31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 3 | 20240425 | 183300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240425 | 183200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240425 | 183100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240425 | 183000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240425 | 182900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240425 | 182800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240425 | 182700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240425 | 182600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240425 | 182500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240425 | 182400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240425 | 182300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240425 | 182200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240425 | 182100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240425 | 182000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240425 | 181900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240425 | 181800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240425 | 181700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240425 | 181600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240425 | 181500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240425 | 181400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240425 | 181300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240425 | 181200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240425 | 181100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240425 | 181000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240425 | 180900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240425 | 180800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240425 | 180700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240425 | 180600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240425 | 180500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240425 | 180400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 33 | 20240425 | 180300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240425 | 180200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240425 | 180100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240425 | 180000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240425 | 175900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240425 | 175800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240425 | 175700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240425 | 175600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240425 | 175500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240425 | 175400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240425 | 175300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240425 | 175200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240425 | 175100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240425 | 175000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240425 | 174900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240425 | 174800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240425 | 174700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240425 | 174600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240425 | 174500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240425 | 174400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240425 | 174300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240425 | 174200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240425 | 174100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240425 | 174000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240425 | 173900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240425 | 173800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240425 | 173700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240425 | 173600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240425 | 173500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240425 | 173400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 63 | 20240425 | 173300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240425 | 173200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240425 | 173100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240425 | 173000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240425 | 172900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240425 | 172800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240425 | 172700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240425 | 172600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240425 | 172500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240425 | 172400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240425 | 172300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240425 | 172200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240425 | 172100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240425 | 172000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240425 | 171900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240425 | 171800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240425 | 171700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240425 | 171600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240425 | 171500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240425 | 171400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240425 | 171300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240425 | 171200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240425 | 171100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240425 | 171000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240425 | 170900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240425 | 170800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240425 | 170700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240425 | 170600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240425 | 170500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240425 | 170400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 93 | 20240425 | 170300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240425 | 170200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240425 | 170100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240425 | 170000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240425 | 165900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240425 | 165800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240425 | 165700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240425 | 165600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240425 | 165500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240425 | 165400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240425 | 165300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240425 | 165200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240425 | 165100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240425 | 165000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240425 | 164900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240425 | 164800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240425 | 164700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240425 | 164600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240425 | 164500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240425 | 164400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240425 | 164300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240425 | 164200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240425 | 164100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240425 | 164000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240425 | 163900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240425 | 163800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240425 | 163700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240425 | 163600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240425 | 163500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240425 | 163400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 123 | 20240425 | 163300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240425 | 163200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240425 | 163100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240425 | 163000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240425 | 162900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240425 | 162800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240425 | 162700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240425 | 162600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240425 | 162500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240425 | 162400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240425 | 162300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240425 | 162200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240425 | 162100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240425 | 162000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240425 | 161900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240425 | 161800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240425 | 161700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240425 | 161600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240425 | 161500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240425 | 161400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240425 | 161300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240425 | 161200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240425 | 161100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240425 | 161000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240425 | 160900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240425 | 160800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240425 | 160700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240425 | 160600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240425 | 160500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240425 | 160400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 153 | 20240425 | 160300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240425 | 160200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240425 | 160100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240425 | 160000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240425 | 155900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240425 | 155800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240425 | 155700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240425 | 155600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240425 | 155500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240425 | 155400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240425 | 155300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240425 | 155200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240425 | 155100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240425 | 155000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240425 | 154900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240425 | 154800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240425 | 154700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240425 | 154600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240425 | 154500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240425 | 154400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240425 | 154300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240425 | 154200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240425 | 154100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240425 | 154000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240425 | 153900 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240425 | 153800 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240425 | 153700 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240425 | 153600 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240425 | 153500 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240425 | 153400 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 183 | 20240425 | 153300 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240425 | 153200 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240425 | 153100 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240425 | 153000 | 9361583450 | 31000 | 31000 | 31000 | 31000 | 15686 |
| 187 | 20240425 | 152900 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240425 | 152800 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240425 | 152700 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240425 | 152600 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240425 | 152500 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240425 | 152400 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240425 | 152300 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240425 | 152200 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240425 | 152100 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240425 | 152000 | 8875317450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240425 | 151900 | 8875317450 | 31100 | 31000 | 31100 | 31000 | 2724 |
| 198 | 20240425 | 151800 | 8790791650 | 31000 | 31050 | 31050 | 30950 | 2119 |
| 199 | 20240425 | 151700 | 8725106350 | 31050 | 31000 | 31050 | 31000 | 1043 |
| 200 | 20240425 | 151600 | 8692765350 | 31000 | 31050 | 31100 | 31000 | 941 |
| 201 | 20240425 | 151500 | 8663573350 | 31100 | 31100 | 31100 | 31000 | 2078 |
| 202 | 20240425 | 151400 | 8599075150 | 31000 | 31100 | 31100 | 31000 | 861 |
| 203 | 20240425 | 151300 | 8572362750 | 31100 | 31050 | 31100 | 31000 | 583 |
| 204 | 20240425 | 151200 | 8554263400 | 31100 | 31050 | 31100 | 31000 | 1786 |
| 205 | 20240425 | 151100 | 8498809500 | 31050 | 31050 | 31050 | 31000 | 858 |
| 206 | 20240425 | 151000 | 8472172850 | 31050 | 31100 | 31100 | 31000 | 1031 |
| 207 | 20240425 | 150900 | 8440184500 | 31100 | 31050 | 31100 | 31000 | 268 |
| 208 | 20240425 | 150800 | 8431865100 | 31100 | 31050 | 31100 | 31000 | 697 |
| 209 | 20240425 | 150700 | 8410220150 | 31050 | 31050 | 31100 | 31000 | 414 |
| 210 | 20240425 | 150600 | 8397366650 | 31050 | 31000 | 31100 | 31000 | 863 |
| 211 | 20240425 | 150500 | 8370573500 | 31050 | 31000 | 31100 | 31000 | 1106 |
| 212 | 20240425 | 150400 | 8336244100 | 31000 | 31100 | 31100 | 31000 | 899 |
| 213 | 20240425 | 150300 | 8308329300 | 31050 | 31000 | 31050 | 31000 | 1326 |
| 214 | 20240425 | 150200 | 8267166450 | 31050 | 31050 | 31100 | 31050 | 269 |
| 215 | 20240425 | 150100 | 8258812050 | 31050 | 31050 | 31100 | 31050 | 70 |
| 216 | 20240425 | 150000 | 8256637250 | 31050 | 31000 | 31100 | 31000 | 365 |
| 217 | 20240425 | 145900 | 8245299850 | 31050 | 31000 | 31050 | 31000 | 964 |
| 218 | 20240425 | 145800 | 8215378800 | 31050 | 31000 | 31050 | 31000 | 312 |
| 219 | 20240425 | 145700 | 8205701200 | 31050 | 31000 | 31050 | 31000 | 328 |
| 220 | 20240425 | 145600 | 8195527350 | 31000 | 31000 | 31050 | 31000 | 111 |
| 221 | 20240425 | 145500 | 8192084650 | 31050 | 31000 | 31050 | 31000 | 209 |
| 222 | 20240425 | 145400 | 8185605200 | 31050 | 31000 | 31050 | 31000 | 415 |
| 223 | 20240425 | 145300 | 8172721850 | 31000 | 31050 | 31100 | 31000 | 409 |
| 224 | 20240425 | 145200 | 8160022700 | 31050 | 31050 | 31100 | 31000 | 863 |
| 225 | 20240425 | 145100 | 8133227500 | 31050 | 31050 | 31100 | 31050 | 181 |
| 226 | 20240425 | 145000 | 8127601450 | 31100 | 31150 | 31150 | 31050 | 482 |
| 227 | 20240425 | 144900 | 8112626150 | 31150 | 31100 | 31150 | 31100 | 377 |
| 228 | 20240425 | 144800 | 8100901200 | 31150 | 31100 | 31150 | 31100 | 501 |
| 229 | 20240425 | 144700 | 8085304750 | 31100 | 31100 | 31150 | 31100 | 194 |
| 230 | 20240425 | 144600 | 8079271000 | 31100 | 31100 | 31150 | 31050 | 2701 |
| 231 | 20240425 | 144500 | 7995169600 | 31050 | 31050 | 31100 | 31050 | 418 |
| 232 | 20240425 | 144400 | 7982185200 | 31050 | 31050 | 31100 | 31000 | 390 |
| 233 | 20240425 | 144300 | 7970075450 | 31050 | 31100 | 31100 | 31000 | 402 |
| 234 | 20240425 | 144200 | 7957595650 | 31100 | 31050 | 31100 | 31000 | 628 |
| 235 | 20240425 | 144100 | 7938091950 | 31100 | 31050 | 31100 | 31050 | 68 |
| 236 | 20240425 | 144000 | 7935980500 | 31050 | 31050 | 31100 | 31050 | 206 |
| 237 | 20240425 | 143900 | 7929583950 | 31050 | 31050 | 31100 | 31000 | 578 |
| 238 | 20240425 | 143800 | 7911635850 | 31050 | 31050 | 31050 | 31000 | 685 |
| 239 | 20240425 | 143700 | 7890380750 | 31050 | 31050 | 31100 | 31000 | 287 |
| 240 | 20240425 | 143600 | 7881469200 | 31100 | 31000 | 31100 | 31000 | 143 |
| 241 | 20240425 | 143500 | 7877025050 | 31000 | 31050 | 31100 | 31000 | 284 |
| 242 | 20240425 | 143400 | 7868204550 | 31100 | 31050 | 31100 | 31000 | 827 |
| 243 | 20240425 | 143300 | 7842512200 | 31100 | 31000 | 31100 | 31000 | 306 |
| 244 | 20240425 | 143200 | 7833006650 | 31000 | 31100 | 31150 | 31000 | 2775 |
| 245 | 20240425 | 143100 | 7746688250 | 31050 | 31050 | 31100 | 31050 | 47 |
| 246 | 20240425 | 143000 | 7745228800 | 31100 | 31050 | 31100 | 31050 | 326 |
| 247 | 20240425 | 142900 | 7735101050 | 31050 | 31000 | 31100 | 31000 | 2546 |
| 248 | 20240425 | 142800 | 7656029800 | 31000 | 31050 | 31050 | 31000 | 275 |
| 249 | 20240425 | 142700 | 7647503050 | 31050 | 31000 | 31050 | 31000 | 368 |
| 250 | 20240425 | 142600 | 7636089650 | 31050 | 31050 | 31050 | 31000 | 120 |
| 251 | 20240425 | 142500 | 7632367100 | 31000 | 31000 | 31050 | 31000 | 273 |
| 252 | 20240425 | 142400 | 7623903900 | 31050 | 31000 | 31050 | 31000 | 313 |
| 253 | 20240425 | 142300 | 7614195300 | 31000 | 31050 | 31050 | 31000 | 254 |
| 254 | 20240425 | 142200 | 7606318750 | 31050 | 31000 | 31050 | 31000 | 250 |
| 255 | 20240425 | 142100 | 7598567950 | 31050 | 30950 | 31050 | 30950 | 542 |
| 256 | 20240425 | 142000 | 7581758750 | 30950 | 31000 | 31000 | 30900 | 5614 |
| 257 | 20240425 | 141900 | 7407946000 | 30950 | 30950 | 31000 | 30950 | 283 |
| 258 | 20240425 | 141800 | 7399186550 | 31000 | 31000 | 31000 | 30950 | 441 |
| 259 | 20240425 | 141700 | 7385520400 | 31000 | 31000 | 31050 | 30950 | 475 |
| 260 | 20240425 | 141600 | 7370794650 | 31000 | 31000 | 31050 | 31000 | 127 |
| 261 | 20240425 | 141500 | 7366857400 | 31050 | 31000 | 31050 | 31000 | 336 |
| 262 | 20240425 | 141400 | 7356435400 | 31000 | 31000 | 31050 | 31000 | 1284 |
| 263 | 20240425 | 141300 | 7316631150 | 31050 | 31000 | 31050 | 31000 | 298 |
| 264 | 20240425 | 141200 | 7307392650 | 31000 | 31000 | 31050 | 31000 | 312 |
| 265 | 20240425 | 141100 | 7297715500 | 31000 | 31000 | 31050 | 31000 | 904 |
| 266 | 20240425 | 141000 | 7269691050 | 31000 | 31000 | 31050 | 31000 | 569 |
| 267 | 20240425 | 140900 | 7252034350 | 31050 | 31000 | 31050 | 31000 | 435 |
| 268 | 20240425 | 140800 | 7238543450 | 31050 | 31050 | 31100 | 31000 | 223 |
| 269 | 20240425 | 140700 | 7231621950 | 31050 | 31100 | 31100 | 31050 | 142 |
| 270 | 20240425 | 140600 | 7227208650 | 31100 | 31000 | 31100 | 31000 | 2703 |
| 271 | 20240425 | 140500 | 7143188600 | 31000 | 31000 | 31050 | 31000 | 262 |
| 272 | 20240425 | 140400 | 7135066400 | 31000 | 31050 | 31100 | 31000 | 360 |
| 273 | 20240425 | 140300 | 7123890300 | 31050 | 31000 | 31050 | 31000 | 528 |
| 274 | 20240425 | 140200 | 7107504200 | 31050 | 31000 | 31050 | 31000 | 76 |
| 275 | 20240425 | 140100 | 7105147450 | 31000 | 31050 | 31100 | 31000 | 395 |
| 276 | 20240425 | 140000 | 7092891900 | 31100 | 31100 | 31100 | 31050 | 727 |
| 277 | 20240425 | 135900 | 7070317300 | 31050 | 31050 | 31100 | 31000 | 378 |
| 278 | 20240425 | 135800 | 7058575000 | 31050 | 31050 | 31100 | 31000 | 399 |
| 279 | 20240425 | 135700 | 7046183150 | 31100 | 31000 | 31100 | 31000 | 1116 |
| 280 | 20240425 | 135600 | 7011530800 | 31050 | 31000 | 31050 | 31000 | 440 |
| 281 | 20240425 | 135500 | 6997889000 | 31000 | 31100 | 31100 | 31000 | 550 |
| 282 | 20240425 | 135400 | 6980825600 | 31100 | 31100 | 31150 | 31050 | 1177 |
| 283 | 20240425 | 135300 | 6944253700 | 31100 | 31100 | 31150 | 31100 | 1287 |
| 284 | 20240425 | 135200 | 6904227300 | 31100 | 31100 | 31150 | 31100 | 955 |
| 285 | 20240425 | 135100 | 6874521700 | 31150 | 31100 | 31150 | 31100 | 379 |
| 286 | 20240425 | 135000 | 6862732050 | 31100 | 31100 | 31150 | 31100 | 450 |
| 287 | 20240425 | 134900 | 6848736650 | 31100 | 31100 | 31150 | 31100 | 393 |
| 288 | 20240425 | 134800 | 6836510350 | 31150 | 31100 | 31150 | 31100 | 385 |
| 289 | 20240425 | 134700 | 6824534300 | 31100 | 31100 | 31150 | 31100 | 280 |
| 290 | 20240425 | 134600 | 6815826050 | 31100 | 31150 | 31150 | 31100 | 368 |
| 291 | 20240425 | 134500 | 6804374850 | 31150 | 31100 | 31150 | 31100 | 310 |
| 292 | 20240425 | 134400 | 6794732600 | 31150 | 31100 | 31150 | 31100 | 263 |
| 293 | 20240425 | 134300 | 6786553250 | 31150 | 31100 | 31150 | 31100 | 370 |
| 294 | 20240425 | 134200 | 6775040550 | 31150 | 31100 | 31150 | 31100 | 122 |
| 295 | 20240425 | 134100 | 6771245100 | 31100 | 31100 | 31150 | 31100 | 234 |
| 296 | 20240425 | 134000 | 6763967300 | 31100 | 31150 | 31150 | 31100 | 346 |
| 297 | 20240425 | 133900 | 6753201500 | 31150 | 31100 | 31150 | 31100 | 512 |
| 298 | 20240425 | 133800 | 6737277100 | 31100 | 31100 | 31150 | 31100 | 794 |
| 299 | 20240425 | 133700 | 6712559850 | 31100 | 31150 | 31150 | 31100 | 146 |
| 300 | 20240425 | 133600 | 6708013650 | 31150 | 31150 | 31200 | 31100 | 304 |
| 301 | 20240425 | 133500 | 6698541200 | 31100 | 31200 | 31200 | 31100 | 332 |
| 302 | 20240425 | 133400 | 6688198800 | 31150 | 31200 | 31200 | 31150 | 342 |
| 303 | 20240425 | 133300 | 6677539200 | 31200 | 31150 | 31200 | 31150 | 540 |
| 304 | 20240425 | 133200 | 6660712350 | 31200 | 31150 | 31200 | 31100 | 721 |
| 305 | 20240425 | 133100 | 6638239100 | 31100 | 31100 | 31150 | 31100 | 359 |
| 306 | 20240425 | 133000 | 6627068000 | 31150 | 31100 | 31150 | 31100 | 704 |
| 307 | 20240425 | 132900 | 6605152850 | 31150 | 31100 | 31150 | 31100 | 279 |
| 308 | 20240425 | 132800 | 6596474150 | 31150 | 31100 | 31150 | 31100 | 629 |
| 309 | 20240425 | 132700 | 6576892950 | 31150 | 31100 | 31150 | 31100 | 75 |
| 310 | 20240425 | 132600 | 6574559250 | 31100 | 31150 | 31150 | 31100 | 219 |
| 311 | 20240425 | 132500 | 6567747000 | 31150 | 31100 | 31150 | 31100 | 550 |
| 312 | 20240425 | 132400 | 6550630950 | 31150 | 31100 | 31150 | 31100 | 648 |
| 313 | 20240425 | 132300 | 6530454550 | 31100 | 31100 | 31150 | 31100 | 642 |
| 314 | 20240425 | 132200 | 6510458950 | 31100 | 31150 | 31150 | 31100 | 1143 |
| 315 | 20240425 | 132100 | 6474866650 | 31100 | 31150 | 31150 | 31100 | 643 |
| 316 | 20240425 | 132000 | 6454849250 | 31100 | 31100 | 31150 | 31100 | 471 |
| 317 | 20240425 | 131900 | 6440189350 | 31150 | 31100 | 31150 | 31100 | 306 |
| 318 | 20240425 | 131800 | 6430667800 | 31150 | 31150 | 31150 | 31100 | 135 |
| 319 | 20240425 | 131700 | 6426466250 | 31150 | 31100 | 31150 | 31100 | 751 |
| 320 | 20240425 | 131600 | 6403079950 | 31100 | 31150 | 31150 | 31100 | 331 |
| 321 | 20240425 | 131500 | 6392778900 | 31150 | 31100 | 31200 | 31100 | 629 |
| 322 | 20240425 | 131400 | 6373194050 | 31150 | 31100 | 31150 | 31100 | 329 |
| 323 | 20240425 | 131300 | 6362949450 | 31150 | 31200 | 31200 | 31100 | 1312 |
| 324 | 20240425 | 131200 | 6322121950 | 31150 | 31100 | 31150 | 31100 | 659 |
| 325 | 20240425 | 131100 | 6301595800 | 31100 | 31150 | 31150 | 31100 | 447 |
| 326 | 20240425 | 131000 | 6287685550 | 31100 | 31150 | 31150 | 31100 | 354 |
| 327 | 20240425 | 130900 | 6276660800 | 31150 | 31150 | 31200 | 31150 | 598 |
| 328 | 20240425 | 130800 | 6258016300 | 31200 | 31150 | 31200 | 31150 | 330 |
| 329 | 20240425 | 130700 | 6247723000 | 31150 | 31150 | 31250 | 31150 | 497 |
| 330 | 20240425 | 130600 | 6232226900 | 31150 | 31200 | 31200 | 31150 | 419 |
| 331 | 20240425 | 130500 | 6219165150 | 31200 | 31200 | 31200 | 31150 | 259 |
| 332 | 20240425 | 130400 | 6211094950 | 31200 | 31200 | 31200 | 31150 | 332 |
| 333 | 20240425 | 130300 | 6200739450 | 31200 | 31200 | 31250 | 31150 | 895 |
| 334 | 20240425 | 130200 | 6172815250 | 31150 | 31200 | 31250 | 31150 | 533 |
| 335 | 20240425 | 130100 | 6156201000 | 31200 | 31150 | 31200 | 31150 | 833 |
| 336 | 20240425 | 130000 | 6130213150 | 31200 | 31200 | 31250 | 31150 | 493 |
| 337 | 20240425 | 125900 | 6114832150 | 31200 | 31200 | 31250 | 31200 | 318 |
| 338 | 20240425 | 125800 | 6104908950 | 31200 | 31150 | 31250 | 31150 | 95 |
| 339 | 20240425 | 125700 | 6101947500 | 31150 | 31150 | 31200 | 31150 | 448 |
| 340 | 20240425 | 125600 | 6087982650 | 31150 | 31150 | 31200 | 31150 | 400 |
| 341 | 20240425 | 125500 | 6075513350 | 31150 | 31200 | 31250 | 31150 | 1223 |
| 342 | 20240425 | 125400 | 6037363750 | 31200 | 31250 | 31250 | 31150 | 347 |
| 343 | 20240425 | 125300 | 6026538150 | 31200 | 31200 | 31250 | 31200 | 109 |
| 344 | 20240425 | 125200 | 6023136300 | 31200 | 31200 | 31250 | 31200 | 360 |
| 345 | 20240425 | 125100 | 6011899700 | 31200 | 31150 | 31200 | 31150 | 1693 |
| 346 | 20240425 | 125000 | 5959089650 | 31150 | 31150 | 31200 | 31150 | 310 |
| 347 | 20240425 | 124900 | 5949432850 | 31150 | 31150 | 31200 | 31150 | 373 |
| 348 | 20240425 | 124800 | 5937808700 | 31150 | 31200 | 31200 | 31150 | 194 |
| 349 | 20240425 | 124700 | 5931763150 | 31200 | 31200 | 31200 | 31150 | 229 |
| 350 | 20240425 | 124600 | 5924629300 | 31150 | 31200 | 31200 | 31150 | 462 |
| 351 | 20240425 | 124500 | 5910233650 | 31150 | 31200 | 31200 | 31150 | 420 |
| 352 | 20240425 | 124400 | 5897142750 | 31200 | 31250 | 31250 | 31200 | 355 |
| 353 | 20240425 | 124300 | 5886066300 | 31200 | 31200 | 31250 | 31200 | 251 |
| 354 | 20240425 | 124200 | 5878229100 | 31250 | 31250 | 31250 | 31200 | 469 |
| 355 | 20240425 | 124100 | 5863594100 | 31250 | 31200 | 31250 | 31200 | 433 |
| 356 | 20240425 | 124000 | 5850083900 | 31200 | 31200 | 31250 | 31200 | 420 |
| 357 | 20240425 | 123900 | 5836969000 | 31250 | 31150 | 31250 | 31150 | 754 |
| 358 | 20240425 | 123800 | 5813453700 | 31150 | 31150 | 31200 | 31150 | 102 |
| 359 | 20240425 | 123700 | 5810276050 | 31150 | 31150 | 31200 | 31150 | 348 |
| 360 | 20240425 | 123600 | 5799430500 | 31200 | 31200 | 31200 | 31150 | 626 |
| 361 | 20240425 | 123500 | 5779929150 | 31150 | 31200 | 31200 | 31150 | 285 |
| 362 | 20240425 | 123400 | 5771050950 | 31150 | 31150 | 31200 | 31150 | 401 |
| 363 | 20240425 | 123300 | 5758553400 | 31150 | 31200 | 31200 | 31150 | 129 |
| 364 | 20240425 | 123200 | 5754532350 | 31150 | 31200 | 31200 | 31150 | 273 |
| 365 | 20240425 | 123100 | 5746026750 | 31150 | 31150 | 31200 | 31150 | 423 |
| 366 | 20240425 | 123000 | 5732843750 | 31200 | 31200 | 31250 | 31150 | 2098 |
| 367 | 20240425 | 122900 | 5667387050 | 31250 | 31200 | 31250 | 31200 | 123 |
| 368 | 20240425 | 122800 | 5663547350 | 31200 | 31200 | 31250 | 31200 | 932 |
| 369 | 20240425 | 122700 | 5634448450 | 31200 | 31150 | 31200 | 31150 | 1207 |
| 370 | 20240425 | 122600 | 5596805050 | 31200 | 31150 | 31200 | 31150 | 239 |
| 371 | 20240425 | 122500 | 5589359050 | 31150 | 31200 | 31200 | 31150 | 936 |
| 372 | 20240425 | 122400 | 5560197850 | 31200 | 31150 | 31200 | 31150 | 216 |
| 373 | 20240425 | 122300 | 5553468050 | 31150 | 31150 | 31200 | 31150 | 299 |
| 374 | 20240425 | 122200 | 5544152550 | 31200 | 31150 | 31200 | 31150 | 336 |
| 375 | 20240425 | 122100 | 5533682100 | 31200 | 31150 | 31200 | 31150 | 390 |
| 376 | 20240425 | 122000 | 5521530950 | 31150 | 31200 | 31200 | 31150 | 303 |
| 377 | 20240425 | 121900 | 5512092250 | 31200 | 31150 | 31200 | 31150 | 217 |
| 378 | 20240425 | 121800 | 5505328750 | 31150 | 31150 | 31200 | 31150 | 329 |
| 379 | 20240425 | 121700 | 5495077600 | 31200 | 31150 | 31200 | 31150 | 272 |
| 380 | 20240425 | 121600 | 5486604300 | 31200 | 31150 | 31200 | 31150 | 587 |
| 381 | 20240425 | 121500 | 5468314350 | 31200 | 31200 | 31200 | 31150 | 387 |
| 382 | 20240425 | 121400 | 5456257200 | 31150 | 31150 | 31200 | 31150 | 91 |
| 383 | 20240425 | 121300 | 5453422100 | 31200 | 31100 | 31200 | 31100 | 808 |
| 384 | 20240425 | 121200 | 5428249000 | 31150 | 31150 | 31200 | 31100 | 261 |
| 385 | 20240425 | 121100 | 5420119200 | 31150 | 31150 | 31200 | 31150 | 188 |
| 386 | 20240425 | 121000 | 5414262800 | 31200 | 31150 | 31250 | 31150 | 496 |
| 387 | 20240425 | 120900 | 5398788300 | 31200 | 31150 | 31250 | 31150 | 196 |
| 388 | 20240425 | 120800 | 5392672600 | 31150 | 31200 | 31200 | 31150 | 514 |
| 389 | 20240425 | 120700 | 5376644200 | 31200 | 31150 | 31250 | 31150 | 721 |
| 390 | 20240425 | 120600 | 5354148950 | 31250 | 31200 | 31250 | 31150 | 412 |
| 391 | 20240425 | 120500 | 5341293700 | 31200 | 31200 | 31250 | 31150 | 429 |
| 392 | 20240425 | 120400 | 5327909450 | 31200 | 31200 | 31250 | 31150 | 318 |
| 393 | 20240425 | 120300 | 5317988000 | 31200 | 31200 | 31250 | 31200 | 280 |
| 394 | 20240425 | 120200 | 5309251900 | 31250 | 31250 | 31250 | 31150 | 624 |
| 395 | 20240425 | 120100 | 5289778500 | 31200 | 31300 | 31300 | 31200 | 508 |
| 396 | 20240425 | 120000 | 5273923400 | 31250 | 31300 | 31300 | 31200 | 373 |
| 397 | 20240425 | 115900 | 5262263700 | 31300 | 31250 | 31300 | 31200 | 437 |
| 398 | 20240425 | 115800 | 5248608100 | 31250 | 31300 | 31300 | 31200 | 283 |
| 399 | 20240425 | 115700 | 5239760000 | 31250 | 31250 | 31300 | 31200 | 447 |
| 400 | 20240425 | 115600 | 5225787900 | 31250 | 31300 | 31300 | 31250 | 460 |
| 401 | 20240425 | 115500 | 5211401850 | 31300 | 31250 | 31300 | 31200 | 485 |
| 402 | 20240425 | 115400 | 5196241900 | 31250 | 31250 | 31300 | 31250 | 408 |
| 403 | 20240425 | 115300 | 5183478200 | 31250 | 31250 | 31300 | 31250 | 586 |
| 404 | 20240425 | 115200 | 5165150700 | 31300 | 31350 | 31350 | 31250 | 275 |
| 405 | 20240425 | 115100 | 5156540950 | 31350 | 31350 | 31350 | 31300 | 501 |
| 406 | 20240425 | 115000 | 5140849400 | 31350 | 31300 | 31350 | 31300 | 448 |
| 407 | 20240425 | 114900 | 5126816550 | 31300 | 31300 | 31350 | 31300 | 314 |
| 408 | 20240425 | 114800 | 5116976500 | 31350 | 31300 | 31350 | 31250 | 437 |
| 409 | 20240425 | 114700 | 5103297150 | 31300 | 31350 | 31350 | 31250 | 425 |
| 410 | 20240425 | 114600 | 5089987400 | 31300 | 31300 | 31350 | 31250 | 276 |
| 411 | 20240425 | 114500 | 5081348900 | 31350 | 31300 | 31350 | 31250 | 433 |
| 412 | 20240425 | 114400 | 5067798450 | 31350 | 31300 | 31350 | 31250 | 273 |
| 413 | 20240425 | 114300 | 5059252550 | 31300 | 31300 | 31350 | 31250 | 469 |
| 414 | 20240425 | 114200 | 5044571900 | 31250 | 31300 | 31350 | 31250 | 388 |
| 415 | 20240425 | 114100 | 5032431550 | 31300 | 31250 | 31300 | 31250 | 590 |
| 416 | 20240425 | 114000 | 5013976800 | 31250 | 31250 | 31300 | 31200 | 452 |
| 417 | 20240425 | 113900 | 4999843350 | 31300 | 31250 | 31350 | 31250 | 529 |
| 418 | 20240425 | 113800 | 4983287450 | 31250 | 31300 | 31350 | 31250 | 682 |
| 419 | 20240425 | 113700 | 4961956250 | 31300 | 31300 | 31300 | 31250 | 639 |
| 420 | 20240425 | 113600 | 4941974750 | 31300 | 31300 | 31300 | 31250 | 372 |
| 421 | 20240425 | 113500 | 4930342450 | 31300 | 31300 | 31300 | 31250 | 412 |
| 422 | 20240425 | 113400 | 4917450200 | 31250 | 31250 | 31300 | 31250 | 384 |
| 423 | 20240425 | 113300 | 4905443250 | 31300 | 31300 | 31350 | 31250 | 542 |
| 424 | 20240425 | 113200 | 4888487050 | 31300 | 31350 | 31350 | 31250 | 448 |
| 425 | 20240425 | 113100 | 4874474750 | 31350 | 31300 | 31350 | 31250 | 559 |
| 426 | 20240425 | 113000 | 4856984000 | 31300 | 31250 | 31300 | 31250 | 374 |
| 427 | 20240425 | 112900 | 4845282700 | 31250 | 31300 | 31350 | 31250 | 646 |
| 428 | 20240425 | 112800 | 4825072900 | 31250 | 31300 | 31300 | 31250 | 1445 |
| 429 | 20240425 | 112700 | 4779856050 | 31250 | 31250 | 31300 | 31250 | 481 |
| 430 | 20240425 | 112600 | 4764813050 | 31300 | 31250 | 31300 | 31250 | 550 |
| 431 | 20240425 | 112500 | 4747612500 | 31300 | 31300 | 31300 | 31250 | 349 |
| 432 | 20240425 | 112400 | 4736692600 | 31250 | 31300 | 31300 | 31250 | 328 |
| 433 | 20240425 | 112300 | 4726436500 | 31300 | 31250 | 31300 | 31250 | 634 |
| 434 | 20240425 | 112200 | 4706606250 | 31300 | 31300 | 31300 | 31250 | 402 |
| 435 | 20240425 | 112100 | 4694038150 | 31300 | 31300 | 31300 | 31250 | 809 |
| 436 | 20240425 | 112000 | 4668742250 | 31300 | 31300 | 31300 | 31250 | 380 |
| 437 | 20240425 | 111900 | 4656853500 | 31300 | 31250 | 31300 | 31250 | 484 |
| 438 | 20240425 | 111800 | 4641718350 | 31300 | 31250 | 31300 | 31250 | 426 |
| 439 | 20240425 | 111700 | 4628395500 | 31300 | 31300 | 31300 | 31250 | 977 |
| 440 | 20240425 | 111600 | 4597849200 | 31250 | 31300 | 31300 | 31250 | 700 |
| 441 | 20240425 | 111500 | 4575963700 | 31250 | 31250 | 31300 | 31200 | 318 |
| 442 | 20240425 | 111400 | 4566021750 | 31250 | 31250 | 31300 | 31200 | 4714 |
| 443 | 20240425 | 111300 | 4418704150 | 31250 | 31300 | 31300 | 31250 | 1610 |
| 444 | 20240425 | 111200 | 4368327150 | 31250 | 31250 | 31300 | 31250 | 518 |
| 445 | 20240425 | 111100 | 4352130250 | 31250 | 31300 | 31350 | 31250 | 426 |
| 446 | 20240425 | 111000 | 4338798500 | 31350 | 31250 | 31350 | 31250 | 946 |
| 447 | 20240425 | 110900 | 4309189350 | 31250 | 31300 | 31300 | 31250 | 1029 |
| 448 | 20240425 | 110800 | 4277021650 | 31250 | 31300 | 31350 | 31200 | 1031 |
| 449 | 20240425 | 110700 | 4244781950 | 31300 | 31300 | 31350 | 31250 | 749 |
| 450 | 20240425 | 110600 | 4221333600 | 31300 | 31350 | 31400 | 31250 | 1245 |
| 451 | 20240425 | 110500 | 4182326500 | 31350 | 31400 | 31450 | 31350 | 461 |
| 452 | 20240425 | 110400 | 4167853550 | 31450 | 31350 | 31450 | 31350 | 1509 |
| 453 | 20240425 | 110300 | 4120474250 | 31350 | 31350 | 31400 | 31350 | 570 |
| 454 | 20240425 | 110200 | 4102594550 | 31350 | 31350 | 31400 | 31350 | 442 |
| 455 | 20240425 | 110100 | 4088729000 | 31400 | 31450 | 31450 | 31350 | 772 |
| 456 | 20240425 | 110000 | 4064480550 | 31400 | 31450 | 31450 | 31350 | 295 |
| 457 | 20240425 | 105900 | 4055213750 | 31400 | 31400 | 31450 | 31350 | 1259 |
| 458 | 20240425 | 105800 | 4015682750 | 31400 | 31400 | 31400 | 31350 | 487 |
| 459 | 20240425 | 105700 | 4000404600 | 31400 | 31400 | 31400 | 31350 | 701 |
| 460 | 20240425 | 105600 | 3978411700 | 31400 | 31400 | 31400 | 31350 | 832 |
| 461 | 20240425 | 105500 | 3952304700 | 31400 | 31350 | 31400 | 31300 | 1296 |
| 462 | 20240425 | 105400 | 3911634350 | 31350 | 31350 | 31400 | 31300 | 441 |
| 463 | 20240425 | 105300 | 3897810450 | 31400 | 31350 | 31400 | 31300 | 720 |
| 464 | 20240425 | 105200 | 3875252250 | 31350 | 31300 | 31400 | 31300 | 542 |
| 465 | 20240425 | 105100 | 3858266800 | 31300 | 31350 | 31400 | 31250 | 610 |
| 466 | 20240425 | 105000 | 3839153050 | 31350 | 31400 | 31400 | 31250 | 801 |
| 467 | 20240425 | 104900 | 3814031700 | 31350 | 31350 | 31400 | 31350 | 718 |
| 468 | 20240425 | 104800 | 3791500200 | 31400 | 31400 | 31450 | 31350 | 790 |
| 469 | 20240425 | 104700 | 3766695750 | 31450 | 31400 | 31450 | 31250 | 508 |
| 470 | 20240425 | 104600 | 3750755000 | 31400 | 31400 | 31450 | 31350 | 1184 |
| 471 | 20240425 | 104500 | 3713553600 | 31400 | 31400 | 31450 | 31350 | 778 |
| 472 | 20240425 | 104400 | 3689100150 | 31450 | 31450 | 31450 | 31350 | 953 |
| 473 | 20240425 | 104300 | 3659153550 | 31450 | 31450 | 31500 | 31450 | 1848 |
| 474 | 20240425 | 104200 | 3601015950 | 31500 | 31550 | 31550 | 31500 | 2814 |
| 475 | 20240425 | 104100 | 3512359600 | 31550 | 31500 | 31550 | 31500 | 2911 |
| 476 | 20240425 | 104000 | 3420574950 | 31550 | 31450 | 31600 | 31450 | 8191 |
| 477 | 20240425 | 103900 | 3162496950 | 31500 | 31300 | 31500 | 31250 | 11856 |
| 478 | 20240425 | 103800 | 2790633900 | 31300 | 31200 | 31300 | 31150 | 1938 |
| 479 | 20240425 | 103700 | 2730067400 | 31200 | 31200 | 31250 | 31150 | 6770 |
| 480 | 20240425 | 103600 | 2518703250 | 31200 | 31150 | 31200 | 31100 | 1172 |
| 481 | 20240425 | 103500 | 2482195300 | 31150 | 31150 | 31200 | 31100 | 2333 |
| 482 | 20240425 | 103400 | 2409460950 | 31100 | 31100 | 31200 | 31050 | 7214 |
| 483 | 20240425 | 103300 | 2184991400 | 31050 | 31000 | 31050 | 31000 | 701 |
| 484 | 20240425 | 103200 | 2163225950 | 31050 | 31000 | 31050 | 31000 | 263 |
| 485 | 20240425 | 103100 | 2155068600 | 31050 | 31050 | 31100 | 31000 | 520 |
| 486 | 20240425 | 103000 | 2138919250 | 31050 | 31000 | 31100 | 31000 | 2874 |
| 487 | 20240425 | 102900 | 2049681500 | 31050 | 31050 | 31050 | 30950 | 178 |
| 488 | 20240425 | 102800 | 2044157300 | 31050 | 31000 | 31050 | 31000 | 561 |
| 489 | 20240425 | 102700 | 2026758700 | 31000 | 31000 | 31050 | 31000 | 585 |
| 490 | 20240425 | 102600 | 2008604250 | 31050 | 30950 | 31050 | 30950 | 3066 |
| 491 | 20240425 | 102500 | 1913566700 | 30950 | 30950 | 31000 | 30950 | 400 |
| 492 | 20240425 | 102400 | 1901184900 | 31000 | 30950 | 31000 | 30950 | 1928 |
| 493 | 20240425 | 102300 | 1841511900 | 30900 | 30900 | 30950 | 30900 | 383 |
| 494 | 20240425 | 102200 | 1829667700 | 30900 | 30900 | 30950 | 30900 | 248 |
| 495 | 20240425 | 102100 | 1822004450 | 30950 | 30900 | 30950 | 30900 | 460 |
| 496 | 20240425 | 102000 | 1807787450 | 30950 | 30900 | 30950 | 30900 | 230 |
| 497 | 20240425 | 101900 | 1800672100 | 30900 | 30900 | 30950 | 30900 | 261 |
| 498 | 20240425 | 101800 | 1792607000 | 30900 | 30900 | 30950 | 30900 | 187 |
| 499 | 20240425 | 101700 | 1786827200 | 30950 | 30900 | 30950 | 30900 | 393 |
| 500 | 20240425 | 101600 | 1774679400 | 30900 | 30900 | 30950 | 30900 | 300 |
| 501 | 20240425 | 101500 | 1765408800 | 30900 | 30900 | 30950 | 30900 | 302 |
| 502 | 20240425 | 101400 | 1756071000 | 30950 | 30950 | 30950 | 30900 | 158 |
| 503 | 20240425 | 101300 | 1751183150 | 30950 | 30900 | 30950 | 30900 | 304 |
| 504 | 20240425 | 101200 | 1741785900 | 30900 | 30950 | 30950 | 30900 | 122 |
| 505 | 20240425 | 101100 | 1738011300 | 30950 | 30900 | 30950 | 30900 | 159 |
| 506 | 20240425 | 101000 | 1733094250 | 30900 | 30950 | 30950 | 30900 | 172 |
| 507 | 20240425 | 100900 | 1727775650 | 30950 | 30950 | 30950 | 30900 | 96 |
| 508 | 20240425 | 100800 | 1724808000 | 30950 | 30950 | 30950 | 30900 | 153 |
| 509 | 20240425 | 100700 | 1720073650 | 30900 | 30900 | 30950 | 30900 | 225 |
| 510 | 20240425 | 100600 | 1713119200 | 30900 | 30950 | 30950 | 30900 | 195 |
| 511 | 20240425 | 100500 | 1707084300 | 30900 | 30900 | 30950 | 30900 | 105 |
| 512 | 20240425 | 100400 | 1703839100 | 30900 | 30950 | 30950 | 30900 | 122 |
| 513 | 20240425 | 100300 | 1700065000 | 30900 | 30900 | 30900 | 30850 | 441 |
| 514 | 20240425 | 100200 | 1686440200 | 30850 | 30850 | 30900 | 30850 | 107 |
| 515 | 20240425 | 100100 | 1683139100 | 30900 | 30950 | 31000 | 30850 | 449 |
| 516 | 20240425 | 100000 | 1669250950 | 31000 | 30950 | 31000 | 30900 | 233 |
| 517 | 20240425 | 095900 | 1662040450 | 30900 | 30950 | 30950 | 30900 | 139 |
| 518 | 20240425 | 095800 | 1657740900 | 30950 | 30950 | 31000 | 30950 | 132 |
| 519 | 20240425 | 095700 | 1653655450 | 31000 | 30950 | 31000 | 30950 | 85 |
| 520 | 20240425 | 095600 | 1651023550 | 30850 | 30950 | 30950 | 30850 | 63 |
| 521 | 20240425 | 095500 | 1649077150 | 30900 | 30950 | 31000 | 30850 | 1965 |
| 522 | 20240425 | 095400 | 1588309450 | 30950 | 31000 | 31000 | 30950 | 183 |
| 523 | 20240425 | 095300 | 1582640900 | 30950 | 31000 | 31000 | 30950 | 88 |
| 524 | 20240425 | 095200 | 1579916700 | 31000 | 31000 | 31000 | 30950 | 269 |
| 525 | 20240425 | 095100 | 1571587150 | 31000 | 31000 | 31000 | 30950 | 661 |
| 526 | 20240425 | 095000 | 1551107200 | 30950 | 30950 | 31000 | 30950 | 73 |
| 527 | 20240425 | 094900 | 1548847750 | 30950 | 30950 | 31000 | 30950 | 340 |
| 528 | 20240425 | 094800 | 1538311950 | 31000 | 31000 | 31000 | 30950 | 139 |
| 529 | 20240425 | 094700 | 1534003550 | 30950 | 30950 | 31000 | 30950 | 56 |
| 530 | 20240425 | 094600 | 1532270300 | 30950 | 31050 | 31100 | 30950 | 1187 |
| 531 | 20240425 | 094500 | 1495451850 | 31050 | 31050 | 31050 | 31000 | 1244 |
| 532 | 20240425 | 094400 | 1456836200 | 31050 | 31050 | 31050 | 31000 | 357 |
| 533 | 20240425 | 094300 | 1445752400 | 31050 | 31050 | 31050 | 31000 | 1625 |
| 534 | 20240425 | 094200 | 1395301950 | 31050 | 31000 | 31050 | 30950 | 473 |
| 535 | 20240425 | 094100 | 1380638600 | 30950 | 31000 | 31000 | 30950 | 304 |
| 536 | 20240425 | 094000 | 1371216700 | 31000 | 31000 | 31100 | 30950 | 2414 |
| 537 | 20240425 | 093900 | 1296276750 | 31050 | 31000 | 31050 | 30950 | 2707 |
| 538 | 20240425 | 093800 | 1212356950 | 30950 | 30900 | 30950 | 30900 | 2035 |
| 539 | 20240425 | 093700 | 1149385850 | 30900 | 30900 | 30950 | 30900 | 2658 |
| 540 | 20240425 | 093600 | 1067243500 | 30900 | 30850 | 30900 | 30850 | 117 |
| 541 | 20240425 | 093500 | 1063629050 | 30850 | 30850 | 30900 | 30850 | 30 |
| 542 | 20240425 | 093400 | 1062703450 | 30850 | 30800 | 30900 | 30800 | 830 |
| 543 | 20240425 | 093300 | 1037086450 | 30850 | 30850 | 30850 | 30800 | 3501 |
| 544 | 20240425 | 093200 | 929085800 | 30900 | 30750 | 30900 | 30750 | 1003 |
| 545 | 20240425 | 093100 | 898155200 | 30800 | 30800 | 30850 | 30800 | 148 |
| 546 | 20240425 | 093000 | 893596700 | 30800 | 30850 | 30850 | 30800 | 2357 |
| 547 | 20240425 | 092900 | 820931350 | 30800 | 30800 | 30850 | 30800 | 343 |
| 548 | 20240425 | 092800 | 810351400 | 30850 | 30850 | 30850 | 30800 | 398 |
| 549 | 20240425 | 092700 | 798073600 | 30800 | 30750 | 30850 | 30750 | 1575 |
| 550 | 20240425 | 092600 | 749546350 | 30800 | 30800 | 30800 | 30750 | 633 |
| 551 | 20240425 | 092500 | 730050450 | 30800 | 30800 | 30850 | 30800 | 17 |
| 552 | 20240425 | 092400 | 729526750 | 30850 | 30850 | 30850 | 30800 | 106 |
| 553 | 20240425 | 092300 | 726257050 | 30800 | 30850 | 30900 | 30800 | 589 |
| 554 | 20240425 | 092200 | 708088200 | 30850 | 30700 | 30850 | 30700 | 1023 |
| 555 | 20240425 | 092100 | 676565000 | 30700 | 30850 | 30850 | 30700 | 1938 |
| 556 | 20240425 | 092000 | 616924500 | 30850 | 30800 | 30850 | 30800 | 39 |
| 557 | 20240425 | 091900 | 615723100 | 30800 | 30800 | 30850 | 30800 | 381 |
| 558 | 20240425 | 091800 | 603988100 | 30750 | 30750 | 30800 | 30750 | 652 |
| 559 | 20240425 | 091700 | 583921650 | 30750 | 30800 | 30800 | 30700 | 86 |
| 560 | 20240425 | 091600 | 581279950 | 30750 | 30800 | 30800 | 30700 | 246 |
| 561 | 20240425 | 091500 | 573721000 | 30750 | 30850 | 30850 | 30750 | 657 |
| 562 | 20240425 | 091400 | 553485350 | 30850 | 30800 | 30950 | 30800 | 2466 |
| 563 | 20240425 | 091300 | 477361400 | 30800 | 30700 | 30850 | 30700 | 1560 |
| 564 | 20240425 | 091200 | 429334300 | 30650 | 30700 | 30750 | 30650 | 196 |
| 565 | 20240425 | 091100 | 423315900 | 30750 | 30650 | 30750 | 30650 | 2862 |
| 566 | 20240425 | 091000 | 335429850 | 30700 | 30750 | 30750 | 30650 | 1422 |
| 567 | 20240425 | 090900 | 291775450 | 30700 | 30650 | 30750 | 30650 | 628 |
| 568 | 20240425 | 090800 | 272481200 | 30700 | 30650 | 30700 | 30650 | 480 |
| 569 | 20240425 | 090700 | 257747300 | 30650 | 30600 | 30700 | 30550 | 729 |
| 570 | 20240425 | 090600 | 235408800 | 30650 | 30600 | 30700 | 30550 | 1083 |
| 571 | 20240425 | 090500 | 202226050 | 30550 | 30550 | 30600 | 30500 | 841 |
| 572 | 20240425 | 090400 | 176533450 | 30550 | 30450 | 30600 | 30450 | 860 |
| 573 | 20240425 | 090300 | 150297400 | 30400 | 30450 | 30450 | 30400 | 1229 |
| 574 | 20240425 | 090200 | 112895550 | 30500 | 30500 | 30550 | 30450 | 352 |
| 575 | 20240425 | 090100 | 102161050 | 30500 | 30450 | 30550 | 30400 | 197 |
| 576 | 20240425 | 090000 | 96157950 | 30500 | 30350 | 30700 | 30350 | 3110 |