30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 3 | 20241029 | 183300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241029 | 183200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241029 | 183100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241029 | 183000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241029 | 182900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241029 | 182800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241029 | 182700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241029 | 182600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241029 | 182500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241029 | 182400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241029 | 182300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241029 | 182200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241029 | 182100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241029 | 182000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241029 | 181900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241029 | 181800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241029 | 181700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241029 | 181600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241029 | 181500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241029 | 181400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241029 | 181300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241029 | 181200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241029 | 181100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241029 | 181000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241029 | 180900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241029 | 180800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241029 | 180700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241029 | 180600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241029 | 180500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241029 | 180400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 33 | 20241029 | 180300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241029 | 180200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241029 | 180100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241029 | 180000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241029 | 175900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241029 | 175800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241029 | 175700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241029 | 175600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241029 | 175500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241029 | 175400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241029 | 175300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241029 | 175200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241029 | 175100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241029 | 175000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241029 | 174900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241029 | 174800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241029 | 174700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241029 | 174600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241029 | 174500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241029 | 174400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241029 | 174300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241029 | 174200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241029 | 174100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241029 | 174000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241029 | 173900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241029 | 173800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241029 | 173700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241029 | 173600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241029 | 173500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241029 | 173400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 63 | 20241029 | 173300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241029 | 173200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241029 | 173100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241029 | 173000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241029 | 172900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241029 | 172800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241029 | 172700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241029 | 172600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241029 | 172500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241029 | 172400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241029 | 172300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241029 | 172200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241029 | 172100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241029 | 172000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241029 | 171900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241029 | 171800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241029 | 171700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241029 | 171600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241029 | 171500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241029 | 171400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241029 | 171300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241029 | 171200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241029 | 171100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241029 | 171000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241029 | 170900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241029 | 170800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241029 | 170700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241029 | 170600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241029 | 170500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241029 | 170400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 93 | 20241029 | 170300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241029 | 170200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241029 | 170100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241029 | 170000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241029 | 165900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241029 | 165800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241029 | 165700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241029 | 165600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241029 | 165500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241029 | 165400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241029 | 165300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241029 | 165200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241029 | 165100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241029 | 165000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241029 | 164900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241029 | 164800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241029 | 164700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241029 | 164600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241029 | 164500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241029 | 164400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241029 | 164300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241029 | 164200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241029 | 164100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241029 | 164000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241029 | 163900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241029 | 163800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241029 | 163700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241029 | 163600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241029 | 163500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241029 | 163400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 123 | 20241029 | 163300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241029 | 163200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241029 | 163100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241029 | 163000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241029 | 162900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241029 | 162800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241029 | 162700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241029 | 162600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241029 | 162500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241029 | 162400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241029 | 162300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241029 | 162200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241029 | 162100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241029 | 162000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241029 | 161900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241029 | 161800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241029 | 161700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241029 | 161600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241029 | 161500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241029 | 161400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241029 | 161300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241029 | 161200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241029 | 161100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241029 | 161000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241029 | 160900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241029 | 160800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241029 | 160700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241029 | 160600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241029 | 160500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241029 | 160400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 153 | 20241029 | 160300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241029 | 160200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241029 | 160100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241029 | 160000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241029 | 155900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241029 | 155800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241029 | 155700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241029 | 155600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241029 | 155500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241029 | 155400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241029 | 155300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241029 | 155200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241029 | 155100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241029 | 155000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241029 | 154900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241029 | 154800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241029 | 154700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241029 | 154600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241029 | 154500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241029 | 154400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241029 | 154300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241029 | 154200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241029 | 154100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241029 | 154000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241029 | 153900 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241029 | 153800 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241029 | 153700 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241029 | 153600 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241029 | 153500 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241029 | 153400 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 183 | 20241029 | 153300 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241029 | 153200 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241029 | 153100 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241029 | 153000 | 5743949000 | 30100 | 30100 | 30100 | 30100 | 17488 |
| 187 | 20241029 | 152900 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241029 | 152800 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241029 | 152700 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241029 | 152600 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241029 | 152500 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241029 | 152400 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241029 | 152300 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241029 | 152200 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241029 | 152100 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241029 | 152000 | 5217560200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241029 | 151900 | 5217560200 | 30100 | 30150 | 30150 | 30100 | 519 |
| 198 | 20241029 | 151800 | 5201919150 | 30150 | 30150 | 30150 | 30100 | 232 |
| 199 | 20241029 | 151700 | 5194927250 | 30100 | 30050 | 30150 | 30050 | 385 |
| 200 | 20241029 | 151600 | 5183338100 | 30100 | 30100 | 30100 | 30050 | 303 |
| 201 | 20241029 | 151500 | 5174220800 | 30100 | 30100 | 30100 | 30050 | 431 |
| 202 | 20241029 | 151400 | 5161250800 | 30100 | 30100 | 30150 | 30050 | 224 |
| 203 | 20241029 | 151300 | 5154511350 | 30100 | 30100 | 30100 | 30050 | 283 |
| 204 | 20241029 | 151200 | 5145996000 | 30100 | 30050 | 30100 | 30050 | 301 |
| 205 | 20241029 | 151100 | 5136939100 | 30050 | 30050 | 30100 | 30050 | 268 |
| 206 | 20241029 | 151000 | 5128876750 | 30050 | 30100 | 30150 | 30050 | 2490 |
| 207 | 20241029 | 150900 | 5053940300 | 30100 | 30050 | 30150 | 30050 | 160 |
| 208 | 20241029 | 150800 | 5049120050 | 30050 | 30100 | 30150 | 30050 | 93 |
| 209 | 20241029 | 150700 | 5046320600 | 30100 | 30100 | 30150 | 30050 | 382 |
| 210 | 20241029 | 150600 | 5034820700 | 30100 | 30100 | 30150 | 30100 | 3020 |
| 211 | 20241029 | 150500 | 4943820000 | 30100 | 30100 | 30150 | 30050 | 1609 |
| 212 | 20241029 | 150400 | 4895354350 | 30150 | 30100 | 30200 | 30100 | 1274 |
| 213 | 20241029 | 150300 | 4856938650 | 30100 | 30100 | 30150 | 30100 | 363 |
| 214 | 20241029 | 150200 | 4846007950 | 30100 | 30100 | 30150 | 30100 | 110 |
| 215 | 20241029 | 150100 | 4842695300 | 30100 | 30100 | 30150 | 30050 | 1598 |
| 216 | 20241029 | 150000 | 4794596450 | 30100 | 30100 | 30150 | 30100 | 268 |
| 217 | 20241029 | 145900 | 4786523050 | 30150 | 30100 | 30150 | 30100 | 546 |
| 218 | 20241029 | 145800 | 4770076750 | 30150 | 30100 | 30150 | 30100 | 103 |
| 219 | 20241029 | 145700 | 4766974550 | 30150 | 30150 | 30150 | 30100 | 240 |
| 220 | 20241029 | 145600 | 4759743000 | 30100 | 30200 | 30200 | 30100 | 214 |
| 221 | 20241029 | 145500 | 4753296650 | 30150 | 30150 | 30200 | 30100 | 349 |
| 222 | 20241029 | 145400 | 4742785100 | 30100 | 30150 | 30200 | 30100 | 291 |
| 223 | 20241029 | 145300 | 4734011800 | 30150 | 30100 | 30150 | 30100 | 2346 |
| 224 | 20241029 | 145200 | 4663285800 | 30150 | 30100 | 30150 | 30100 | 338 |
| 225 | 20241029 | 145100 | 4653108200 | 30100 | 30100 | 30150 | 30100 | 302 |
| 226 | 20241029 | 145000 | 4644006300 | 30100 | 30100 | 30150 | 30100 | 376 |
| 227 | 20241029 | 144900 | 4632675850 | 30100 | 30100 | 30150 | 30050 | 4887 |
| 228 | 20241029 | 144800 | 4485481600 | 30050 | 30050 | 30100 | 30050 | 477 |
| 229 | 20241029 | 144700 | 4471132050 | 30100 | 30050 | 30100 | 30050 | 401 |
| 230 | 20241029 | 144600 | 4459065850 | 30050 | 30100 | 30100 | 30050 | 422 |
| 231 | 20241029 | 144500 | 4446381500 | 30050 | 30100 | 30100 | 30050 | 410 |
| 232 | 20241029 | 144400 | 4434049800 | 30050 | 30050 | 30100 | 30050 | 143 |
| 233 | 20241029 | 144300 | 4429749750 | 30050 | 30050 | 30100 | 30050 | 456 |
| 234 | 20241029 | 144200 | 4416044650 | 30100 | 30050 | 30100 | 30050 | 100 |
| 235 | 20241029 | 144100 | 4413037750 | 30050 | 30050 | 30100 | 30050 | 145 |
| 236 | 20241029 | 144000 | 4408680200 | 30050 | 30050 | 30150 | 30050 | 3909 |
| 237 | 20241029 | 143900 | 4291017050 | 30100 | 30100 | 30100 | 30050 | 116 |
| 238 | 20241029 | 143800 | 4287526100 | 30100 | 30050 | 30100 | 30050 | 117 |
| 239 | 20241029 | 143700 | 4284005500 | 30100 | 30100 | 30100 | 30050 | 292 |
| 240 | 20241029 | 143600 | 4275226600 | 30100 | 30100 | 30100 | 30050 | 380 |
| 241 | 20241029 | 143500 | 4263790850 | 30050 | 30100 | 30100 | 30050 | 149 |
| 242 | 20241029 | 143400 | 4259306250 | 30100 | 30050 | 30100 | 30050 | 359 |
| 243 | 20241029 | 143300 | 4248510650 | 30100 | 30100 | 30100 | 30050 | 286 |
| 244 | 20241029 | 143200 | 4239905000 | 30100 | 30100 | 30100 | 30050 | 48 |
| 245 | 20241029 | 143100 | 4238460650 | 30050 | 30150 | 30150 | 30050 | 1295 |
| 246 | 20241029 | 143000 | 4199485950 | 30100 | 30100 | 30150 | 30050 | 1658 |
| 247 | 20241029 | 142900 | 4149580650 | 30100 | 30100 | 30100 | 30050 | 93 |
| 248 | 20241029 | 142800 | 4146781500 | 30100 | 30100 | 30100 | 30100 | 48 |
| 249 | 20241029 | 142700 | 4145336700 | 30050 | 30100 | 30100 | 30050 | 272 |
| 250 | 20241029 | 142600 | 4137159050 | 30100 | 30100 | 30100 | 30050 | 800 |
| 251 | 20241029 | 142500 | 4113081500 | 30100 | 30050 | 30100 | 30050 | 165 |
| 252 | 20241029 | 142400 | 4108115450 | 30050 | 30100 | 30100 | 30050 | 379 |
| 253 | 20241029 | 142300 | 4096717500 | 30100 | 30050 | 30100 | 30050 | 175 |
| 254 | 20241029 | 142200 | 4091454250 | 30100 | 30100 | 30100 | 30050 | 88 |
| 255 | 20241029 | 142100 | 4088805500 | 30100 | 30100 | 30100 | 30050 | 268 |
| 256 | 20241029 | 142000 | 4080747750 | 30100 | 30050 | 30100 | 30050 | 164 |
| 257 | 20241029 | 141900 | 4075815050 | 30050 | 30100 | 30100 | 30050 | 38 |
| 258 | 20241029 | 141800 | 4074671300 | 30050 | 30050 | 30100 | 30050 | 214 |
| 259 | 20241029 | 141700 | 4068239750 | 30050 | 30100 | 30100 | 30050 | 113 |
| 260 | 20241029 | 141600 | 4064842400 | 30050 | 30050 | 30050 | 30050 | 124 |
| 261 | 20241029 | 141500 | 4061116200 | 30050 | 30100 | 30100 | 30050 | 323 |
| 262 | 20241029 | 141400 | 4051405000 | 30100 | 30100 | 30100 | 30050 | 146 |
| 263 | 20241029 | 141300 | 4047013500 | 30050 | 30100 | 30100 | 30050 | 144 |
| 264 | 20241029 | 141200 | 4042683400 | 30050 | 30100 | 30100 | 30050 | 270 |
| 265 | 20241029 | 141100 | 4034568100 | 30050 | 30100 | 30100 | 30050 | 59 |
| 266 | 20241029 | 141000 | 4032793650 | 30100 | 30050 | 30100 | 30050 | 161 |
| 267 | 20241029 | 140900 | 4027955050 | 30100 | 30100 | 30150 | 30050 | 105 |
| 268 | 20241029 | 140800 | 4024796500 | 30150 | 30100 | 30150 | 30050 | 96 |
| 269 | 20241029 | 140700 | 4021906100 | 30100 | 30150 | 30150 | 30050 | 1088 |
| 270 | 20241029 | 140600 | 3989158400 | 30150 | 30150 | 30150 | 30100 | 120 |
| 271 | 20241029 | 140500 | 3985542700 | 30100 | 30150 | 30150 | 30100 | 423 |
| 272 | 20241029 | 140400 | 3972804900 | 30150 | 30100 | 30150 | 30100 | 251 |
| 273 | 20241029 | 140300 | 3965246250 | 30150 | 30150 | 30150 | 30100 | 125 |
| 274 | 20241029 | 140200 | 3961479700 | 30150 | 30100 | 30150 | 30100 | 236 |
| 275 | 20241029 | 140100 | 3954373900 | 30100 | 30100 | 30150 | 30050 | 3866 |
| 276 | 20241029 | 140000 | 3837957300 | 30050 | 30000 | 30100 | 30000 | 122 |
| 277 | 20241029 | 135900 | 3834289550 | 30000 | 30100 | 30100 | 30000 | 470 |
| 278 | 20241029 | 135800 | 3820173350 | 30100 | 30050 | 30100 | 30050 | 186 |
| 279 | 20241029 | 135700 | 3814582450 | 30100 | 30050 | 30100 | 30050 | 201 |
| 280 | 20241029 | 135600 | 3808541400 | 30000 | 30050 | 30050 | 30000 | 283 |
| 281 | 20241029 | 135500 | 3800048450 | 30000 | 30000 | 30050 | 30000 | 13 |
| 282 | 20241029 | 135400 | 3799657900 | 30100 | 30050 | 30100 | 30050 | 123 |
| 283 | 20241029 | 135300 | 3795957500 | 30050 | 30050 | 30050 | 30050 | 244 |
| 284 | 20241029 | 135200 | 3788625300 | 30050 | 30100 | 30100 | 30050 | 30 |
| 285 | 20241029 | 135100 | 3787722350 | 30050 | 30100 | 30100 | 30050 | 122 |
| 286 | 20241029 | 135000 | 3784053700 | 30100 | 30000 | 30100 | 29950 | 2825 |
| 287 | 20241029 | 134900 | 3699290400 | 30000 | 29950 | 30000 | 29950 | 608 |
| 288 | 20241029 | 134800 | 3681051350 | 30000 | 30000 | 30000 | 29950 | 690 |
| 289 | 20241029 | 134700 | 3660356550 | 29950 | 30000 | 30000 | 29950 | 490 |
| 290 | 20241029 | 134600 | 3645659500 | 30000 | 30000 | 30000 | 29950 | 98 |
| 291 | 20241029 | 134500 | 3642720700 | 30000 | 30000 | 30000 | 29950 | 101 |
| 292 | 20241029 | 134400 | 3639691700 | 30000 | 29950 | 30000 | 29950 | 101 |
| 293 | 20241029 | 134300 | 3636664500 | 30000 | 29950 | 30000 | 29950 | 77 |
| 294 | 20241029 | 134200 | 3634355800 | 29950 | 30000 | 30000 | 29950 | 594 |
| 295 | 20241029 | 134100 | 3616551900 | 30000 | 30000 | 30000 | 29950 | 65 |
| 296 | 20241029 | 134000 | 3614602950 | 30000 | 29950 | 30000 | 29950 | 486 |
| 297 | 20241029 | 133900 | 3600043750 | 30000 | 30000 | 30000 | 29950 | 1122 |
| 298 | 20241029 | 133800 | 3566385000 | 30000 | 30000 | 30000 | 29950 | 10238 |
| 299 | 20241029 | 133700 | 3259315450 | 30050 | 30000 | 30050 | 30000 | 307 |
| 300 | 20241029 | 133600 | 3250101900 | 30000 | 30050 | 30050 | 30000 | 4472 |
| 301 | 20241029 | 133500 | 3115923000 | 30000 | 30050 | 30100 | 30000 | 298 |
| 302 | 20241029 | 133400 | 3106967700 | 30000 | 30100 | 30100 | 30000 | 248 |
| 303 | 20241029 | 133300 | 3099521550 | 30000 | 30050 | 30100 | 30000 | 255 |
| 304 | 20241029 | 133200 | 3091861950 | 30050 | 30050 | 30050 | 30050 | 32 |
| 305 | 20241029 | 133100 | 3090900350 | 30050 | 30050 | 30100 | 30000 | 595 |
| 306 | 20241029 | 133000 | 3073030100 | 30100 | 30000 | 30100 | 30000 | 110 |
| 307 | 20241029 | 132900 | 3069726300 | 30050 | 30050 | 30100 | 30000 | 343 |
| 308 | 20241029 | 132800 | 3059419250 | 30050 | 30000 | 30100 | 30000 | 1171 |
| 309 | 20241029 | 132700 | 3024237400 | 30050 | 30050 | 30050 | 30000 | 35 |
| 310 | 20241029 | 132600 | 3023186250 | 30000 | 30050 | 30050 | 30000 | 197 |
| 311 | 20241029 | 132500 | 3017271900 | 30050 | 30000 | 30050 | 30000 | 347 |
| 312 | 20241029 | 132400 | 3006854600 | 30050 | 30050 | 30050 | 30000 | 91 |
| 313 | 20241029 | 132300 | 3004120750 | 30050 | 30000 | 30050 | 30000 | 126 |
| 314 | 20241029 | 132200 | 3000338800 | 30000 | 30050 | 30050 | 30000 | 1418 |
| 315 | 20241029 | 132100 | 2957792350 | 30050 | 30000 | 30050 | 30000 | 63 |
| 316 | 20241029 | 132000 | 2955901300 | 30000 | 30000 | 30050 | 30000 | 102 |
| 317 | 20241029 | 131900 | 2952839400 | 30000 | 30000 | 30050 | 30000 | 264 |
| 318 | 20241029 | 131800 | 2944916750 | 30000 | 30000 | 30050 | 30000 | 52 |
| 319 | 20241029 | 131700 | 2943355150 | 30050 | 30050 | 30050 | 30000 | 59 |
| 320 | 20241029 | 131600 | 2941583250 | 30050 | 30000 | 30050 | 30000 | 302 |
| 321 | 20241029 | 131500 | 2932521400 | 30000 | 30050 | 30100 | 30000 | 5146 |
| 322 | 20241029 | 131400 | 2777888400 | 30000 | 30000 | 30050 | 30000 | 13 |
| 323 | 20241029 | 131300 | 2777498100 | 30050 | 30050 | 30050 | 30000 | 138 |
| 324 | 20241029 | 131200 | 2773354400 | 30000 | 30000 | 30050 | 30000 | 274 |
| 325 | 20241029 | 131100 | 2765131600 | 30000 | 30050 | 30100 | 30000 | 1450 |
| 326 | 20241029 | 131000 | 2721559000 | 30050 | 30050 | 30050 | 30050 | 230 |
| 327 | 20241029 | 130900 | 2714647500 | 30050 | 30000 | 30100 | 30000 | 487 |
| 328 | 20241029 | 130800 | 2700013450 | 30000 | 30050 | 30100 | 30000 | 270 |
| 329 | 20241029 | 130700 | 2691899800 | 30000 | 30000 | 30000 | 30000 | 20 |
| 330 | 20241029 | 130600 | 2691299800 | 30000 | 30050 | 30100 | 30000 | 269 |
| 331 | 20241029 | 130500 | 2683215650 | 30050 | 30050 | 30050 | 30050 | 36 |
| 332 | 20241029 | 130400 | 2682133850 | 30050 | 30100 | 30100 | 30000 | 169 |
| 333 | 20241029 | 130300 | 2677053400 | 30000 | 30050 | 30100 | 30000 | 803 |
| 334 | 20241029 | 130200 | 2652924150 | 30050 | 30050 | 30050 | 30050 | 22 |
| 335 | 20241029 | 130100 | 2652263050 | 30050 | 30050 | 30100 | 30050 | 73 |
| 336 | 20241029 | 130000 | 2650068850 | 30050 | 30050 | 30100 | 30050 | 366 |
| 337 | 20241029 | 125900 | 2639069600 | 30050 | 30050 | 30100 | 30050 | 66 |
| 338 | 20241029 | 125800 | 2637084400 | 30050 | 30050 | 30100 | 30050 | 124 |
| 339 | 20241029 | 125700 | 2633358000 | 30050 | 30050 | 30100 | 30050 | 230 |
| 340 | 20241029 | 125600 | 2626445600 | 30100 | 30100 | 30100 | 30050 | 78 |
| 341 | 20241029 | 125500 | 2624100750 | 30050 | 30050 | 30100 | 30050 | 58 |
| 342 | 20241029 | 125400 | 2622355950 | 30050 | 30050 | 30100 | 30050 | 300 |
| 343 | 20241029 | 125300 | 2613339400 | 30100 | 30100 | 30100 | 30050 | 85 |
| 344 | 20241029 | 125200 | 2610784400 | 30050 | 30050 | 30050 | 30050 | 7 |
| 345 | 20241029 | 125100 | 2610574050 | 30050 | 30050 | 30100 | 30050 | 307 |
| 346 | 20241029 | 125000 | 2601345550 | 30050 | 30050 | 30050 | 30050 | 72 |
| 347 | 20241029 | 124900 | 2599181950 | 30100 | 30050 | 30100 | 30050 | 41 |
| 348 | 20241029 | 124800 | 2597948400 | 30100 | 30050 | 30100 | 30050 | 30 |
| 349 | 20241029 | 124700 | 2597046700 | 30050 | 30050 | 30100 | 30050 | 309 |
| 350 | 20241029 | 124600 | 2587759200 | 30100 | 30050 | 30100 | 30050 | 49 |
| 351 | 20241029 | 124500 | 2586286650 | 30050 | 30050 | 30050 | 30050 | 16 |
| 352 | 20241029 | 124400 | 2585805850 | 30050 | 30100 | 30100 | 30050 | 181 |
| 353 | 20241029 | 124300 | 2580366750 | 30100 | 30050 | 30100 | 30050 | 104 |
| 354 | 20241029 | 124200 | 2577241350 | 30050 | 30050 | 30050 | 30050 | 19 |
| 355 | 20241029 | 124100 | 2576670400 | 30100 | 30050 | 30100 | 30050 | 244 |
| 356 | 20241029 | 124000 | 2569335750 | 30050 | 30100 | 30100 | 30050 | 956 |
| 357 | 20241029 | 123900 | 2540574000 | 30100 | 30150 | 30150 | 30100 | 540 |
| 358 | 20241029 | 123800 | 2524319800 | 30100 | 30100 | 30150 | 30100 | 434 |
| 359 | 20241029 | 123700 | 2511254750 | 30100 | 30100 | 30150 | 30050 | 1170 |
| 360 | 20241029 | 123600 | 2475993050 | 30100 | 30100 | 30100 | 30100 | 692 |
| 361 | 20241029 | 123500 | 2455163850 | 30100 | 30100 | 30150 | 30100 | 460 |
| 362 | 20241029 | 123400 | 2441317800 | 30100 | 30100 | 30150 | 30100 | 41 |
| 363 | 20241029 | 123300 | 2440083500 | 30100 | 30100 | 30150 | 30100 | 352 |
| 364 | 20241029 | 123200 | 2429475800 | 30100 | 30100 | 30100 | 30100 | 411 |
| 365 | 20241029 | 123100 | 2417104700 | 30150 | 30100 | 30150 | 30100 | 66 |
| 366 | 20241029 | 123000 | 2415115600 | 30100 | 30100 | 30100 | 30100 | 42 |
| 367 | 20241029 | 122900 | 2413851400 | 30100 | 30100 | 30150 | 30100 | 212 |
| 368 | 20241029 | 122800 | 2407470000 | 30100 | 30100 | 30100 | 30100 | 26 |
| 369 | 20241029 | 122700 | 2406687400 | 30150 | 30150 | 30150 | 30150 | 1 |
| 370 | 20241029 | 122600 | 2406657250 | 30100 | 30100 | 30150 | 30100 | 1159 |
| 371 | 20241029 | 122500 | 2371765150 | 30100 | 30100 | 30100 | 30100 | 10 |
| 372 | 20241029 | 122400 | 2371464150 | 30100 | 30150 | 30150 | 30100 | 70 |
| 373 | 20241029 | 122300 | 2369354500 | 30100 | 30100 | 30150 | 30100 | 333 |
| 374 | 20241029 | 122200 | 2359329450 | 30100 | 30100 | 30100 | 30100 | 140 |
| 375 | 20241029 | 122100 | 2355115450 | 30100 | 30150 | 30150 | 30100 | 22 |
| 376 | 20241029 | 122000 | 2354452950 | 30150 | 30100 | 30150 | 30100 | 127 |
| 377 | 20241029 | 121900 | 2350626850 | 30100 | 30100 | 30150 | 30100 | 202 |
| 378 | 20241029 | 121800 | 2344546050 | 30100 | 30100 | 30100 | 30100 | 56 |
| 379 | 20241029 | 121700 | 2342860450 | 30150 | 30150 | 30150 | 30100 | 55 |
| 380 | 20241029 | 121600 | 2341202900 | 30100 | 30150 | 30150 | 30100 | 248 |
| 381 | 20241029 | 121500 | 2333737600 | 30150 | 30150 | 30150 | 30100 | 69 |
| 382 | 20241029 | 121400 | 2331658450 | 30100 | 30150 | 30150 | 30100 | 515 |
| 383 | 20241029 | 121300 | 2316156750 | 30100 | 30100 | 30150 | 30100 | 2008 |
| 384 | 20241029 | 121200 | 2255714200 | 30100 | 30050 | 30100 | 30050 | 230 |
| 385 | 20241029 | 121100 | 2248792000 | 30050 | 30100 | 30100 | 30050 | 106 |
| 386 | 20241029 | 121000 | 2245604800 | 30050 | 30050 | 30050 | 30050 | 238 |
| 387 | 20241029 | 120900 | 2238452900 | 30100 | 30050 | 30100 | 30050 | 99 |
| 388 | 20241029 | 120800 | 2235473850 | 30100 | 30050 | 30100 | 30050 | 91 |
| 389 | 20241029 | 120700 | 2232736250 | 30050 | 30100 | 30100 | 30050 | 214 |
| 390 | 20241029 | 120600 | 2226305350 | 30050 | 30050 | 30050 | 30050 | 43 |
| 391 | 20241029 | 120500 | 2225013200 | 30050 | 30050 | 30050 | 30050 | 16 |
| 392 | 20241029 | 120400 | 2224532400 | 30050 | 30050 | 30100 | 30050 | 262 |
| 393 | 20241029 | 120300 | 2216657200 | 30050 | 30050 | 30050 | 30050 | 53 |
| 394 | 20241029 | 120200 | 2215064550 | 30050 | 30050 | 30050 | 30050 | 60 |
| 395 | 20241029 | 120100 | 2213261550 | 30050 | 30100 | 30100 | 30050 | 247 |
| 396 | 20241029 | 120000 | 2205838100 | 30100 | 30050 | 30100 | 30050 | 105 |
| 397 | 20241029 | 115900 | 2202680350 | 30050 | 30100 | 30100 | 30050 | 19 |
| 398 | 20241029 | 115800 | 2202109350 | 30100 | 30050 | 30100 | 30050 | 220 |
| 399 | 20241029 | 115700 | 2195496400 | 30050 | 30050 | 30050 | 30050 | 57 |
| 400 | 20241029 | 115600 | 2193783550 | 30050 | 30100 | 30100 | 30050 | 2114 |
| 401 | 20241029 | 115500 | 2130160650 | 30100 | 30050 | 30100 | 30050 | 78 |
| 402 | 20241029 | 115400 | 2127814150 | 30050 | 30050 | 30100 | 30050 | 242 |
| 403 | 20241029 | 115300 | 2120540800 | 30050 | 30050 | 30050 | 30050 | 114 |
| 404 | 20241029 | 115200 | 2117115100 | 30050 | 30050 | 30050 | 30050 | 27 |
| 405 | 20241029 | 115100 | 2116303750 | 30050 | 30050 | 30050 | 30050 | 208 |
| 406 | 20241029 | 115000 | 2110053350 | 30050 | 30050 | 30100 | 30050 | 108 |
| 407 | 20241029 | 114900 | 2106807750 | 30050 | 30050 | 30050 | 30050 | 36 |
| 408 | 20241029 | 114800 | 2105725950 | 30050 | 30050 | 30050 | 30050 | 1084 |
| 409 | 20241029 | 114700 | 2073151750 | 30050 | 30050 | 30050 | 30050 | 110 |
| 410 | 20241029 | 114600 | 2069846250 | 30050 | 30050 | 30050 | 30050 | 106 |
| 411 | 20241029 | 114500 | 2066660950 | 30050 | 30050 | 30100 | 30050 | 260 |
| 412 | 20241029 | 114400 | 2058846700 | 30050 | 30050 | 30050 | 30050 | 1 |
| 413 | 20241029 | 114300 | 2058816650 | 30050 | 30050 | 30050 | 30050 | 89 |
| 414 | 20241029 | 114200 | 2056142200 | 30050 | 30100 | 30100 | 30050 | 493 |
| 415 | 20241029 | 114100 | 2041313650 | 30100 | 30100 | 30100 | 30100 | 4 |
| 416 | 20241029 | 114000 | 2041193250 | 30150 | 30100 | 30150 | 30100 | 169 |
| 417 | 20241029 | 113900 | 2036106150 | 30100 | 30100 | 30100 | 30100 | 233 |
| 418 | 20241029 | 113800 | 2029092850 | 30100 | 30150 | 30150 | 30100 | 18 |
| 419 | 20241029 | 113700 | 2028551000 | 30100 | 30100 | 30150 | 30100 | 196 |
| 420 | 20241029 | 113600 | 2022650400 | 30100 | 30100 | 30150 | 30100 | 269 |
| 421 | 20241029 | 113500 | 2014551950 | 30100 | 30100 | 30150 | 30100 | 60 |
| 422 | 20241029 | 113400 | 2012745800 | 30100 | 30100 | 30100 | 30100 | 21 |
| 423 | 20241029 | 113300 | 2012113700 | 30100 | 30100 | 30150 | 30100 | 249 |
| 424 | 20241029 | 113200 | 2004617700 | 30100 | 30100 | 30150 | 30100 | 225 |
| 425 | 20241029 | 113100 | 1997843000 | 30100 | 30100 | 30150 | 30100 | 843 |
| 426 | 20241029 | 113000 | 1972465700 | 30150 | 30100 | 30150 | 30050 | 4474 |
| 427 | 20241029 | 112900 | 1837733750 | 30050 | 30050 | 30050 | 30050 | 197 |
| 428 | 20241029 | 112800 | 1831813900 | 30050 | 30050 | 30050 | 30050 | 44 |
| 429 | 20241029 | 112700 | 1830491700 | 30050 | 30050 | 30100 | 30050 | 639 |
| 430 | 20241029 | 112600 | 1811286750 | 30050 | 30100 | 30100 | 30050 | 332 |
| 431 | 20241029 | 112500 | 1801305600 | 30100 | 30050 | 30100 | 30050 | 51 |
| 432 | 20241029 | 112400 | 1799771200 | 30050 | 30050 | 30050 | 30050 | 30 |
| 433 | 20241029 | 112300 | 1798869700 | 30100 | 30050 | 30100 | 30050 | 338 |
| 434 | 20241029 | 112200 | 1788708700 | 30050 | 30050 | 30100 | 30050 | 32 |
| 435 | 20241029 | 112100 | 1787746100 | 30050 | 30000 | 30100 | 30000 | 2232 |
| 436 | 20241029 | 112000 | 1720673400 | 30000 | 30000 | 30000 | 30000 | 238 |
| 437 | 20241029 | 111900 | 1713533400 | 30000 | 30000 | 30000 | 30000 | 16 |
| 438 | 20241029 | 111800 | 1713053400 | 30000 | 30000 | 30050 | 30000 | 59 |
| 439 | 20241029 | 111700 | 1711283150 | 30000 | 30050 | 30050 | 30000 | 2369 |
| 440 | 20241029 | 111600 | 1640110000 | 30000 | 30050 | 30050 | 30000 | 72 |
| 441 | 20241029 | 111500 | 1637949850 | 30000 | 30000 | 30000 | 30000 | 44 |
| 442 | 20241029 | 111400 | 1636629850 | 30000 | 30000 | 30000 | 30000 | 577 |
| 443 | 20241029 | 111300 | 1619319850 | 30050 | 30000 | 30050 | 30000 | 190 |
| 444 | 20241029 | 111200 | 1613618700 | 30000 | 30050 | 30050 | 30000 | 133 |
| 445 | 20241029 | 111100 | 1609628650 | 30000 | 30000 | 30050 | 30000 | 268 |
| 446 | 20241029 | 111000 | 1601587000 | 30000 | 30050 | 30050 | 30000 | 1637 |
| 447 | 20241029 | 110900 | 1552470700 | 30000 | 30000 | 30100 | 30000 | 445 |
| 448 | 20241029 | 110800 | 1539102150 | 30000 | 30050 | 30050 | 30000 | 274 |
| 449 | 20241029 | 110700 | 1530871750 | 30050 | 30100 | 30100 | 30000 | 110 |
| 450 | 20241029 | 110600 | 1527566250 | 30000 | 30100 | 30100 | 30000 | 59 |
| 451 | 20241029 | 110500 | 1525792800 | 30000 | 30050 | 30050 | 30000 | 434 |
| 452 | 20241029 | 110400 | 1512752200 | 30050 | 30050 | 30050 | 30050 | 21 |
| 453 | 20241029 | 110300 | 1512121150 | 30050 | 30050 | 30050 | 30050 | 100 |
| 454 | 20241029 | 110200 | 1509116150 | 30050 | 30050 | 30050 | 30050 | 24 |
| 455 | 20241029 | 110100 | 1508394950 | 30050 | 30100 | 30100 | 30050 | 185 |
| 456 | 20241029 | 110000 | 1502835450 | 30050 | 30050 | 30100 | 30050 | 105 |
| 457 | 20241029 | 105900 | 1499680100 | 30100 | 30050 | 30100 | 30050 | 32 |
| 458 | 20241029 | 105800 | 1498718400 | 30050 | 30050 | 30100 | 30050 | 365 |
| 459 | 20241029 | 105700 | 1487747400 | 30050 | 30050 | 30050 | 30050 | 525 |
| 460 | 20241029 | 105600 | 1471971150 | 30050 | 30100 | 30100 | 30050 | 110 |
| 461 | 20241029 | 105500 | 1468665250 | 30050 | 30050 | 30100 | 30050 | 211 |
| 462 | 20241029 | 105400 | 1462323300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 463 | 20241029 | 105300 | 1461572050 | 30050 | 30050 | 30100 | 30050 | 210 |
| 464 | 20241029 | 105200 | 1455260700 | 30050 | 30100 | 30100 | 30050 | 238 |
| 465 | 20241029 | 105100 | 1448106500 | 30100 | 30050 | 30100 | 30050 | 40 |
| 466 | 20241029 | 105000 | 1446904250 | 30100 | 30100 | 30100 | 30050 | 421 |
| 467 | 20241029 | 104900 | 1434235450 | 30100 | 30100 | 30150 | 30100 | 244 |
| 468 | 20241029 | 104800 | 1426889900 | 30100 | 30100 | 30150 | 30100 | 625 |
| 469 | 20241029 | 104700 | 1408073600 | 30100 | 30150 | 30150 | 30100 | 48 |
| 470 | 20241029 | 104600 | 1406628650 | 30100 | 30150 | 30150 | 30100 | 386 |
| 471 | 20241029 | 104500 | 1395004000 | 30100 | 30150 | 30150 | 30100 | 63 |
| 472 | 20241029 | 104400 | 1393107650 | 30100 | 30100 | 30100 | 30100 | 13 |
| 473 | 20241029 | 104300 | 1392716350 | 30100 | 30100 | 30150 | 30100 | 301 |
| 474 | 20241029 | 104200 | 1383655750 | 30100 | 30150 | 30150 | 30050 | 207 |
| 475 | 20241029 | 104100 | 1377425400 | 30050 | 30000 | 30150 | 30000 | 684 |
| 476 | 20241029 | 104000 | 1356809200 | 30000 | 30050 | 30150 | 30000 | 3822 |
| 477 | 20241029 | 103900 | 1241875300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 478 | 20241029 | 103800 | 1241124050 | 30050 | 30050 | 30050 | 30050 | 218 |
| 479 | 20241029 | 103700 | 1234573150 | 30050 | 30050 | 30100 | 30050 | 45 |
| 480 | 20241029 | 103600 | 1233220750 | 30050 | 30100 | 30100 | 30050 | 238 |
| 481 | 20241029 | 103500 | 1226068350 | 30050 | 30100 | 30100 | 30050 | 64 |
| 482 | 20241029 | 103400 | 1224144900 | 30100 | 30050 | 30100 | 30050 | 29 |
| 483 | 20241029 | 103300 | 1223272900 | 30100 | 30100 | 30100 | 30050 | 249 |
| 484 | 20241029 | 103200 | 1215789250 | 30050 | 30050 | 30100 | 30050 | 1205 |
| 485 | 20241029 | 103100 | 1179566000 | 30050 | 30000 | 30050 | 30000 | 78 |
| 486 | 20241029 | 103000 | 1177224150 | 30000 | 30000 | 30050 | 30000 | 315 |
| 487 | 20241029 | 102900 | 1167771300 | 30000 | 30000 | 30000 | 30000 | 33 |
| 488 | 20241029 | 102800 | 1166781300 | 30000 | 30050 | 30050 | 30000 | 29 |
| 489 | 20241029 | 102700 | 1165911250 | 30050 | 30000 | 30050 | 30000 | 280 |
| 490 | 20241029 | 102600 | 1157510200 | 30050 | 30000 | 30050 | 30000 | 95 |
| 491 | 20241029 | 102500 | 1154658500 | 30000 | 30000 | 30000 | 30000 | 22 |
| 492 | 20241029 | 102400 | 1153998500 | 30000 | 30050 | 30050 | 30000 | 341 |
| 493 | 20241029 | 102300 | 1143765950 | 30000 | 30000 | 30050 | 30000 | 93 |
| 494 | 20241029 | 102200 | 1140975900 | 30000 | 30000 | 30050 | 30000 | 144 |
| 495 | 20241029 | 102100 | 1136653250 | 30000 | 30000 | 30000 | 30000 | 216 |
| 496 | 20241029 | 102000 | 1130173250 | 30000 | 30000 | 30050 | 30000 | 126 |
| 497 | 20241029 | 101900 | 1126391300 | 30000 | 30000 | 30050 | 30000 | 151 |
| 498 | 20241029 | 101800 | 1121861000 | 30000 | 30000 | 30050 | 30000 | 214 |
| 499 | 20241029 | 101700 | 1115440950 | 30050 | 30000 | 30050 | 30000 | 90 |
| 500 | 20241029 | 101600 | 1112738900 | 30000 | 30000 | 30000 | 30000 | 68 |
| 501 | 20241029 | 101500 | 1110698900 | 30000 | 30000 | 30050 | 30000 | 203 |
| 502 | 20241029 | 101400 | 1104608850 | 30000 | 30000 | 30000 | 30000 | 3 |
| 503 | 20241029 | 101300 | 1104518850 | 30000 | 30050 | 30050 | 30000 | 1760 |
| 504 | 20241029 | 101200 | 1051669400 | 30000 | 30000 | 30000 | 30000 | 244 |
| 505 | 20241029 | 101100 | 1044349400 | 30050 | 30000 | 30050 | 30000 | 91 |
| 506 | 20241029 | 101000 | 1041618500 | 30050 | 30050 | 30050 | 30000 | 109 |
| 507 | 20241029 | 100900 | 1038348200 | 30050 | 30000 | 30050 | 30000 | 56 |
| 508 | 20241029 | 100800 | 1036666150 | 30000 | 30000 | 30050 | 30000 | 723 |
| 509 | 20241029 | 100700 | 1014950950 | 30000 | 30000 | 30050 | 30000 | 57 |
| 510 | 20241029 | 100600 | 1013239450 | 30000 | 30050 | 30050 | 30000 | 220 |
| 511 | 20241029 | 100500 | 1006637450 | 30000 | 30050 | 30050 | 30000 | 263 |
| 512 | 20241029 | 100400 | 998745600 | 30000 | 30000 | 30050 | 30000 | 75 |
| 513 | 20241029 | 100300 | 996495300 | 30000 | 29950 | 30000 | 29950 | 1831 |
| 514 | 20241029 | 100200 | 941566900 | 29950 | 29950 | 30000 | 29950 | 220 |
| 515 | 20241029 | 100100 | 934974550 | 30000 | 30000 | 30000 | 29950 | 152 |
| 516 | 20241029 | 100000 | 930419100 | 29950 | 30000 | 30000 | 29950 | 122 |
| 517 | 20241029 | 095900 | 926762400 | 29950 | 30000 | 30000 | 29950 | 81 |
| 518 | 20241029 | 095800 | 924335550 | 29950 | 29950 | 30000 | 29950 | 25 |
| 519 | 20241029 | 095700 | 923586350 | 29950 | 29950 | 30000 | 29950 | 53 |
| 520 | 20241029 | 095600 | 921998500 | 29950 | 30000 | 30050 | 29950 | 1289 |
| 521 | 20241029 | 095500 | 883336300 | 30050 | 30000 | 30050 | 30000 | 77 |
| 522 | 20241029 | 095400 | 881024450 | 30000 | 30000 | 30000 | 29950 | 810 |
| 523 | 20241029 | 095300 | 856724550 | 30000 | 30000 | 30000 | 29950 | 334 |
| 524 | 20241029 | 095200 | 846705650 | 29950 | 30000 | 30000 | 29950 | 86 |
| 525 | 20241029 | 095100 | 844129450 | 29950 | 29950 | 30000 | 29950 | 102 |
| 526 | 20241029 | 095000 | 841072900 | 29950 | 29950 | 30000 | 29950 | 89 |
| 527 | 20241029 | 094900 | 838405050 | 29950 | 30000 | 30000 | 29950 | 123 |
| 528 | 20241029 | 094800 | 834721050 | 30000 | 29950 | 30000 | 29950 | 249 |
| 529 | 20241029 | 094700 | 827255350 | 29950 | 30000 | 30000 | 29950 | 1161 |
| 530 | 20241029 | 094600 | 792445150 | 30000 | 30000 | 30050 | 30000 | 133 |
| 531 | 20241029 | 094500 | 788454000 | 30050 | 30000 | 30050 | 30000 | 163 |
| 532 | 20241029 | 094400 | 783561050 | 30050 | 30000 | 30050 | 30000 | 182 |
| 533 | 20241029 | 094300 | 778097600 | 30000 | 29950 | 30050 | 29950 | 636 |
| 534 | 20241029 | 094200 | 759019100 | 30000 | 29950 | 30000 | 29950 | 163 |
| 535 | 20241029 | 094100 | 754134250 | 29950 | 29950 | 30000 | 29950 | 437 |
| 536 | 20241029 | 094000 | 741033700 | 29950 | 30000 | 30000 | 29950 | 160 |
| 537 | 20241029 | 093900 | 736237550 | 30000 | 30000 | 30000 | 29950 | 4611 |
| 538 | 20241029 | 093800 | 597919800 | 30050 | 30000 | 30050 | 30000 | 1354 |
| 539 | 20241029 | 093700 | 557238950 | 30000 | 30000 | 30000 | 29950 | 1920 |
| 540 | 20241029 | 093600 | 499667900 | 30000 | 29950 | 30000 | 29950 | 365 |
| 541 | 20241029 | 093500 | 488723550 | 30000 | 29950 | 30000 | 29950 | 285 |
| 542 | 20241029 | 093400 | 480179200 | 30000 | 30000 | 30000 | 29950 | 226 |
| 543 | 20241029 | 093300 | 473403650 | 30000 | 30000 | 30000 | 29950 | 174 |
| 544 | 20241029 | 093200 | 468187950 | 29950 | 30050 | 30050 | 29950 | 501 |
| 545 | 20241029 | 093100 | 453157850 | 30050 | 29950 | 30050 | 29950 | 2308 |
| 546 | 20241029 | 093000 | 383917450 | 29950 | 30000 | 30000 | 29950 | 141 |
| 547 | 20241029 | 092900 | 379693200 | 30000 | 29950 | 30000 | 29950 | 225 |
| 548 | 20241029 | 092800 | 372954000 | 29950 | 29950 | 30000 | 29950 | 230 |
| 549 | 20241029 | 092700 | 366059600 | 29950 | 29950 | 30000 | 29950 | 126 |
| 550 | 20241029 | 092600 | 362285350 | 29950 | 29950 | 30000 | 29950 | 158 |
| 551 | 20241029 | 092500 | 357551700 | 29950 | 29950 | 30000 | 29950 | 108 |
| 552 | 20241029 | 092400 | 354316950 | 29950 | 29950 | 30000 | 29950 | 255 |
| 553 | 20241029 | 092300 | 346678350 | 30000 | 30000 | 30000 | 29950 | 122 |
| 554 | 20241029 | 092200 | 343023200 | 30000 | 30000 | 30000 | 29950 | 85 |
| 555 | 20241029 | 092100 | 340475200 | 29950 | 29950 | 30000 | 29950 | 941 |
| 556 | 20241029 | 092000 | 312292200 | 30000 | 30000 | 30050 | 29950 | 258 |
| 557 | 20241029 | 091900 | 304552500 | 30000 | 29950 | 30000 | 29950 | 107 |
| 558 | 20241029 | 091800 | 301342650 | 30000 | 30000 | 30050 | 30000 | 311 |
| 559 | 20241029 | 091700 | 292010950 | 30000 | 30000 | 30000 | 30000 | 53 |
| 560 | 20241029 | 091600 | 290420950 | 30000 | 30000 | 30050 | 30000 | 141 |
| 561 | 20241029 | 091500 | 286190550 | 30000 | 29950 | 30050 | 29950 | 106 |
| 562 | 20241029 | 091400 | 283006650 | 30050 | 29950 | 30050 | 29950 | 522 |
| 563 | 20241029 | 091300 | 267349850 | 29950 | 29950 | 30000 | 29950 | 110 |
| 564 | 20241029 | 091200 | 264054550 | 29950 | 29950 | 30000 | 29950 | 168 |
| 565 | 20241029 | 091100 | 259017350 | 29950 | 29950 | 30000 | 29950 | 110 |
| 566 | 20241029 | 091000 | 255722550 | 29950 | 30000 | 30000 | 29900 | 599 |
| 567 | 20241029 | 090900 | 237782650 | 29950 | 30000 | 30000 | 29900 | 1868 |
| 568 | 20241029 | 090800 | 181840200 | 29950 | 29950 | 29950 | 29900 | 577 |
| 569 | 20241029 | 090700 | 164559650 | 29950 | 30000 | 30000 | 29900 | 665 |
| 570 | 20241029 | 090600 | 144644100 | 29950 | 30050 | 30050 | 29950 | 2714 |
| 571 | 20241029 | 090500 | 63252700 | 30000 | 30150 | 30150 | 30000 | 921 |
| 572 | 20241029 | 090400 | 35558400 | 30200 | 30200 | 30200 | 30200 | 10 |
| 573 | 20241029 | 090300 | 35256400 | 30100 | 30150 | 30200 | 30100 | 360 |
| 574 | 20241029 | 090200 | 24417350 | 30150 | 30150 | 30150 | 30150 | 106 |
| 575 | 20241029 | 090100 | 21221450 | 30150 | 30200 | 30200 | 30150 | 98 |
| 576 | 20241029 | 090000 | 18266250 | 30200 | 30200 | 30200 | 30150 | 595 |