900 | 5582221920 | 11870 | 11880 | 11890 | 11870 | 2216 |
| 428 | 20241023 | 112800 | 5555909940 | 11880 | 11890 | 11890 | 11870 | 1185 |
| 429 | 20241023 | 112700 | 5541829120 | 11880 | 11890 | 11890 | 11880 | 1006 |
| 430 | 20241023 | 112600 | 5529870000 | 11890 | 11880 | 11890 | 11880 | 231 |
| 431 | 20241023 | 112500 | 5527124200 | 11880 | 11870 | 11890 | 11870 | 4480 |
| 432 | 20241023 | 112400 | 5473926060 | 11870 | 11860 | 11870 | 11860 | 155 |
| 433 | 20241023 | 112300 | 5472087660 | 11860 | 11860 | 11870 | 11860 | 347 |
| 434 | 20241023 | 112200 | 5467971180 | 11860 | 11860 | 11870 | 11860 | 766 |
| 435 | 20241023 | 112100 | 5458885920 | 11860 | 11870 | 11870 | 11860 | 948 |
| 436 | 20241023 | 112000 | 5447640000 | 11860 | 11860 | 11870 | 11860 | 223 |
| 437 | 20241023 | 111900 | 5444995130 | 11860 | 11860 | 11870 | 11860 | 422 |
| 438 | 20241023 | 111800 | 5439986840 | 11860 | 11840 | 11870 | 11840 | 4694 |
| 439 | 20241023 | 111700 | 5384340310 | 11840 | 11850 | 11850 | 11840 | 481 |
| 440 | 20241023 | 111600 | 5378645260 | 11840 | 11850 | 11850 | 11840 | 601 |
| 441 | 20241023 | 111500 | 5371529380 | 11840 | 11840 | 11850 | 11840 | 274 |
| 442 | 20241023 | 111400 | 5368284730 | 11840 | 11840 | 11840 | 11840 | 1411 |
| 443 | 20241023 | 111300 | 5351578490 | 11840 | 11840 | 11850 | 11830 | 2526 |
| 444 | 20241023 | 111200 | 5321689410 | 11830 | 11840 | 11850 | 11830 | 2143 |
| 445 | 20241023 | 111100 | 5296312990 | 11840 | 11850 | 11850 | 11840 | 100 |
| 446 | 20241023 | 111000 | 5295128930 | 11830 | 11830 | 11850 | 11830 | 423 |
| 447 | 20241023 | 110900 | 5290120670 | 11840 | 11840 | 11840 | 11830 | 2596 |
| 448 | 20241023 | 110800 | 5259388400 | 11840 | 11840 | 11840 | 11830 | 543 |
| 449 | 20241023 | 110700 | 5252961170 | 11830 | 11840 | 11840 | 11830 | 658 |
| 450 | 20241023 | 110600 | 5245176870 | 11830 | 11840 | 11850 | 11830 | 2965 |
| 451 | 20241023 | 110500 | 5210071310 | 11840 | 11850 | 11850 | 11840 | 2498 |
| 452 | 20241023 | 110400 | 5180471050 | 11850 | 11850 | 11850 | 11850 | 153 |
| 453 | 20241023 | 110300 | 5178658000 | 11850 | 11850 | 11870 | 11850 | 279 |
| 454 | 20241023 | 110200 | 5175350770 | 11850 | 11840 | 11860 | 11840 | 1326 |
| 455 | 20241023 | 110100 | 5159631480 | 11840 | 11840 | 11850 | 11840 | 1549 |
| 456 | 20241023 | 110000 | 5141276110 | 11840 | 11840 | 11850 | 11840 | 198 |
| 457 | 20241023 | 105900 | 5138929910 | 11840 | 11860 | 11860 | 11840 | 2026 |
| 458 | 20241023 | 105800 | 5114911380 | 11860 | 11860 | 11870 | 11860 | 755 |
| 459 | 20241023 | 105700 | 5105950440 | 11860 | 11860 | 11870 | 11860 | 514 |
| 460 | 20241023 | 105600 | 5099854160 | 11860 | 11870 | 11870 | 11860 | 325 |
| 461 | 20241023 | 105500 | 5095997910 | 11870 | 11860 | 11870 | 11860 | 493 |
| 462 | 20241023 | 105400 | 5090150130 | 11860 | 11870 | 11870 | 11860 | 514 |
| 463 | 20241023 | 105300 | 5084053860 | 11860 | 11860 | 11860 | 11860 | 68 |
| 464 | 20241023 | 105200 | 5083247380 | 11860 | 11860 | 11860 | 11860 | 455 |
| 465 | 20241023 | 105100 | 5077851080 | 11860 | 11850 | 11870 | 11840 | 1772 |
| 466 | 20241023 | 105000 | 5056841850 | 11830 | 11830 | 11840 | 11830 | 1288 |
| 467 | 20241023 | 104900 | 5041595610 | 11830 | 11840 | 11850 | 11830 | 91 |
| 468 | 20241023 | 104800 | 5040518440 | 11830 | 11830 | 11830 | 11830 | 425 |
| 469 | 20241023 | 104700 | 5035490690 | 11830 | 11840 | 11840 | 11830 | 2405 |
| 470 | 20241023 | 104600 | 5007029480 | 11840 | 11840 | 11850 | 11840 | 265 |
| 471 | 20241023 | 104500 | 5003891760 | 11840 | 11840 | 11850 | 11830 | 453 |
| 472 | 20241023 | 104400 | 4998531110 | 11840 | 11830 | 11850 | 11830 | 1485 |
| 473 | 20241023 | 104300 | 4980959840 | 11840 | 11830 | 11840 | 11820 | 946 |
| 474 | 20241023 | 104200 | 4969766480 | 11820 | 11840 | 11840 | 11820 | 757 |
| 475 | 20241023 | 104100 | 4960813250 | 11840 | 11830 | 11840 | 11830 | 181 |
| 476 | 20241023 | 104000 | 4958671430 | 11840 | 11840 | 11840 | 11830 | 3656 |
| 477 | 20241023 | 103900 | 4915384880 | 11840 | 11830 | 11840 | 11820 | 586 |
| 478 | 20241023 | 103800 | 4908453120 | 11830 | 11830 | 11830 | 11830 | 577 |
| 479 | 20241023 | 103700 | 4901627210 | 11830 | 11820 | 11830 | 11810 | 1705 |
| 480 | 20241023 | 103600 | 4881470450 | 11820 | 11820 | 11820 | 11810 | 5097 |
| 481 | 20241023 | 103500 | 4821238110 | 11820 | 11830 | 11830 | 11820 | 846 |
| 482 | 20241023 | 103400 | 4811236010 | 11820 | 11820 | 11830 | 11810 | 10311 |
| 483 | 20241023 | 103300 | 4689400780 | 11820 | 11810 | 11820 | 11810 | 2016 |
| 484 | 20241023 | 103200 | 4665588730 | 11810 | 11820 | 11820 | 11810 | 2752 |
| 485 | 20241023 | 103100 | 4633083470 | 11820 | 11820 | 11820 | 11810 | 606 |
| 486 | 20241023 | 103000 | 4625923630 | 11810 | 11810 | 11820 | 11810 | 3567 |
| 487 | 20241023 | 102900 | 4583793980 | 11820 | 11820 | 11820 | 11810 | 5346 |
| 488 | 20241023 | 102800 | 4520644290 | 11820 | 11830 | 11830 | 11820 | 10198 |
| 489 | 20241023 | 102700 | 4400057120 | 11840 | 11830 | 11840 | 11830 | 1585 |
| 490 | 20241023 | 102600 | 4381301570 | 11840 | 11840 | 11840 | 11830 | 1077 |
| 491 | 20241023 | 102500 | 4368550140 | 11840 | 11840 | 11850 | 11840 | 1381 |
| 492 | 20241023 | 102400 | 4352195720 | 11850 | 11840 | 11850 | 11840 | 767 |
| 493 | 20241023 | 102300 | 4343113520 | 11840 | 11860 | 11860 | 11840 | 1006 |
| 494 | 20241023 | 102200 | 4331185510 | 11860 | 11870 | 11870 | 11860 | 1345 |
| 495 | 20241023 | 102100 | 4315231440 | 11870 | 11850 | 11870 | 11850 | 1573 |
| 496 | 20241023 | 102000 | 4296580740 | 11850 | 11840 | 11860 | 11830 | 4234 |
| 497 | 20241023 | 101900 | 4246477680 | 11830 | 11840 | 11850 | 11830 | 5117 |
| 498 | 20241023 | 101800 | 4185897890 | 11840 | 11850 | 11860 | 11840 | 2770 |
| 499 | 20241023 | 101700 | 4153083880 | 11860 | 11870 | 11870 | 11850 | 2914 |
| 500 | 20241023 | 101600 | 4118542400 | 11860 | 11870 | 11870 | 11860 | 1520 |
| 501 | 20241023 | 101500 | 4100506860 | 11870 | 11880 | 11890 | 11870 | 1955 |
| 502 | 20241023 | 101400 | 4077290590 | 11890 | 11870 | 11890 | 11870 | 483 |
| 503 | 20241023 | 101300 | 4071553550 | 11880 | 11890 | 11890 | 11870 | 866 |
| 504 | 20241023 | 101200 | 4061272970 | 11880 | 11880 | 11880 | 11870 | 1468 |
| 505 | 20241023 | 101100 | 4043836730 | 11880 | 11900 | 11910 | 11880 | 2004 |
| 506 | 20241023 | 101000 | 4020001410 | 11900 | 11900 | 11910 | 11900 | 350 |
| 507 | 20241023 | 100900 | 4015833020 | 11900 | 11900 | 11910 | 11900 | 354 |
| 508 | 20241023 | 100800 | 4011620410 | 11900 | 11910 | 11920 | 11900 | 215 |
| 509 | 20241023 | 100700 | 4009058930 | 11910 | 11910 | 11910 | 11900 | 670 |
| 510 | 20241023 | 100600 | 4001079770 | 11910 | 11910 | 11910 | 11900 | 1749 |
| 511 | 20241023 | 100500 | 3980254980 | 11910 | 11870 | 11910 | 11870 | 1870 |
| 512 | 20241023 | 100400 | 3958009300 | 11870 | 11880 | 11900 | 11870 | 188 |
| 513 | 20241023 | 100300 | 3955775110 | 11880 | 11860 | 11890 | 11860 | 2482 |
| 514 | 20241023 | 100200 | 3926306630 | 11860 | 11850 | 11870 | 11850 | 1593 |
| 515 | 20241023 | 100100 | 3907423710 | 11850 | 11880 | 11880 | 11850 | 1079 |
| 516 | 20241023 | 100000 | 3894616850 | 11880 | 11890 | 11900 | 11880 | 1042 |
| 517 | 20241023 | 095900 | 3882230690 | 11890 | 11880 | 11900 | 11860 | 7291 |
| 518 | 20241023 | 095800 | 3795672980 | 11880 | 11910 | 11910 | 11880 | 6772 |
| 519 | 20241023 | 095700 | 3715108710 | 11910 | 11910 | 11910 | 11910 | 1404 |
| 520 | 20241023 | 095600 | 3698387070 | 11920 | 11920 | 11930 | 11910 | 1811 |
| 521 | 20241023 | 095500 | 3676799970 | 11920 | 11910 | 11920 | 11910 | 4967 |
| 522 | 20241023 | 095400 | 3617637200 | 11910 | 11920 | 11920 | 11910 | 1106 |
| 523 | 20241023 | 095300 | 3604453990 | 11920 | 11950 | 11950 | 11920 | 1361 |
| 524 | 20241023 | 095200 | 3588227900 | 11950 | 11940 | 11950 | 11910 | 17474 |
| 525 | 20241023 | 095100 | 3379852350 | 11950 | 11950 | 11950 | 11940 | 1031 |
| 526 | 20241023 | 095000 | 3367532480 | 11950 | 11970 | 11970 | 11940 | 653 |
| 527 | 20241023 | 094900 | 3359727920 | 11970 | 11960 | 11980 | 11960 | 2120 |
| 528 | 20241023 | 094800 | 3334351510 | 11960 | 11970 | 11970 | 11940 | 2348 |
| 529 | 20241023 | 094700 | 3306278120 | 11970 | 11950 | 11970 | 11950 | 1768 |
| 530 | 20241023 | 094600 | 3285140240 | 11950 | 11970 | 11980 | 11950 | 1904 |
| 531 | 20241023 | 094500 | 3262370370 | 11970 | 11980 | 11980 | 11970 | 3589 |
| 532 | 20241023 | 094400 | 3219390920 | 11980 | 12000 | 12010 | 11980 | 4013 |
| 533 | 20241023 | 094300 | 3171244300 | 12010 | 12000 | 12010 | 12000 | 2177 |
| 534 | 20241023 | 094200 | 3145117950 | 12000 | 12000 | 12010 | 11990 | 2278 |
| 535 | 20241023 | 094100 | 3117800490 | 11990 | 12000 | 12000 | 11980 | 4913 |
| 536 | 20241023 | 094000 | 3058858720 | 12000 | 11980 | 12000 | 11960 | 2018 |
| 537 | 20241023 | 093900 | 3034660780 | 11990 | 11980 | 12000 | 11950 | 3075 |
| 538 | 20241023 | 093800 | 2997822530 | 11980 | 11990 | 12000 | 11980 | 1162 |
| 539 | 20241023 | 093700 | 2983889070 | 11990 | 11980 | 11990 | 11980 | 369 |
| 540 | 20241023 | 093600 | 2979468180 | 11980 | 11960 | 12000 | 11960 | 4512 |
| 541 | 20241023 | 093500 | 2925348570 | 11950 | 11940 | 11970 | 11930 | 1392 |
| 542 | 20241023 | 093400 | 2908704920 | 11940 | 11940 | 11950 | 11940 | 487 |
| 543 | 20241023 | 093300 | 2902889650 | 11930 | 11930 | 11940 | 11920 | 1731 |
| 544 | 20241023 | 093200 | 2882247960 | 11930 | 11930 | 11940 | 11920 | 1754 |
| 545 | 20241023 | 093100 | 2861333110 | 11930 | 11940 | 11970 | 11930 | 11441 |
| 546 | 20241023 | 093000 | 2724721690 | 11940 | 11920 | 11940 | 11890 | 6917 |
| 547 | 20241023 | 092900 | 2642277950 | 11910 | 11910 | 11920 | 11900 | 7276 |
| 548 | 20241023 | 092800 | 2555611910 | 11900 | 11880 | 11900 | 11870 | 14720 |
| 549 | 20241023 | 092700 | 2380592080 | 11880 | 11860 | 11880 | 11840 | 5655 |
| 550 | 20241023 | 092600 | 2313502200 | 11850 | 11830 | 11850 | 11830 | 3277 |
| 551 | 20241023 | 092500 | 2274682020 | 11840 | 11810 | 11840 | 11800 | 6157 |
| 552 | 20241023 | 092400 | 2201953180 | 11810 | 11830 | 11840 | 11810 | 5093 |
| 553 | 20241023 | 092300 | 2141738640 | 11840 | 11820 | 11840 | 11820 | 1116 |
| 554 | 20241023 | 092200 | 2128535330 | 11820 | 11820 | 11850 | 11800 | 12438 |
| 555 | 20241023 | 092100 | 1981671110 | 11830 | 11830 | 11860 | 11810 | 8832 |
| 556 | 20241023 | 092000 | 1877269390 | 11840 | 11840 | 11840 | 11820 | 6123 |
| 557 | 20241023 | 091900 | 1804820090 | 11830 | 11850 | 11850 | 11830 | 9628 |
| 558 | 20241023 | 091800 | 1690860870 | 11860 | 11860 | 11860 | 11840 | 1794 |
| 559 | 20241023 | 091700 | 1669600220 | 11860 | 11870 | 11880 | 11850 | 5649 |
| 560 | 20241023 | 091600 | 1602539440 | 11870 | 11850 | 11880 | 11830 | 23079 |
| 561 | 20241023 | 091500 | 1328964030 | 11850 | 11850 | 11870 | 11850 | 4960 |
| 562 | 20241023 | 091400 | 1270163960 | 11860 | 11880 | 11880 | 11850 | 5580 |
| 563 | 20241023 | 091300 | 1203990070 | 11880 | 11890 | 11900 | 11870 | 7519 |
| 564 | 20241023 | 091200 | 1114707370 | 11890 | 11890 | 11900 | 11880 | 1280 |
| 565 | 20241023 | 091100 | 1099488330 | 11900 | 11900 | 11920 | 11890 | 1894 |
| 566 | 20241023 | 091000 | 1076956480 | 11900 | 11880 | 11940 | 11870 | 10046 |
| 567 | 20241023 | 090900 | 957487490 | 11870 | 11910 | 11910 | 11870 | 5377 |
| 568 | 20241023 | 090800 | 893590090 | 11910 | 11940 | 11940 | 11900 | 14032 |
| 569 | 20241023 | 090700 | 726457090 | 11940 | 11930 | 11950 | 11920 | 8472 |
| 570 | 20241023 | 090600 | 625273040 | 11920 | 12020 | 12020 | 11920 | 16581 |
| 571 | 20241023 | 090500 | 426716160 | 12020 | 12040 | 12050 | 12020 | 5216 |
| 572 | 20241023 | 090400 | 363965160 | 12050 | 12030 | 12050 | 12030 | 1321 |
| 573 | 20241023 | 090300 | 348069250 | 12030 | 12070 | 12070 | 12030 | 3336 |
| 574 | 20241023 | 090200 | 307872160 | 12070 | 12040 | 12070 | 12020 | 5721 |
| 575 | 20241023 | 090100 | 238911370 | 12050 | 12020 | 12060 | 12010 | 4243 |
| 576 | 20241023 | 090000 | 187794950 | 12030 | 11950 | 12040 | 11950 | 15453 |