31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 3 | 20241101 | 183300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241101 | 183200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241101 | 183100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241101 | 183000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241101 | 182900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241101 | 182800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241101 | 182700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241101 | 182600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241101 | 182500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241101 | 182400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241101 | 182300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241101 | 182200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241101 | 182100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241101 | 182000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241101 | 181900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241101 | 181800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241101 | 181700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241101 | 181600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241101 | 181500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241101 | 181400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241101 | 181300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241101 | 181200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241101 | 181100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241101 | 181000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241101 | 180900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241101 | 180800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241101 | 180700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241101 | 180600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241101 | 180500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241101 | 180400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 33 | 20241101 | 180300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241101 | 180200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241101 | 180100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241101 | 180000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241101 | 175900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241101 | 175800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241101 | 175700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241101 | 175600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241101 | 175500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241101 | 175400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241101 | 175300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241101 | 175200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241101 | 175100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241101 | 175000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241101 | 174900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241101 | 174800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241101 | 174700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241101 | 174600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241101 | 174500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241101 | 174400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241101 | 174300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241101 | 174200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241101 | 174100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241101 | 174000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241101 | 173900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241101 | 173800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241101 | 173700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241101 | 173600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241101 | 173500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241101 | 173400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 63 | 20241101 | 173300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241101 | 173200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241101 | 173100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241101 | 173000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241101 | 172900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241101 | 172800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241101 | 172700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241101 | 172600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241101 | 172500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241101 | 172400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241101 | 172300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241101 | 172200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241101 | 172100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241101 | 172000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241101 | 171900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241101 | 171800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241101 | 171700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241101 | 171600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241101 | 171500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241101 | 171400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241101 | 171300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241101 | 171200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241101 | 171100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241101 | 171000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241101 | 170900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241101 | 170800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241101 | 170700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241101 | 170600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241101 | 170500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241101 | 170400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 93 | 20241101 | 170300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241101 | 170200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241101 | 170100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241101 | 170000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241101 | 165900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241101 | 165800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241101 | 165700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241101 | 165600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241101 | 165500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241101 | 165400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241101 | 165300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241101 | 165200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241101 | 165100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241101 | 165000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241101 | 164900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241101 | 164800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241101 | 164700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241101 | 164600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241101 | 164500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241101 | 164400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241101 | 164300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241101 | 164200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241101 | 164100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241101 | 164000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241101 | 163900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241101 | 163800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241101 | 163700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241101 | 163600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241101 | 163500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241101 | 163400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 123 | 20241101 | 163300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241101 | 163200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241101 | 163100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241101 | 163000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241101 | 162900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241101 | 162800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241101 | 162700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241101 | 162600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241101 | 162500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241101 | 162400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241101 | 162300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241101 | 162200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241101 | 162100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241101 | 162000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241101 | 161900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241101 | 161800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241101 | 161700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241101 | 161600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241101 | 161500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241101 | 161400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241101 | 161300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241101 | 161200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241101 | 161100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241101 | 161000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241101 | 160900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241101 | 160800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241101 | 160700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241101 | 160600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241101 | 160500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241101 | 160400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 153 | 20241101 | 160300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241101 | 160200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241101 | 160100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241101 | 160000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241101 | 155900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241101 | 155800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241101 | 155700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241101 | 155600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241101 | 155500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241101 | 155400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241101 | 155300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241101 | 155200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241101 | 155100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241101 | 155000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241101 | 154900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241101 | 154800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241101 | 154700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241101 | 154600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241101 | 154500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241101 | 154400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241101 | 154300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241101 | 154200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241101 | 154100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241101 | 154000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241101 | 153900 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241101 | 153800 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241101 | 153700 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241101 | 153600 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241101 | 153500 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241101 | 153400 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 183 | 20241101 | 153300 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241101 | 153200 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241101 | 153100 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241101 | 153000 | 4662429350 | 30100 | 30100 | 30100 | 30100 | 8028 |
| 187 | 20241101 | 152900 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20241101 | 152800 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20241101 | 152700 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20241101 | 152600 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20241101 | 152500 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20241101 | 152400 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20241101 | 152300 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20241101 | 152200 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20241101 | 152100 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20241101 | 152000 | 4420786550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20241101 | 151900 | 4420786550 | 30150 | 30100 | 30150 | 30100 | 741 |
| 198 | 20241101 | 151800 | 4398460600 | 30100 | 30100 | 30150 | 30100 | 582 |
| 199 | 20241101 | 151700 | 4380936500 | 30100 | 30100 | 30150 | 30100 | 127 |
| 200 | 20241101 | 151600 | 4377110800 | 30100 | 30100 | 30150 | 30100 | 776 |
| 201 | 20241101 | 151500 | 4353748450 | 30100 | 30100 | 30150 | 30100 | 160 |
| 202 | 20241101 | 151400 | 4348929250 | 30100 | 30100 | 30150 | 30100 | 196 |
| 203 | 20241101 | 151300 | 4343027250 | 30100 | 30100 | 30150 | 30100 | 316 |
| 204 | 20241101 | 151200 | 4333506750 | 30150 | 30100 | 30150 | 30100 | 61 |
| 205 | 20241101 | 151100 | 4331669100 | 30100 | 30200 | 30200 | 30100 | 178 |
| 206 | 20241101 | 151000 | 4326305850 | 30150 | 30100 | 30200 | 30100 | 177 |
| 207 | 20241101 | 150900 | 4320968600 | 30100 | 30150 | 30200 | 30100 | 268 |
| 208 | 20241101 | 150800 | 4312886850 | 30150 | 30150 | 30200 | 30150 | 492 |
| 209 | 20241101 | 150700 | 4298050900 | 30150 | 30150 | 30200 | 30150 | 599 |
| 210 | 20241101 | 150600 | 4279988750 | 30150 | 30150 | 30200 | 30150 | 242 |
| 211 | 20241101 | 150500 | 4272686850 | 30150 | 30150 | 30200 | 30150 | 215 |
| 212 | 20241101 | 150400 | 4266202450 | 30150 | 30150 | 30200 | 30150 | 92 |
| 213 | 20241101 | 150300 | 4263428050 | 30150 | 30150 | 30200 | 30150 | 156 |
| 214 | 20241101 | 150200 | 4258722450 | 30150 | 30200 | 30200 | 30150 | 115 |
| 215 | 20241101 | 150100 | 4255252250 | 30150 | 30100 | 30200 | 30100 | 1075 |
| 216 | 20241101 | 150000 | 4222841350 | 30150 | 30150 | 30200 | 30100 | 778 |
| 217 | 20241101 | 145900 | 4199387350 | 30150 | 30150 | 30200 | 30150 | 193 |
| 218 | 20241101 | 145800 | 4193564650 | 30150 | 30150 | 30200 | 30150 | 254 |
| 219 | 20241101 | 145700 | 4185901100 | 30200 | 30150 | 30200 | 30100 | 409 |
| 220 | 20241101 | 145600 | 4173563650 | 30150 | 30100 | 30150 | 30100 | 298 |
| 221 | 20241101 | 145500 | 4164582750 | 30100 | 30100 | 30150 | 30100 | 639 |
| 222 | 20241101 | 145400 | 4145334150 | 30150 | 30100 | 30200 | 30100 | 276 |
| 223 | 20241101 | 145300 | 4137006100 | 30200 | 30150 | 30200 | 30100 | 272 |
| 224 | 20241101 | 145200 | 4128807100 | 30100 | 30100 | 30150 | 30100 | 343 |
| 225 | 20241101 | 145100 | 4118473900 | 30100 | 30100 | 30200 | 30100 | 321 |
| 226 | 20241101 | 145000 | 4108796050 | 30150 | 30100 | 30150 | 30100 | 202 |
| 227 | 20241101 | 144900 | 4102709150 | 30150 | 30100 | 30150 | 30100 | 231 |
| 228 | 20241101 | 144800 | 4095751200 | 30100 | 30100 | 30150 | 30100 | 232 |
| 229 | 20241101 | 144700 | 4088761100 | 30150 | 30150 | 30200 | 30100 | 467 |
| 230 | 20241101 | 144600 | 4074677850 | 30200 | 30150 | 30200 | 30100 | 312 |
| 231 | 20241101 | 144500 | 4065268550 | 30150 | 30100 | 30200 | 30100 | 190 |
| 232 | 20241101 | 144400 | 4059543750 | 30100 | 30150 | 30200 | 30100 | 309 |
| 233 | 20241101 | 144300 | 4050230700 | 30150 | 30150 | 30200 | 30150 | 195 |
| 234 | 20241101 | 144200 | 4044347650 | 30200 | 30100 | 30200 | 30100 | 354 |
| 235 | 20241101 | 144100 | 4033670350 | 30100 | 30200 | 30200 | 30100 | 192 |
| 236 | 20241101 | 144000 | 4027883950 | 30200 | 30200 | 30200 | 30100 | 227 |
| 237 | 20241101 | 143900 | 4021043000 | 30150 | 30100 | 30200 | 30100 | 209 |
| 238 | 20241101 | 143800 | 4014742950 | 30150 | 30100 | 30200 | 30100 | 369 |
| 239 | 20241101 | 143700 | 4003618750 | 30150 | 30100 | 30200 | 30100 | 247 |
| 240 | 20241101 | 143600 | 3996177250 | 30150 | 30150 | 30200 | 30100 | 354 |
| 241 | 20241101 | 143500 | 3985501900 | 30200 | 30150 | 30200 | 30150 | 306 |
| 242 | 20241101 | 143400 | 3976271800 | 30150 | 30200 | 30200 | 30150 | 275 |
| 243 | 20241101 | 143300 | 3967974100 | 30200 | 30150 | 30200 | 30100 | 355 |
| 244 | 20241101 | 143200 | 3957263850 | 30200 | 30200 | 30200 | 30100 | 215 |
| 245 | 20241101 | 143100 | 3950777200 | 30150 | 30150 | 30200 | 30100 | 183 |
| 246 | 20241101 | 143000 | 3945259900 | 30100 | 30100 | 30200 | 30100 | 166 |
| 247 | 20241101 | 142900 | 3940256950 | 30100 | 30100 | 30200 | 30100 | 339 |
| 248 | 20241101 | 142800 | 3930034200 | 30150 | 30100 | 30200 | 30100 | 228 |
| 249 | 20241101 | 142700 | 3923157650 | 30100 | 30150 | 30200 | 30100 | 236 |
| 250 | 20241101 | 142600 | 3916044400 | 30200 | 30200 | 30200 | 30100 | 120 |
| 251 | 20241101 | 142500 | 3912425550 | 30050 | 30200 | 30200 | 30050 | 349 |
| 252 | 20241101 | 142400 | 3901912750 | 30100 | 30100 | 30200 | 30050 | 311 |
| 253 | 20241101 | 142300 | 3892546600 | 30200 | 30050 | 30200 | 30050 | 542 |
| 254 | 20241101 | 142200 | 3876201250 | 30200 | 30150 | 30200 | 30050 | 1494 |
| 255 | 20241101 | 142100 | 3831224100 | 30150 | 30100 | 30200 | 30100 | 171 |
| 256 | 20241101 | 142000 | 3826068900 | 30100 | 30150 | 30200 | 30100 | 155 |
| 257 | 20241101 | 141900 | 3821397800 | 30200 | 30200 | 30200 | 30100 | 164 |
| 258 | 20241101 | 141800 | 3816452050 | 30150 | 30100 | 30200 | 30100 | 253 |
| 259 | 20241101 | 141700 | 3808821250 | 30150 | 30100 | 30200 | 30100 | 234 |
| 260 | 20241101 | 141600 | 3801768250 | 30100 | 30100 | 30200 | 30100 | 155 |
| 261 | 20241101 | 141500 | 3797094150 | 30150 | 30150 | 30200 | 30100 | 208 |
| 262 | 20241101 | 141400 | 3790826550 | 30100 | 30200 | 30200 | 30100 | 149 |
| 263 | 20241101 | 141300 | 3786328850 | 30200 | 30100 | 30200 | 30100 | 204 |
| 264 | 20241101 | 141200 | 3780181700 | 30150 | 30100 | 30200 | 30100 | 127 |
| 265 | 20241101 | 141100 | 3776350400 | 30200 | 30150 | 30200 | 30100 | 212 |
| 266 | 20241101 | 141000 | 3769962200 | 30150 | 30200 | 30200 | 30150 | 168 |
| 267 | 20241101 | 140900 | 3764894750 | 30150 | 30150 | 30200 | 30150 | 133 |
| 268 | 20241101 | 140800 | 3760883050 | 30200 | 30100 | 30200 | 30100 | 189 |
| 269 | 20241101 | 140700 | 3755183850 | 30150 | 30150 | 30200 | 30100 | 197 |
| 270 | 20241101 | 140600 | 3749247200 | 30100 | 30150 | 30200 | 30100 | 256 |
| 271 | 20241101 | 140500 | 3741528950 | 30150 | 30050 | 30150 | 30050 | 200 |
| 272 | 20241101 | 140400 | 3735511450 | 30100 | 30050 | 30100 | 30050 | 188 |
| 273 | 20241101 | 140300 | 3729855000 | 30050 | 30100 | 30150 | 30050 | 214 |
| 274 | 20241101 | 140200 | 3723411400 | 30150 | 30150 | 30150 | 30050 | 203 |
| 275 | 20241101 | 140100 | 3717295100 | 30150 | 30100 | 30150 | 30050 | 377 |
| 276 | 20241101 | 140000 | 3705943600 | 30150 | 30050 | 30150 | 30050 | 196 |
| 277 | 20241101 | 135900 | 3700042400 | 30100 | 30100 | 30100 | 30050 | 239 |
| 278 | 20241101 | 135800 | 3692850650 | 30050 | 30100 | 30100 | 30050 | 1124 |
| 279 | 20241101 | 135700 | 3659025250 | 30100 | 30050 | 30100 | 30050 | 256 |
| 280 | 20241101 | 135600 | 3651321700 | 30050 | 30150 | 30150 | 30050 | 841 |
| 281 | 20241101 | 135500 | 3626005550 | 30200 | 30150 | 30200 | 30150 | 212 |
| 282 | 20241101 | 135400 | 3619606400 | 30200 | 30100 | 30200 | 30100 | 232 |
| 283 | 20241101 | 135300 | 3612612650 | 30200 | 30150 | 30200 | 30100 | 152 |
| 284 | 20241101 | 135200 | 3608030850 | 30150 | 30100 | 30150 | 30100 | 208 |
| 285 | 20241101 | 135100 | 3601764600 | 30150 | 30150 | 30150 | 30100 | 273 |
| 286 | 20241101 | 135000 | 3593535850 | 30150 | 30150 | 30150 | 30100 | 407 |
| 287 | 20241101 | 134900 | 3581270500 | 30100 | 30150 | 30150 | 30100 | 153 |
| 288 | 20241101 | 134800 | 3576659850 | 30150 | 30100 | 30150 | 30100 | 274 |
| 289 | 20241101 | 134700 | 3568404550 | 30150 | 30050 | 30150 | 30050 | 151 |
| 290 | 20241101 | 134600 | 3563854850 | 30050 | 30100 | 30150 | 30050 | 216 |
| 291 | 20241101 | 134500 | 3557351850 | 30150 | 30150 | 30150 | 30050 | 121 |
| 292 | 20241101 | 134400 | 3553707200 | 30050 | 30050 | 30150 | 30050 | 233 |
| 293 | 20241101 | 134300 | 3546696350 | 30100 | 30100 | 30100 | 30050 | 180 |
| 294 | 20241101 | 134200 | 3541280900 | 30100 | 30050 | 30150 | 30050 | 237 |
| 295 | 20241101 | 134100 | 3534143700 | 30100 | 30150 | 30150 | 30050 | 157 |
| 296 | 20241101 | 134000 | 3529413000 | 30150 | 30100 | 30150 | 30050 | 296 |
| 297 | 20241101 | 133900 | 3520503200 | 30050 | 30150 | 30150 | 30050 | 262 |
| 298 | 20241101 | 133800 | 3512611850 | 30150 | 30150 | 30150 | 30100 | 252 |
| 299 | 20241101 | 133700 | 3505021650 | 30150 | 30050 | 30150 | 30050 | 327 |
| 300 | 20241101 | 133600 | 3495180900 | 30100 | 30050 | 30100 | 30050 | 336 |
| 301 | 20241101 | 133500 | 3485073400 | 30100 | 30050 | 30100 | 30050 | 215 |
| 302 | 20241101 | 133400 | 3478607000 | 30050 | 30050 | 30100 | 30050 | 209 |
| 303 | 20241101 | 133300 | 3472321300 | 30100 | 30050 | 30100 | 30050 | 203 |
| 304 | 20241101 | 133200 | 3466214000 | 30100 | 30050 | 30100 | 30050 | 405 |
| 305 | 20241101 | 133100 | 3454030450 | 30100 | 30050 | 30100 | 30050 | 243 |
| 306 | 20241101 | 133000 | 3446720300 | 30100 | 30050 | 30100 | 30050 | 254 |
| 307 | 20241101 | 132900 | 3439079800 | 30050 | 30100 | 30150 | 30050 | 238 |
| 308 | 20241101 | 132800 | 3431917150 | 30100 | 30050 | 30150 | 30050 | 225 |
| 309 | 20241101 | 132700 | 3425146200 | 30100 | 30050 | 30100 | 30050 | 228 |
| 310 | 20241101 | 132600 | 3418286250 | 30100 | 30050 | 30100 | 30050 | 407 |
| 311 | 20241101 | 132500 | 3406041250 | 30100 | 30050 | 30100 | 30050 | 503 |
| 312 | 20241101 | 132400 | 3390904050 | 30100 | 30100 | 30100 | 30050 | 201 |
| 313 | 20241101 | 132300 | 3384858950 | 30150 | 30150 | 30150 | 30050 | 198 |
| 314 | 20241101 | 132200 | 3378896800 | 30150 | 30150 | 30150 | 30050 | 871 |
| 315 | 20241101 | 132100 | 3352673150 | 30150 | 30100 | 30150 | 30100 | 220 |
| 316 | 20241101 | 132000 | 3346043450 | 30150 | 30100 | 30150 | 30100 | 186 |
| 317 | 20241101 | 131900 | 3340440900 | 30150 | 30150 | 30150 | 30100 | 159 |
| 318 | 20241101 | 131800 | 3335649950 | 30100 | 30150 | 30150 | 30100 | 209 |
| 319 | 20241101 | 131700 | 3329353500 | 30150 | 30150 | 30150 | 30100 | 150 |
| 320 | 20241101 | 131600 | 3324834100 | 30150 | 30150 | 30150 | 30100 | 208 |
| 321 | 20241101 | 131500 | 3318568700 | 30150 | 30150 | 30150 | 30100 | 274 |
| 322 | 20241101 | 131400 | 3310315250 | 30100 | 30050 | 30150 | 30050 | 1979 |
| 323 | 20241101 | 131300 | 3250738750 | 30100 | 30100 | 30100 | 30050 | 174 |
| 324 | 20241101 | 131200 | 3245505450 | 30050 | 30100 | 30100 | 30050 | 360 |
| 325 | 20241101 | 131100 | 3234677550 | 30100 | 30100 | 30100 | 30050 | 241 |
| 326 | 20241101 | 131000 | 3227427650 | 30100 | 30100 | 30100 | 30050 | 258 |
| 327 | 20241101 | 130900 | 3219670350 | 30100 | 30050 | 30100 | 30050 | 194 |
| 328 | 20241101 | 130800 | 3213836000 | 30100 | 30050 | 30100 | 30050 | 294 |
| 329 | 20241101 | 130700 | 3204992550 | 30050 | 30150 | 30150 | 30050 | 663 |
| 330 | 20241101 | 130600 | 3185042350 | 30150 | 30150 | 30200 | 30100 | 215 |
| 331 | 20241101 | 130500 | 3178563400 | 30150 | 30150 | 30200 | 30100 | 185 |
| 332 | 20241101 | 130400 | 3172987550 | 30150 | 30100 | 30150 | 30100 | 290 |
| 333 | 20241101 | 130300 | 3164251800 | 30150 | 30150 | 30150 | 30100 | 240 |
| 334 | 20241101 | 130200 | 3157021050 | 30150 | 30150 | 30150 | 30050 | 264 |
| 335 | 20241101 | 130100 | 3149069200 | 30150 | 30100 | 30150 | 30050 | 239 |
| 336 | 20241101 | 130000 | 3141875100 | 30100 | 30050 | 30100 | 30050 | 336 |
| 337 | 20241101 | 125900 | 3131768750 | 30100 | 30050 | 30100 | 30050 | 210 |
| 338 | 20241101 | 125800 | 3125451350 | 30100 | 30100 | 30100 | 30050 | 494 |
| 339 | 20241101 | 125700 | 3110594350 | 30150 | 30150 | 30200 | 30050 | 194 |
| 340 | 20241101 | 125600 | 3104751200 | 30150 | 30100 | 30150 | 30100 | 164 |
| 341 | 20241101 | 125500 | 3099812500 | 30100 | 30100 | 30200 | 30050 | 313 |
| 342 | 20241101 | 125400 | 3090383200 | 30150 | 30100 | 30200 | 30050 | 3756 |
| 343 | 20241101 | 125300 | 2977467600 | 30100 | 30150 | 30200 | 30100 | 190 |
| 344 | 20241101 | 125200 | 2971739550 | 30150 | 30100 | 30200 | 30100 | 235 |
| 345 | 20241101 | 125100 | 2964653850 | 30050 | 30150 | 30250 | 30050 | 2674 |
| 346 | 20241101 | 125000 | 2884190000 | 30150 | 30200 | 30200 | 30150 | 277 |
| 347 | 20241101 | 124900 | 2875833600 | 30150 | 30200 | 30200 | 30150 | 181 |
| 348 | 20241101 | 124800 | 2870371350 | 30250 | 30150 | 30250 | 30150 | 291 |
| 349 | 20241101 | 124700 | 2861584250 | 30200 | 30200 | 30250 | 30150 | 243 |
| 350 | 20241101 | 124600 | 2854241750 | 30250 | 30200 | 30250 | 30100 | 128 |
| 351 | 20241101 | 124500 | 2850376750 | 30200 | 30250 | 30250 | 30100 | 213 |
| 352 | 20241101 | 124400 | 2843947100 | 30200 | 30150 | 30250 | 30100 | 285 |
| 353 | 20241101 | 124300 | 2835345850 | 30150 | 30200 | 30200 | 30100 | 169 |
| 354 | 20241101 | 124200 | 2830247000 | 30150 | 30200 | 30200 | 30100 | 301 |
| 355 | 20241101 | 124100 | 2821164900 | 30150 | 30150 | 30200 | 30100 | 270 |
| 356 | 20241101 | 124000 | 2813018950 | 30200 | 30150 | 30200 | 30150 | 197 |
| 357 | 20241101 | 123900 | 2807074750 | 30200 | 30150 | 30200 | 30150 | 196 |
| 358 | 20241101 | 123800 | 2801161050 | 30200 | 30150 | 30200 | 30150 | 205 |
| 359 | 20241101 | 123700 | 2794975550 | 30150 | 30150 | 30200 | 30100 | 226 |
| 360 | 20241101 | 123600 | 2788157300 | 30200 | 30150 | 30200 | 30100 | 166 |
| 361 | 20241101 | 123500 | 2783148950 | 30200 | 30200 | 30200 | 30100 | 229 |
| 362 | 20241101 | 123400 | 2776245350 | 30200 | 30150 | 30200 | 30150 | 208 |
| 363 | 20241101 | 123300 | 2769968200 | 30150 | 30150 | 30200 | 30100 | 236 |
| 364 | 20241101 | 123200 | 2762851100 | 30200 | 30150 | 30200 | 30100 | 157 |
| 365 | 20241101 | 123100 | 2758114400 | 30200 | 30150 | 30200 | 30100 | 272 |
| 366 | 20241101 | 123000 | 2749909150 | 30200 | 30150 | 30200 | 30100 | 226 |
| 367 | 20241101 | 122900 | 2743091600 | 30150 | 30150 | 30200 | 30150 | 294 |
| 368 | 20241101 | 122800 | 2734223200 | 30200 | 30150 | 30200 | 30150 | 218 |
| 369 | 20241101 | 122700 | 2727644950 | 30150 | 30200 | 30200 | 30150 | 244 |
| 370 | 20241101 | 122600 | 2720282950 | 30200 | 30150 | 30250 | 30150 | 254 |
| 371 | 20241101 | 122500 | 2712614900 | 30150 | 30200 | 30250 | 30150 | 260 |
| 372 | 20241101 | 122400 | 2704762250 | 30200 | 30200 | 30250 | 30150 | 147 |
| 373 | 20241101 | 122300 | 2700322050 | 30250 | 30250 | 30250 | 30150 | 650 |
| 374 | 20241101 | 122200 | 2680673050 | 30250 | 30200 | 30250 | 30200 | 330 |
| 375 | 20241101 | 122100 | 2670698900 | 30200 | 30150 | 30250 | 30150 | 286 |
| 376 | 20241101 | 122000 | 2662057800 | 30200 | 30200 | 30250 | 30150 | 201 |
| 377 | 20241101 | 121900 | 2655981550 | 30200 | 30150 | 30250 | 30150 | 253 |
| 378 | 20241101 | 121800 | 2648338050 | 30150 | 30200 | 30250 | 30150 | 167 |
| 379 | 20241101 | 121700 | 2643291050 | 30200 | 30250 | 30250 | 30200 | 220 |
| 380 | 20241101 | 121600 | 2636642550 | 30250 | 30250 | 30300 | 30200 | 184 |
| 381 | 20241101 | 121500 | 2631080000 | 30300 | 30300 | 30300 | 30200 | 346 |
| 382 | 20241101 | 121400 | 2620616400 | 30300 | 30250 | 30300 | 30200 | 225 |
| 383 | 20241101 | 121300 | 2613807550 | 30250 | 30250 | 30300 | 30200 | 189 |
| 384 | 20241101 | 121200 | 2608089850 | 30300 | 30200 | 30300 | 30200 | 271 |
| 385 | 20241101 | 121100 | 2599893800 | 30250 | 30200 | 30250 | 30150 | 522 |
| 386 | 20241101 | 121000 | 2584121400 | 30200 | 30200 | 30250 | 30150 | 133 |
| 387 | 20241101 | 120900 | 2580103350 | 30150 | 30200 | 30250 | 30150 | 298 |
| 388 | 20241101 | 120800 | 2571101150 | 30200 | 30200 | 30250 | 30200 | 260 |
| 389 | 20241101 | 120700 | 2563244650 | 30250 | 30150 | 30250 | 30150 | 211 |
| 390 | 20241101 | 120600 | 2556873600 | 30250 | 30200 | 30250 | 30150 | 487 |
| 391 | 20241101 | 120500 | 2542162450 | 30200 | 30250 | 30250 | 30200 | 229 |
| 392 | 20241101 | 120400 | 2535242400 | 30250 | 30200 | 30250 | 30200 | 253 |
| 393 | 20241101 | 120300 | 2527594800 | 30250 | 30200 | 30250 | 30200 | 240 |
| 394 | 20241101 | 120200 | 2520342500 | 30250 | 30200 | 30250 | 30200 | 254 |
| 395 | 20241101 | 120100 | 2512663250 | 30250 | 30200 | 30250 | 30200 | 269 |
| 396 | 20241101 | 120000 | 2504534250 | 30250 | 30200 | 30250 | 30200 | 202 |
| 397 | 20241101 | 115900 | 2498427950 | 30250 | 30200 | 30250 | 30200 | 390 |
| 398 | 20241101 | 115800 | 2486643150 | 30250 | 30250 | 30250 | 30200 | 525 |
| 399 | 20241101 | 115700 | 2470783050 | 30250 | 30200 | 30250 | 30200 | 344 |
| 400 | 20241101 | 115600 | 2460387850 | 30200 | 30200 | 30250 | 30200 | 263 |
| 401 | 20241101 | 115500 | 2452435150 | 30250 | 30200 | 30250 | 30200 | 238 |
| 402 | 20241101 | 115400 | 2445238800 | 30250 | 30200 | 30250 | 30200 | 167 |
| 403 | 20241101 | 115300 | 2440190300 | 30250 | 30250 | 30250 | 30200 | 169 |
| 404 | 20241101 | 115200 | 2435081700 | 30250 | 30200 | 30250 | 30200 | 218 |
| 405 | 20241101 | 115100 | 2428490050 | 30200 | 30200 | 30250 | 30200 | 117 |
| 406 | 20241101 | 115000 | 2424952550 | 30250 | 30200 | 30250 | 30200 | 795 |
| 407 | 20241101 | 114900 | 2400910300 | 30250 | 30200 | 30250 | 30200 | 190 |
| 408 | 20241101 | 114800 | 2395166450 | 30250 | 30200 | 30250 | 30200 | 100 |
| 409 | 20241101 | 114700 | 2392142350 | 30250 | 30200 | 30250 | 30200 | 174 |
| 410 | 20241101 | 114600 | 2386882950 | 30250 | 30250 | 30250 | 30200 | 195 |
| 411 | 20241101 | 114500 | 2380988750 | 30200 | 30150 | 30250 | 30150 | 237 |
| 412 | 20241101 | 114400 | 2373825300 | 30150 | 30200 | 30250 | 30150 | 366 |
| 413 | 20241101 | 114300 | 2362770250 | 30250 | 30200 | 30250 | 30200 | 174 |
| 414 | 20241101 | 114200 | 2357510050 | 30150 | 30200 | 30250 | 30150 | 297 |
| 415 | 20241101 | 114100 | 2348534850 | 30250 | 30200 | 30250 | 30150 | 164 |
| 416 | 20241101 | 114000 | 2343579200 | 30200 | 30200 | 30250 | 30150 | 149 |
| 417 | 20241101 | 113900 | 2339076400 | 30200 | 30200 | 30200 | 30150 | 139 |
| 418 | 20241101 | 113800 | 2334879400 | 30250 | 30200 | 30250 | 30200 | 176 |
| 419 | 20241101 | 113700 | 2329559900 | 30200 | 30250 | 30250 | 30150 | 122 |
| 420 | 20241101 | 113600 | 2325872650 | 30250 | 30200 | 30250 | 30150 | 127 |
| 421 | 20241101 | 113500 | 2322038900 | 30200 | 30150 | 30200 | 30150 | 173 |
| 422 | 20241101 | 113400 | 2316815650 | 30150 | 30150 | 30200 | 30150 | 301 |
| 423 | 20241101 | 113300 | 2307729850 | 30150 | 30200 | 30200 | 30150 | 262 |
| 424 | 20241101 | 113200 | 2299821100 | 30200 | 30200 | 30200 | 30150 | 180 |
| 425 | 20241101 | 113100 | 2294388350 | 30150 | 30150 | 30200 | 30150 | 149 |
| 426 | 20241101 | 113000 | 2289889650 | 30200 | 30200 | 30200 | 30150 | 251 |
| 427 | 20241101 | 112900 | 2282313850 | 30150 | 30200 | 30200 | 30150 | 100 |
| 428 | 20241101 | 112800 | 2279294650 | 30200 | 30150 | 30200 | 30150 | 166 |
| 429 | 20241101 | 112700 | 2274284600 | 30200 | 30150 | 30250 | 30150 | 1014 |
| 430 | 20241101 | 112600 | 2243660200 | 30200 | 30150 | 30200 | 30150 | 230 |
| 431 | 20241101 | 112500 | 2236715900 | 30200 | 30200 | 30200 | 30150 | 1760 |
| 432 | 20241101 | 112400 | 2183582300 | 30200 | 30150 | 30200 | 30150 | 236 |
| 433 | 20241101 | 112300 | 2176460300 | 30200 | 30150 | 30200 | 30150 | 202 |
| 434 | 20241101 | 112200 | 2170362700 | 30150 | 30150 | 30200 | 30150 | 223 |
| 435 | 20241101 | 112100 | 2163635100 | 30200 | 30200 | 30200 | 30150 | 123 |
| 436 | 20241101 | 112000 | 2159921750 | 30150 | 30200 | 30200 | 30150 | 247 |
| 437 | 20241101 | 111900 | 2152466500 | 30200 | 30200 | 30200 | 30150 | 194 |
| 438 | 20241101 | 111800 | 2146609400 | 30200 | 30150 | 30200 | 30150 | 133 |
| 439 | 20241101 | 111700 | 2142594750 | 30200 | 30150 | 30200 | 30100 | 688 |
| 440 | 20241101 | 111600 | 2121852100 | 30150 | 30150 | 30150 | 30100 | 237 |
| 441 | 20241101 | 111500 | 2114707050 | 30150 | 30150 | 30150 | 30100 | 149 |
| 442 | 20241101 | 111400 | 2110216150 | 30150 | 30150 | 30150 | 30100 | 137 |
| 443 | 20241101 | 111300 | 2106085700 | 30150 | 30150 | 30150 | 30100 | 204 |
| 444 | 20241101 | 111200 | 2099936250 | 30150 | 30150 | 30150 | 30100 | 385 |
| 445 | 20241101 | 111100 | 2088328600 | 30150 | 30150 | 30150 | 30100 | 145 |
| 446 | 20241101 | 111000 | 2083957400 | 30150 | 30150 | 30150 | 30100 | 233 |
| 447 | 20241101 | 110900 | 2076935200 | 30150 | 30100 | 30150 | 30100 | 194 |
| 448 | 20241101 | 110800 | 2071086250 | 30150 | 30150 | 30150 | 30100 | 479 |
| 449 | 20241101 | 110700 | 2056661400 | 30100 | 30100 | 30150 | 30100 | 1631 |
| 450 | 20241101 | 110600 | 2007495650 | 30100 | 30100 | 30150 | 30100 | 176 |
| 451 | 20241101 | 110500 | 2002192300 | 30100 | 30150 | 30150 | 30100 | 217 |
| 452 | 20241101 | 110400 | 1995656250 | 30150 | 30100 | 30150 | 30100 | 159 |
| 453 | 20241101 | 110300 | 1990863650 | 30150 | 30100 | 30150 | 30100 | 435 |
| 454 | 20241101 | 110200 | 1977752800 | 30150 | 30100 | 30150 | 30050 | 260 |
| 455 | 20241101 | 110100 | 1969920900 | 30150 | 30100 | 30150 | 30050 | 158 |
| 456 | 20241101 | 110000 | 1965164450 | 30100 | 30100 | 30150 | 30050 | 325 |
| 457 | 20241101 | 105900 | 1955374250 | 30150 | 30050 | 30150 | 30050 | 184 |
| 458 | 20241101 | 105800 | 1949839550 | 30050 | 30100 | 30150 | 30050 | 322 |
| 459 | 20241101 | 105700 | 1940150800 | 30100 | 30100 | 30150 | 30050 | 425 |
| 460 | 20241101 | 105600 | 1927359900 | 30050 | 30100 | 30150 | 30050 | 225 |
| 461 | 20241101 | 105500 | 1920592650 | 30100 | 30150 | 30150 | 30050 | 251 |
| 462 | 20241101 | 105400 | 1913042950 | 30100 | 30050 | 30150 | 30050 | 165 |
| 463 | 20241101 | 105300 | 1908075000 | 30050 | 30050 | 30150 | 30050 | 203 |
| 464 | 20241101 | 105200 | 1901967300 | 30100 | 30050 | 30150 | 30050 | 454 |
| 465 | 20241101 | 105100 | 1888315200 | 30100 | 30050 | 30100 | 30050 | 196 |
| 466 | 20241101 | 105000 | 1882419850 | 30100 | 30150 | 30150 | 30050 | 269 |
| 467 | 20241101 | 104900 | 1874324300 | 30100 | 30100 | 30150 | 30050 | 270 |
| 468 | 20241101 | 104800 | 1866197050 | 30100 | 30100 | 30100 | 30050 | 213 |
| 469 | 20241101 | 104700 | 1859790800 | 30100 | 30050 | 30100 | 30050 | 174 |
| 470 | 20241101 | 104600 | 1854556300 | 30050 | 30150 | 30150 | 30050 | 344 |
| 471 | 20241101 | 104500 | 1844201700 | 30150 | 30150 | 30150 | 30100 | 273 |
| 472 | 20241101 | 104400 | 1835979550 | 30150 | 30100 | 30150 | 30100 | 255 |
| 473 | 20241101 | 104300 | 1828299000 | 30100 | 30150 | 30150 | 30050 | 216 |
| 474 | 20241101 | 104200 | 1821795200 | 30100 | 30100 | 30150 | 30050 | 296 |
| 475 | 20241101 | 104100 | 1812888500 | 30050 | 30100 | 30100 | 30050 | 374 |
| 476 | 20241101 | 104000 | 1801644550 | 30100 | 30100 | 30100 | 30050 | 245 |
| 477 | 20241101 | 103900 | 1794276650 | 30100 | 30050 | 30100 | 30050 | 237 |
| 478 | 20241101 | 103800 | 1787146750 | 30100 | 30150 | 30150 | 30050 | 518 |
| 479 | 20241101 | 103700 | 1771551300 | 30150 | 30150 | 30150 | 30100 | 1514 |
| 480 | 20241101 | 103600 | 1725969200 | 30100 | 30150 | 30150 | 30100 | 286 |
| 481 | 20241101 | 103500 | 1717353350 | 30150 | 30150 | 30150 | 30100 | 182 |
| 482 | 20241101 | 103400 | 1711869300 | 30150 | 30100 | 30150 | 30100 | 254 |
| 483 | 20241101 | 103300 | 1704217700 | 30150 | 30100 | 30150 | 30100 | 162 |
| 484 | 20241101 | 103200 | 1699336800 | 30150 | 30150 | 30150 | 30100 | 154 |
| 485 | 20241101 | 103100 | 1694696750 | 30150 | 30150 | 30150 | 30100 | 156 |
| 486 | 20241101 | 103000 | 1689995250 | 30150 | 30100 | 30150 | 30100 | 187 |
| 487 | 20241101 | 102900 | 1684361450 | 30150 | 30150 | 30150 | 30100 | 187 |
| 488 | 20241101 | 102800 | 1678723550 | 30150 | 30150 | 30150 | 30150 | 98 |
| 489 | 20241101 | 102700 | 1675768850 | 30150 | 30050 | 30150 | 30050 | 1861 |
| 490 | 20241101 | 102600 | 1619750550 | 30100 | 30050 | 30100 | 30050 | 107 |
| 491 | 20241101 | 102500 | 1616531200 | 30100 | 30050 | 30100 | 30050 | 183 |
| 492 | 20241101 | 102400 | 1611027200 | 30100 | 30050 | 30100 | 30050 | 142 |
| 493 | 20241101 | 102300 | 1606756150 | 30050 | 30000 | 30150 | 30000 | 386 |
| 494 | 20241101 | 102200 | 1595148300 | 30150 | 30050 | 30150 | 30000 | 1601 |
| 495 | 20241101 | 102100 | 1547001700 | 30100 | 30050 | 30100 | 30000 | 948 |
| 496 | 20241101 | 102000 | 1518515800 | 30100 | 30050 | 30100 | 30050 | 159 |
| 497 | 20241101 | 101900 | 1513732900 | 30100 | 30050 | 30100 | 30050 | 348 |
| 498 | 20241101 | 101800 | 1503266750 | 30100 | 30050 | 30100 | 30050 | 105 |
| 499 | 20241101 | 101700 | 1500108450 | 30100 | 30050 | 30100 | 30050 | 139 |
| 500 | 20241101 | 101600 | 1495929800 | 30050 | 30100 | 30100 | 30050 | 179 |
| 501 | 20241101 | 101500 | 1490544450 | 30100 | 30100 | 30100 | 30050 | 103 |
| 502 | 20241101 | 101400 | 1487447050 | 30100 | 30100 | 30100 | 30050 | 129 |
| 503 | 20241101 | 101300 | 1483568250 | 30100 | 30100 | 30100 | 30050 | 62 |
| 504 | 20241101 | 101200 | 1481703650 | 30100 | 30050 | 30100 | 30050 | 118 |
| 505 | 20241101 | 101100 | 1478155050 | 30000 | 30050 | 30100 | 30000 | 239 |
| 506 | 20241101 | 101000 | 1470976450 | 30050 | 30050 | 30100 | 30000 | 194 |
| 507 | 20241101 | 100900 | 1465148200 | 30000 | 30050 | 30050 | 30000 | 129 |
| 508 | 20241101 | 100800 | 1461276250 | 30050 | 30050 | 30050 | 30000 | 397 |
| 509 | 20241101 | 100700 | 1449348050 | 30050 | 30100 | 30100 | 30000 | 1231 |
| 510 | 20241101 | 100600 | 1412357450 | 30100 | 30100 | 30100 | 30050 | 95 |
| 511 | 20241101 | 100500 | 1409499500 | 30100 | 30150 | 30150 | 30100 | 238 |
| 512 | 20241101 | 100400 | 1402335400 | 30100 | 30150 | 30150 | 30100 | 186 |
| 513 | 20241101 | 100300 | 1396735400 | 30150 | 30050 | 30150 | 30050 | 2713 |
| 514 | 20241101 | 100200 | 1315070800 | 30100 | 30050 | 30100 | 30050 | 529 |
| 515 | 20241101 | 100100 | 1299158200 | 30100 | 30100 | 30100 | 30050 | 162 |
| 516 | 20241101 | 100000 | 1294286050 | 30100 | 30050 | 30100 | 30050 | 158 |
| 517 | 20241101 | 095900 | 1289535250 | 30100 | 30050 | 30100 | 30050 | 235 |
| 518 | 20241101 | 095800 | 1282467600 | 30100 | 30100 | 30100 | 30050 | 233 |
| 519 | 20241101 | 095700 | 1275458050 | 30100 | 30050 | 30100 | 30050 | 328 |
| 520 | 20241101 | 095600 | 1265597250 | 30100 | 30100 | 30100 | 30050 | 146 |
| 521 | 20241101 | 095500 | 1261208000 | 30100 | 30050 | 30100 | 30050 | 193 |
| 522 | 20241101 | 095400 | 1255404500 | 30100 | 30100 | 30100 | 30050 | 233 |
| 523 | 20241101 | 095300 | 1248398450 | 30050 | 30100 | 30100 | 30050 | 69 |
| 524 | 20241101 | 095200 | 1246323900 | 30050 | 30100 | 30100 | 30050 | 267 |
| 525 | 20241101 | 095100 | 1238298250 | 30100 | 30050 | 30100 | 30050 | 508 |
| 526 | 20241101 | 095000 | 1223012650 | 30100 | 30050 | 30100 | 30050 | 174 |
| 527 | 20241101 | 094900 | 1217779350 | 30050 | 30100 | 30150 | 30050 | 2225 |
| 528 | 20241101 | 094800 | 1150820850 | 30150 | 30150 | 30150 | 30100 | 108 |
| 529 | 20241101 | 094700 | 1147566700 | 30150 | 30150 | 30150 | 30100 | 62 |
| 530 | 20241101 | 094600 | 1145698650 | 30150 | 30150 | 30150 | 30150 | 156 |
| 531 | 20241101 | 094500 | 1140995250 | 30100 | 30150 | 30150 | 30100 | 71 |
| 532 | 20241101 | 094400 | 1138855900 | 30150 | 30150 | 30150 | 30100 | 160 |
| 533 | 20241101 | 094300 | 1134033100 | 30150 | 30100 | 30150 | 30100 | 39 |
| 534 | 20241101 | 094200 | 1132857750 | 30150 | 30150 | 30150 | 30100 | 121 |
| 535 | 20241101 | 094100 | 1129210850 | 30150 | 30150 | 30150 | 30150 | 20 |
| 536 | 20241101 | 094000 | 1128607850 | 30100 | 30150 | 30150 | 30100 | 469 |
| 537 | 20241101 | 093900 | 1114488950 | 30150 | 30150 | 30150 | 30150 | 43 |
| 538 | 20241101 | 093800 | 1113192500 | 30150 | 30150 | 30150 | 30150 | 18 |
| 539 | 20241101 | 093700 | 1112649800 | 30150 | 30150 | 30150 | 30150 | 157 |
| 540 | 20241101 | 093600 | 1107916250 | 30150 | 30150 | 30150 | 30150 | 187 |
| 541 | 20241101 | 093500 | 1102278200 | 30150 | 30100 | 30150 | 30100 | 1541 |
| 542 | 20241101 | 093400 | 1055889950 | 30050 | 30100 | 30100 | 30050 | 58 |
| 543 | 20241101 | 093300 | 1054144950 | 30100 | 30100 | 30100 | 30100 | 67 |
| 544 | 20241101 | 093200 | 1052128250 | 30100 | 30100 | 30100 | 30050 | 67 |
| 545 | 20241101 | 093100 | 1050112850 | 30100 | 30050 | 30100 | 30050 | 71 |
| 546 | 20241101 | 093000 | 1047976950 | 30100 | 30100 | 30100 | 30050 | 270 |
| 547 | 20241101 | 092900 | 1039850750 | 30100 | 30100 | 30100 | 30050 | 260 |
| 548 | 20241101 | 092800 | 1032035100 | 30050 | 30100 | 30100 | 30050 | 84 |
| 549 | 20241101 | 092700 | 1029507750 | 30100 | 30100 | 30100 | 30050 | 85 |
| 550 | 20241101 | 092600 | 1026949300 | 30100 | 30050 | 30100 | 30050 | 36 |
| 551 | 20241101 | 092500 | 1025866950 | 30100 | 30050 | 30100 | 30000 | 262 |
| 552 | 20241101 | 092400 | 1017991800 | 30050 | 30050 | 30050 | 30000 | 175 |
| 553 | 20241101 | 092300 | 1012733850 | 30000 | 30000 | 30000 | 30000 | 359 |
| 554 | 20241101 | 092200 | 1001963850 | 30000 | 30000 | 30050 | 29950 | 3716 |
| 555 | 20241101 | 092100 | 890508450 | 30050 | 30100 | 30100 | 30000 | 438 |
| 556 | 20241101 | 092000 | 877344150 | 30100 | 30050 | 30100 | 30000 | 1223 |
| 557 | 20241101 | 091900 | 840571300 | 30050 | 30050 | 30100 | 30050 | 691 |
| 558 | 20241101 | 091800 | 819803150 | 30100 | 30100 | 30100 | 30000 | 370 |
| 559 | 20241101 | 091700 | 808685000 | 30050 | 30050 | 30100 | 30000 | 160 |
| 560 | 20241101 | 091600 | 803877050 | 30100 | 30050 | 30100 | 30050 | 151 |
| 561 | 20241101 | 091500 | 799337100 | 30100 | 30000 | 30100 | 30000 | 287 |
| 562 | 20241101 | 091400 | 790713250 | 30050 | 30000 | 30050 | 30000 | 1274 |
| 563 | 20241101 | 091300 | 752431900 | 30000 | 30050 | 30050 | 30000 | 133 |
| 564 | 20241101 | 091200 | 748438750 | 30050 | 30050 | 30050 | 30000 | 72 |
| 565 | 20241101 | 091100 | 746277400 | 30000 | 30050 | 30050 | 30000 | 380 |
| 566 | 20241101 | 091000 | 734872050 | 30000 | 30000 | 30050 | 29950 | 1825 |
| 567 | 20241101 | 090900 | 680116100 | 30000 | 30000 | 30050 | 29950 | 945 |
| 568 | 20241101 | 090800 | 651790050 | 30000 | 30000 | 30000 | 30000 | 274 |
| 569 | 20241101 | 090700 | 643570050 | 30000 | 30050 | 30050 | 30000 | 521 |
| 570 | 20241101 | 090600 | 627939950 | 30050 | 29950 | 30050 | 29950 | 239 |
| 571 | 20241101 | 090500 | 620768400 | 30000 | 30000 | 30000 | 29950 | 3687 |
| 572 | 20241101 | 090400 | 510260950 | 30000 | 30000 | 30000 | 29950 | 43 |
| 573 | 20241101 | 090300 | 508971400 | 30000 | 30000 | 30050 | 29950 | 787 |
| 574 | 20241101 | 090200 | 485379200 | 30000 | 30000 | 30050 | 30000 | 3265 |
| 575 | 20241101 | 090100 | 387428100 | 30000 | 30000 | 30050 | 29900 | 8471 |
| 576 | 20241101 | 090000 | 133591200 | 29950 | 30050 | 30050 | 29950 | 4449 |