31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 3 | 20241108 | 183300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241108 | 183200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241108 | 183100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241108 | 183000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241108 | 182900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241108 | 182800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241108 | 182700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241108 | 182600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241108 | 182500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241108 | 182400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241108 | 182300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241108 | 182200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241108 | 182100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241108 | 182000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241108 | 181900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241108 | 181800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241108 | 181700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241108 | 181600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241108 | 181500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241108 | 181400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241108 | 181300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241108 | 181200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241108 | 181100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241108 | 181000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241108 | 180900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241108 | 180800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241108 | 180700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241108 | 180600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241108 | 180500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241108 | 180400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 33 | 20241108 | 180300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241108 | 180200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241108 | 180100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241108 | 180000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241108 | 175900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241108 | 175800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241108 | 175700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241108 | 175600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241108 | 175500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241108 | 175400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241108 | 175300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241108 | 175200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241108 | 175100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241108 | 175000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241108 | 174900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241108 | 174800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241108 | 174700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241108 | 174600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241108 | 174500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241108 | 174400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241108 | 174300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241108 | 174200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241108 | 174100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241108 | 174000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241108 | 173900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241108 | 173800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241108 | 173700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241108 | 173600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241108 | 173500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241108 | 173400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 63 | 20241108 | 173300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241108 | 173200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241108 | 173100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241108 | 173000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241108 | 172900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241108 | 172800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241108 | 172700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241108 | 172600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241108 | 172500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241108 | 172400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241108 | 172300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241108 | 172200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241108 | 172100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241108 | 172000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241108 | 171900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241108 | 171800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241108 | 171700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241108 | 171600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241108 | 171500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241108 | 171400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241108 | 171300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241108 | 171200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241108 | 171100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241108 | 171000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241108 | 170900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241108 | 170800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241108 | 170700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241108 | 170600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241108 | 170500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241108 | 170400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 93 | 20241108 | 170300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241108 | 170200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241108 | 170100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241108 | 170000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241108 | 165900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241108 | 165800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241108 | 165700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241108 | 165600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241108 | 165500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241108 | 165400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241108 | 165300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241108 | 165200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241108 | 165100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241108 | 165000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241108 | 164900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241108 | 164800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241108 | 164700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241108 | 164600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241108 | 164500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241108 | 164400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241108 | 164300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241108 | 164200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241108 | 164100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241108 | 164000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241108 | 163900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241108 | 163800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241108 | 163700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241108 | 163600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241108 | 163500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241108 | 163400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 123 | 20241108 | 163300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241108 | 163200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241108 | 163100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241108 | 163000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241108 | 162900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241108 | 162800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241108 | 162700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241108 | 162600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241108 | 162500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241108 | 162400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241108 | 162300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241108 | 162200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241108 | 162100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241108 | 162000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241108 | 161900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241108 | 161800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241108 | 161700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241108 | 161600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241108 | 161500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241108 | 161400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241108 | 161300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241108 | 161200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241108 | 161100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241108 | 161000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241108 | 160900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241108 | 160800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241108 | 160700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241108 | 160600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241108 | 160500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241108 | 160400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 153 | 20241108 | 160300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241108 | 160200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241108 | 160100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241108 | 160000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241108 | 155900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241108 | 155800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241108 | 155700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241108 | 155600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241108 | 155500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241108 | 155400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241108 | 155300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241108 | 155200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241108 | 155100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241108 | 155000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241108 | 154900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241108 | 154800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241108 | 154700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241108 | 154600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241108 | 154500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241108 | 154400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241108 | 154300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241108 | 154200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241108 | 154100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241108 | 154000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241108 | 153900 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241108 | 153800 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241108 | 153700 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241108 | 153600 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241108 | 153500 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241108 | 153400 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 183 | 20241108 | 153300 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241108 | 153200 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241108 | 153100 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241108 | 153000 | 6440034400 | 30200 | 30200 | 30200 | 30200 | 14065 |
| 187 | 20241108 | 152900 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241108 | 152800 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241108 | 152700 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241108 | 152600 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241108 | 152500 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241108 | 152400 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241108 | 152300 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241108 | 152200 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241108 | 152100 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241108 | 152000 | 6015271400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241108 | 151900 | 6015271400 | 30100 | 30100 | 30150 | 30050 | 5070 |
| 198 | 20241108 | 151800 | 5862647800 | 30050 | 30050 | 30100 | 30050 | 1015 |
| 199 | 20241108 | 151700 | 5832106850 | 30050 | 30050 | 30100 | 30050 | 854 |
| 200 | 20241108 | 151600 | 5806420300 | 30050 | 30050 | 30100 | 30050 | 723 |
| 201 | 20241108 | 151500 | 5784667300 | 30050 | 30100 | 30100 | 30050 | 547 |
| 202 | 20241108 | 151400 | 5768220300 | 30100 | 30100 | 30100 | 30050 | 334 |
| 203 | 20241108 | 151300 | 5758179300 | 30100 | 30050 | 30100 | 30050 | 303 |
| 204 | 20241108 | 151200 | 5749069550 | 30050 | 30050 | 30050 | 30050 | 269 |
| 205 | 20241108 | 151100 | 5740986100 | 30100 | 30050 | 30100 | 30050 | 347 |
| 206 | 20241108 | 151000 | 5730558550 | 30100 | 30050 | 30100 | 30050 | 659 |
| 207 | 20241108 | 150900 | 5710737250 | 30050 | 30050 | 30100 | 30050 | 234 |
| 208 | 20241108 | 150800 | 5703704850 | 30050 | 30050 | 30050 | 30050 | 1451 |
| 209 | 20241108 | 150700 | 5660102300 | 30050 | 30050 | 30050 | 30050 | 484 |
| 210 | 20241108 | 150600 | 5645558100 | 30050 | 30050 | 30050 | 30000 | 474 |
| 211 | 20241108 | 150500 | 5631316050 | 30050 | 30050 | 30050 | 30050 | 628 |
| 212 | 20241108 | 150400 | 5612444650 | 30050 | 30000 | 30050 | 30000 | 473 |
| 213 | 20241108 | 150300 | 5598248350 | 30000 | 30050 | 30050 | 30000 | 304 |
| 214 | 20241108 | 150200 | 5589113250 | 30050 | 30050 | 30050 | 30000 | 597 |
| 215 | 20241108 | 150100 | 5571190150 | 30000 | 30050 | 30050 | 30000 | 765 |
| 216 | 20241108 | 150000 | 5548212050 | 30000 | 30000 | 30100 | 30000 | 713 |
| 217 | 20241108 | 145900 | 5526800700 | 30000 | 30000 | 30100 | 30000 | 416 |
| 218 | 20241108 | 145800 | 5514307500 | 30000 | 30050 | 30100 | 30000 | 764 |
| 219 | 20241108 | 145700 | 5491357250 | 30050 | 30050 | 30100 | 30050 | 971 |
| 220 | 20241108 | 145600 | 5462178450 | 30050 | 30050 | 30050 | 30050 | 266 |
| 221 | 20241108 | 145500 | 5454185150 | 30050 | 30050 | 30050 | 30000 | 402 |
| 222 | 20241108 | 145400 | 5442110950 | 30100 | 30050 | 30100 | 30000 | 1058 |
| 223 | 20241108 | 145300 | 5410318900 | 30050 | 30050 | 30100 | 30050 | 412 |
| 224 | 20241108 | 145200 | 5397937650 | 30050 | 30050 | 30100 | 30050 | 183 |
| 225 | 20241108 | 145100 | 5392438200 | 30050 | 30050 | 30100 | 30050 | 332 |
| 226 | 20241108 | 145000 | 5382461550 | 30050 | 30100 | 30100 | 30050 | 281 |
| 227 | 20241108 | 144900 | 5374017150 | 30050 | 30050 | 30050 | 30050 | 294 |
| 228 | 20241108 | 144800 | 5365182450 | 30050 | 30050 | 30100 | 30050 | 563 |
| 229 | 20241108 | 144700 | 5348253300 | 30050 | 30050 | 30100 | 30050 | 464 |
| 230 | 20241108 | 144600 | 5334309900 | 30050 | 30050 | 30050 | 30050 | 550 |
| 231 | 20241108 | 144500 | 5317782400 | 30050 | 30050 | 30100 | 30050 | 267 |
| 232 | 20241108 | 144400 | 5309758850 | 30050 | 30100 | 30100 | 30050 | 409 |
| 233 | 20241108 | 144300 | 5297465850 | 30050 | 30050 | 30100 | 30050 | 364 |
| 234 | 20241108 | 144200 | 5286523700 | 30050 | 30050 | 30100 | 30050 | 278 |
| 235 | 20241108 | 144100 | 5278168600 | 30050 | 30050 | 30100 | 30050 | 434 |
| 236 | 20241108 | 144000 | 5265117100 | 30050 | 30050 | 30100 | 30050 | 338 |
| 237 | 20241108 | 143900 | 5254959900 | 30100 | 30050 | 30100 | 30050 | 251 |
| 238 | 20241108 | 143800 | 5247415150 | 30050 | 30050 | 30100 | 30050 | 287 |
| 239 | 20241108 | 143700 | 5238790400 | 30100 | 30100 | 30100 | 30050 | 349 |
| 240 | 20241108 | 143600 | 5228302350 | 30050 | 30050 | 30050 | 30050 | 287 |
| 241 | 20241108 | 143500 | 5219678000 | 30050 | 30050 | 30100 | 30050 | 381 |
| 242 | 20241108 | 143400 | 5208227950 | 30050 | 30050 | 30100 | 30050 | 678 |
| 243 | 20241108 | 143300 | 5187854000 | 30050 | 30050 | 30100 | 30050 | 381 |
| 244 | 20241108 | 143200 | 5176403350 | 30050 | 30050 | 30100 | 30050 | 407 |
| 245 | 20241108 | 143100 | 5164164050 | 30050 | 30100 | 30150 | 30050 | 535 |
| 246 | 20241108 | 143000 | 5148066300 | 30100 | 30100 | 30150 | 30050 | 583 |
| 247 | 20241108 | 142900 | 5130524550 | 30050 | 30100 | 30100 | 30050 | 477 |
| 248 | 20241108 | 142800 | 5116171250 | 30100 | 30150 | 30150 | 30050 | 473 |
| 249 | 20241108 | 142700 | 5101943950 | 30100 | 30100 | 30100 | 30050 | 534 |
| 250 | 20241108 | 142600 | 5085881900 | 30100 | 30100 | 30100 | 30050 | 563 |
| 251 | 20241108 | 142500 | 5068945550 | 30100 | 30100 | 30150 | 30100 | 496 |
| 252 | 20241108 | 142400 | 5054015750 | 30100 | 30100 | 30150 | 30100 | 428 |
| 253 | 20241108 | 142300 | 5041132200 | 30100 | 30100 | 30150 | 30100 | 612 |
| 254 | 20241108 | 142200 | 5022710800 | 30100 | 30050 | 30100 | 30050 | 3920 |
| 255 | 20241108 | 142100 | 4904732150 | 30050 | 30050 | 30100 | 30050 | 248 |
| 256 | 20241108 | 142000 | 4897279700 | 30100 | 30050 | 30100 | 30050 | 351 |
| 257 | 20241108 | 141900 | 4886730750 | 30050 | 30100 | 30100 | 30050 | 235 |
| 258 | 20241108 | 141800 | 4879668700 | 30050 | 30050 | 30100 | 30050 | 301 |
| 259 | 20241108 | 141700 | 4870623400 | 30050 | 30050 | 30100 | 30050 | 318 |
| 260 | 20241108 | 141600 | 4861067450 | 30050 | 30100 | 30100 | 30050 | 324 |
| 261 | 20241108 | 141500 | 4851327850 | 30100 | 30100 | 30100 | 30050 | 345 |
| 262 | 20241108 | 141400 | 4840958950 | 30050 | 30050 | 30100 | 30050 | 699 |
| 263 | 20241108 | 141300 | 4819928600 | 30100 | 30050 | 30100 | 30050 | 337 |
| 264 | 20241108 | 141200 | 4809801300 | 30050 | 30050 | 30100 | 30050 | 264 |
| 265 | 20241108 | 141100 | 4801867150 | 30050 | 30050 | 30050 | 30050 | 433 |
| 266 | 20241108 | 141000 | 4788855500 | 30100 | 30050 | 30100 | 30050 | 230 |
| 267 | 20241108 | 140900 | 4781943700 | 30050 | 30050 | 30050 | 30050 | 234 |
| 268 | 20241108 | 140800 | 4774912000 | 30100 | 30050 | 30100 | 30050 | 368 |
| 269 | 20241108 | 140700 | 4763852800 | 30050 | 30050 | 30100 | 30050 | 393 |
| 270 | 20241108 | 140600 | 4752035800 | 30050 | 30100 | 30150 | 30050 | 370 |
| 271 | 20241108 | 140500 | 4740905000 | 30100 | 30100 | 30100 | 30100 | 427 |
| 272 | 20241108 | 140400 | 4728052300 | 30100 | 30100 | 30150 | 30100 | 594 |
| 273 | 20241108 | 140300 | 4710172850 | 30100 | 30050 | 30100 | 30050 | 3851 |
| 274 | 20241108 | 140200 | 4594290700 | 30050 | 30050 | 30050 | 30050 | 247 |
| 275 | 20241108 | 140100 | 4586868350 | 30050 | 30050 | 30100 | 30050 | 352 |
| 276 | 20241108 | 140000 | 4576289550 | 30050 | 30100 | 30100 | 30050 | 236 |
| 277 | 20241108 | 135900 | 4569197550 | 30050 | 30050 | 30100 | 30050 | 313 |
| 278 | 20241108 | 135800 | 4559791800 | 30050 | 30050 | 30100 | 30050 | 239 |
| 279 | 20241108 | 135700 | 4552609600 | 30050 | 30050 | 30100 | 30050 | 311 |
| 280 | 20241108 | 135600 | 4543263450 | 30050 | 30050 | 30100 | 30050 | 209 |
| 281 | 20241108 | 135500 | 4536982650 | 30050 | 30050 | 30050 | 30050 | 365 |
| 282 | 20241108 | 135400 | 4526014400 | 30050 | 30050 | 30100 | 30050 | 315 |
| 283 | 20241108 | 135300 | 4516548550 | 30050 | 30050 | 30100 | 30050 | 292 |
| 284 | 20241108 | 135200 | 4507773800 | 30050 | 30050 | 30100 | 30050 | 332 |
| 285 | 20241108 | 135100 | 4497795500 | 30050 | 30100 | 30100 | 30050 | 281 |
| 286 | 20241108 | 135000 | 4489350500 | 30050 | 30100 | 30100 | 30050 | 625 |
| 287 | 20241108 | 134900 | 4470545250 | 30100 | 30100 | 30150 | 30050 | 928 |
| 288 | 20241108 | 134800 | 4442612450 | 30100 | 30050 | 30100 | 30050 | 335 |
| 289 | 20241108 | 134700 | 4432544950 | 30050 | 30050 | 30050 | 30050 | 1110 |
| 290 | 20241108 | 134600 | 4399189450 | 30100 | 30100 | 30150 | 30050 | 539 |
| 291 | 20241108 | 134500 | 4382976750 | 30100 | 30100 | 30100 | 30100 | 560 |
| 292 | 20241108 | 134400 | 4366120750 | 30100 | 30100 | 30150 | 30100 | 437 |
| 293 | 20241108 | 134300 | 4352966850 | 30100 | 30150 | 30200 | 30100 | 1196 |
| 294 | 20241108 | 134200 | 4316940900 | 30150 | 30050 | 30150 | 30050 | 2514 |
| 295 | 20241108 | 134100 | 4241195900 | 30050 | 30050 | 30100 | 30050 | 532 |
| 296 | 20241108 | 134000 | 4225198000 | 30050 | 30100 | 30100 | 30050 | 776 |
| 297 | 20241108 | 133900 | 4201850300 | 30100 | 30100 | 30150 | 30100 | 574 |
| 298 | 20241108 | 133800 | 4184572700 | 30150 | 30050 | 30150 | 30000 | 1577 |
| 299 | 20241108 | 133700 | 4137110500 | 30050 | 30050 | 30050 | 30050 | 411 |
| 300 | 20241108 | 133600 | 4124759950 | 30050 | 30050 | 30100 | 30050 | 334 |
| 301 | 20241108 | 133500 | 4114722850 | 30050 | 30050 | 30100 | 30050 | 481 |
| 302 | 20241108 | 133400 | 4100265900 | 30050 | 30100 | 30100 | 30050 | 191 |
| 303 | 20241108 | 133300 | 4094519150 | 30150 | 30100 | 30150 | 30100 | 183 |
| 304 | 20241108 | 133200 | 4089010500 | 30150 | 30100 | 30150 | 30100 | 269 |
| 305 | 20241108 | 133100 | 4080912250 | 30150 | 30100 | 30150 | 30100 | 81 |
| 306 | 20241108 | 133000 | 4078473550 | 30150 | 30100 | 30150 | 30100 | 283 |
| 307 | 20241108 | 132900 | 4069954850 | 30050 | 30050 | 30100 | 30050 | 65 |
| 308 | 20241108 | 132800 | 4068001250 | 30050 | 30050 | 30100 | 30050 | 325 |
| 309 | 20241108 | 132700 | 4058234800 | 30050 | 30050 | 30100 | 30050 | 67 |
| 310 | 20241108 | 132600 | 4056221200 | 30100 | 30050 | 30100 | 30050 | 109 |
| 311 | 20241108 | 132500 | 4052945550 | 30050 | 30050 | 30100 | 30050 | 708 |
| 312 | 20241108 | 132400 | 4031670100 | 30050 | 30050 | 30100 | 30050 | 101 |
| 313 | 20241108 | 132300 | 4028634650 | 30050 | 30100 | 30100 | 30050 | 179 |
| 314 | 20241108 | 132200 | 4023253100 | 30100 | 30050 | 30100 | 30050 | 215 |
| 315 | 20241108 | 132100 | 4016790300 | 30050 | 30050 | 30050 | 30050 | 154 |
| 316 | 20241108 | 132000 | 4012162600 | 30050 | 30050 | 30100 | 30050 | 246 |
| 317 | 20241108 | 131900 | 4004764500 | 30050 | 30050 | 30100 | 30050 | 183 |
| 318 | 20241108 | 131800 | 3999265100 | 30050 | 30000 | 30050 | 30000 | 312 |
| 319 | 20241108 | 131700 | 3989891550 | 30050 | 30050 | 30100 | 30000 | 180 |
| 320 | 20241108 | 131600 | 3984483500 | 30050 | 30000 | 30050 | 30000 | 1002 |
| 321 | 20241108 | 131500 | 3954373550 | 30050 | 30000 | 30050 | 30000 | 297 |
| 322 | 20241108 | 131400 | 3945457100 | 30050 | 30050 | 30100 | 30000 | 1783 |
| 323 | 20241108 | 131300 | 3891891050 | 30050 | 30050 | 30100 | 30050 | 1107 |
| 324 | 20241108 | 131200 | 3858623650 | 30100 | 30050 | 30100 | 30050 | 1190 |
| 325 | 20241108 | 131100 | 3822863600 | 30050 | 30050 | 30100 | 30050 | 4701 |
| 326 | 20241108 | 131000 | 3681598500 | 30100 | 30100 | 30100 | 30050 | 2255 |
| 327 | 20241108 | 130900 | 3613831300 | 30100 | 30050 | 30100 | 30050 | 85 |
| 328 | 20241108 | 130800 | 3611275650 | 30100 | 30050 | 30100 | 30050 | 126 |
| 329 | 20241108 | 130700 | 3607487850 | 30050 | 30050 | 30100 | 30050 | 604 |
| 330 | 20241108 | 130600 | 3589336950 | 30100 | 30050 | 30100 | 30050 | 104 |
| 331 | 20241108 | 130500 | 3586209500 | 30050 | 30100 | 30100 | 30050 | 246 |
| 332 | 20241108 | 130400 | 3578815850 | 30100 | 30050 | 30100 | 30050 | 1361 |
| 333 | 20241108 | 130300 | 3537914850 | 30050 | 30100 | 30150 | 30050 | 5347 |
| 334 | 20241108 | 130200 | 3376971400 | 30100 | 30150 | 30150 | 30100 | 244 |
| 335 | 20241108 | 130100 | 3369624250 | 30100 | 30100 | 30150 | 30100 | 313 |
| 336 | 20241108 | 130000 | 3360199000 | 30100 | 30150 | 30150 | 30100 | 136 |
| 337 | 20241108 | 125900 | 3356104950 | 30100 | 30150 | 30150 | 30100 | 147 |
| 338 | 20241108 | 125800 | 3351680000 | 30100 | 30150 | 30150 | 30100 | 69 |
| 339 | 20241108 | 125700 | 3349602850 | 30150 | 30150 | 30150 | 30100 | 151 |
| 340 | 20241108 | 125600 | 3345055950 | 30150 | 30150 | 30150 | 30100 | 308 |
| 341 | 20241108 | 125500 | 3335784800 | 30100 | 30150 | 30150 | 30100 | 115 |
| 342 | 20241108 | 125400 | 3332322200 | 30150 | 30100 | 30150 | 30100 | 189 |
| 343 | 20241108 | 125300 | 3326632150 | 30100 | 30100 | 30150 | 30100 | 117 |
| 344 | 20241108 | 125200 | 3323109400 | 30100 | 30150 | 30150 | 30100 | 257 |
| 345 | 20241108 | 125100 | 3315371900 | 30150 | 30100 | 30150 | 30100 | 40 |
| 346 | 20241108 | 125000 | 3314166950 | 30150 | 30100 | 30150 | 30100 | 274 |
| 347 | 20241108 | 124900 | 3305918850 | 30100 | 30150 | 30150 | 30100 | 237 |
| 348 | 20241108 | 124800 | 3298784450 | 30100 | 30150 | 30150 | 30100 | 97 |
| 349 | 20241108 | 124700 | 3295862000 | 30100 | 30100 | 30150 | 30100 | 248 |
| 350 | 20241108 | 124600 | 3288392900 | 30150 | 30100 | 30150 | 30100 | 79 |
| 351 | 20241108 | 124500 | 3286014500 | 30100 | 30150 | 30150 | 30100 | 384 |
| 352 | 20241108 | 124400 | 3274445450 | 30150 | 30100 | 30150 | 30100 | 128 |
| 353 | 20241108 | 124300 | 3270592250 | 30150 | 30100 | 30150 | 30100 | 152 |
| 354 | 20241108 | 124200 | 3266016500 | 30150 | 30100 | 30150 | 30100 | 254 |
| 355 | 20241108 | 124100 | 3258368900 | 30100 | 30100 | 30150 | 30100 | 996 |
| 356 | 20241108 | 124000 | 3228389100 | 30100 | 30100 | 30150 | 30100 | 477 |
| 357 | 20241108 | 123900 | 3214031200 | 30100 | 30100 | 30150 | 30100 | 126 |
| 358 | 20241108 | 123800 | 3210238200 | 30100 | 30100 | 30150 | 30100 | 226 |
| 359 | 20241108 | 123700 | 3203435400 | 30150 | 30150 | 30150 | 30100 | 107 |
| 360 | 20241108 | 123600 | 3200213600 | 30150 | 30100 | 30150 | 30100 | 42 |
| 361 | 20241108 | 123500 | 3198948950 | 30100 | 30100 | 30150 | 30100 | 247 |
| 362 | 20241108 | 123400 | 3191511750 | 30150 | 30150 | 30150 | 30100 | 365 |
| 363 | 20241108 | 123300 | 3180514150 | 30150 | 30150 | 30150 | 30100 | 2792 |
| 364 | 20241108 | 123200 | 3096421200 | 30150 | 30100 | 30150 | 30100 | 172 |
| 365 | 20241108 | 123100 | 3091243300 | 30150 | 30150 | 30150 | 30100 | 151 |
| 366 | 20241108 | 123000 | 3086697850 | 30150 | 30150 | 30150 | 30100 | 104 |
| 367 | 20241108 | 122900 | 3083566550 | 30100 | 30100 | 30150 | 30100 | 178 |
| 368 | 20241108 | 122800 | 3078207400 | 30150 | 30150 | 30150 | 30100 | 150 |
| 369 | 20241108 | 122700 | 3073690500 | 30100 | 30150 | 30150 | 30100 | 262 |
| 370 | 20241108 | 122600 | 3065801450 | 30150 | 30100 | 30150 | 30100 | 204 |
| 371 | 20241108 | 122500 | 3059660550 | 30100 | 30150 | 30150 | 30100 | 1161 |
| 372 | 20241108 | 122400 | 3024714100 | 30100 | 30100 | 30150 | 30100 | 256 |
| 373 | 20241108 | 122300 | 3017005200 | 30100 | 30100 | 30150 | 30100 | 123 |
| 374 | 20241108 | 122200 | 3013300500 | 30100 | 30100 | 30150 | 30100 | 56 |
| 375 | 20241108 | 122100 | 3011614650 | 30150 | 30100 | 30150 | 30100 | 188 |
| 376 | 20241108 | 122000 | 3005953750 | 30100 | 30150 | 30150 | 30100 | 265 |
| 377 | 20241108 | 121900 | 2997973850 | 30150 | 30100 | 30150 | 30100 | 116 |
| 378 | 20241108 | 121800 | 2994482200 | 30100 | 30150 | 30150 | 30100 | 29 |
| 379 | 20241108 | 121700 | 2993609150 | 30100 | 30150 | 30150 | 30100 | 266 |
| 380 | 20241108 | 121600 | 2985598950 | 30100 | 30100 | 30150 | 30100 | 358 |
| 381 | 20241108 | 121500 | 2974822800 | 30100 | 30100 | 30150 | 30100 | 25 |
| 382 | 20241108 | 121400 | 2974069800 | 30100 | 30100 | 30150 | 30100 | 217 |
| 383 | 20241108 | 121300 | 2967538000 | 30100 | 30100 | 30150 | 30100 | 636 |
| 384 | 20241108 | 121200 | 2948393500 | 30150 | 30150 | 30150 | 30100 | 151 |
| 385 | 20241108 | 121100 | 2943846950 | 30100 | 30100 | 30150 | 30100 | 149 |
| 386 | 20241108 | 121000 | 2939361950 | 30150 | 30200 | 30200 | 30100 | 6454 |
| 387 | 20241108 | 120900 | 2744784700 | 30200 | 30200 | 30200 | 30150 | 207 |
| 388 | 20241108 | 120800 | 2738543500 | 30150 | 30200 | 30200 | 30150 | 41 |
| 389 | 20241108 | 120700 | 2737306750 | 30150 | 30150 | 30200 | 30150 | 259 |
| 390 | 20241108 | 120600 | 2729497850 | 30200 | 30200 | 30200 | 30150 | 216 |
| 391 | 20241108 | 120500 | 2722980200 | 30150 | 30150 | 30200 | 30150 | 131 |
| 392 | 20241108 | 120400 | 2719030400 | 30200 | 30150 | 30200 | 30150 | 171 |
| 393 | 20241108 | 120300 | 2713869350 | 30150 | 30150 | 30200 | 30150 | 169 |
| 394 | 20241108 | 120200 | 2708773650 | 30150 | 30200 | 30200 | 30150 | 384 |
| 395 | 20241108 | 120100 | 2697186650 | 30150 | 30200 | 30200 | 30150 | 304 |
| 396 | 20241108 | 120000 | 2688020450 | 30200 | 30250 | 30250 | 30150 | 5927 |
| 397 | 20241108 | 115900 | 2509030000 | 30200 | 30200 | 30250 | 30200 | 164 |
| 398 | 20241108 | 115800 | 2504077050 | 30200 | 30200 | 30250 | 30200 | 219 |
| 399 | 20241108 | 115700 | 2497462950 | 30200 | 30250 | 30250 | 30200 | 56 |
| 400 | 20241108 | 115600 | 2495771400 | 30200 | 30200 | 30250 | 30200 | 192 |
| 401 | 20241108 | 115500 | 2489972250 | 30200 | 30200 | 30250 | 30200 | 140 |
| 402 | 20241108 | 115400 | 2485743900 | 30200 | 30200 | 30250 | 30200 | 130 |
| 403 | 20241108 | 115300 | 2481816600 | 30200 | 30250 | 30250 | 30200 | 81 |
| 404 | 20241108 | 115200 | 2479369900 | 30200 | 30200 | 30250 | 30200 | 169 |
| 405 | 20241108 | 115100 | 2474265600 | 30200 | 30200 | 30250 | 30200 | 186 |
| 406 | 20241108 | 115000 | 2468647950 | 30250 | 30250 | 30250 | 30200 | 173 |
| 407 | 20241108 | 114900 | 2463421650 | 30250 | 30200 | 30300 | 30200 | 5614 |
| 408 | 20241108 | 114800 | 2293624800 | 30200 | 30200 | 30250 | 30200 | 246 |
| 409 | 20241108 | 114700 | 2286195000 | 30200 | 30200 | 30250 | 30200 | 411 |
| 410 | 20241108 | 114600 | 2273766800 | 30200 | 30250 | 30250 | 30200 | 178 |
| 411 | 20241108 | 114500 | 2268390600 | 30250 | 30200 | 30250 | 30200 | 138 |
| 412 | 20241108 | 114400 | 2264222600 | 30200 | 30250 | 30250 | 30200 | 253 |
| 413 | 20241108 | 114300 | 2256580600 | 30200 | 30250 | 30250 | 30200 | 58 |
| 414 | 20241108 | 114200 | 2254828500 | 30250 | 30250 | 30250 | 30200 | 151 |
| 415 | 20241108 | 114100 | 2250266800 | 30250 | 30200 | 30250 | 30200 | 395 |
| 416 | 20241108 | 114000 | 2238336700 | 30250 | 30200 | 30250 | 30200 | 178 |
| 417 | 20241108 | 113900 | 2232960700 | 30200 | 30250 | 30250 | 30200 | 103 |
| 418 | 20241108 | 113800 | 2229849300 | 30250 | 30200 | 30250 | 30200 | 332 |
| 419 | 20241108 | 113700 | 2219811300 | 30200 | 30200 | 30250 | 30200 | 159 |
| 420 | 20241108 | 113600 | 2215008800 | 30200 | 30250 | 30250 | 30200 | 2206 |
| 421 | 20241108 | 113500 | 2148386600 | 30200 | 30200 | 30250 | 30200 | 95 |
| 422 | 20241108 | 113400 | 2145516550 | 30200 | 30200 | 30250 | 30200 | 207 |
| 423 | 20241108 | 113300 | 2139264650 | 30200 | 30200 | 30250 | 30200 | 116 |
| 424 | 20241108 | 113200 | 2135761350 | 30200 | 30250 | 30250 | 30200 | 145 |
| 425 | 20241108 | 113100 | 2131380700 | 30200 | 30200 | 30250 | 30200 | 152 |
| 426 | 20241108 | 113000 | 2126790100 | 30200 | 30250 | 30250 | 30200 | 213 |
| 427 | 20241108 | 112900 | 2120355500 | 30250 | 30200 | 30250 | 30200 | 115 |
| 428 | 20241108 | 112800 | 2116881200 | 30200 | 30200 | 30250 | 30200 | 210 |
| 429 | 20241108 | 112700 | 2110533800 | 30250 | 30200 | 30250 | 30200 | 158 |
| 430 | 20241108 | 112600 | 2105761900 | 30250 | 30200 | 30250 | 30200 | 294 |
| 431 | 20241108 | 112500 | 2096880150 | 30200 | 30200 | 30250 | 30200 | 52 |
| 432 | 20241108 | 112400 | 2095309650 | 30200 | 30200 | 30250 | 30200 | 81 |
| 433 | 20241108 | 112300 | 2092863200 | 30200 | 30250 | 30250 | 30200 | 222 |
| 434 | 20241108 | 112200 | 2086158550 | 30200 | 30250 | 30250 | 30200 | 170 |
| 435 | 20241108 | 112100 | 2081023550 | 30250 | 30250 | 30250 | 30200 | 175 |
| 436 | 20241108 | 112000 | 2075734300 | 30250 | 30200 | 30250 | 30200 | 134 |
| 437 | 20241108 | 111900 | 2071685600 | 30250 | 30200 | 30250 | 30200 | 225 |
| 438 | 20241108 | 111800 | 2064889100 | 30200 | 30250 | 30250 | 30200 | 842 |
| 439 | 20241108 | 111700 | 2039419500 | 30250 | 30250 | 30300 | 30250 | 32 |
| 440 | 20241108 | 111600 | 2038451100 | 30250 | 30250 | 30250 | 30250 | 198 |
| 441 | 20241108 | 111500 | 2032461600 | 30300 | 30250 | 30300 | 30250 | 65 |
| 442 | 20241108 | 111400 | 2030494750 | 30300 | 30250 | 30300 | 30250 | 88 |
| 443 | 20241108 | 111300 | 2027832550 | 30300 | 30250 | 30300 | 30200 | 152 |
| 444 | 20241108 | 111200 | 2023236850 | 30250 | 30250 | 30300 | 30250 | 338 |
| 445 | 20241108 | 111100 | 2013012300 | 30250 | 30250 | 30300 | 30250 | 95 |
| 446 | 20241108 | 111000 | 2010138450 | 30300 | 30250 | 30300 | 30250 | 25 |
| 447 | 20241108 | 110900 | 2009381300 | 30300 | 30250 | 30300 | 30200 | 985 |
| 448 | 20241108 | 110800 | 1979596350 | 30200 | 30200 | 30250 | 30200 | 192 |
| 449 | 20241108 | 110700 | 1973794100 | 30200 | 30250 | 30250 | 30200 | 27 |
| 450 | 20241108 | 110600 | 1972977900 | 30250 | 30200 | 30250 | 30200 | 184 |
| 451 | 20241108 | 110500 | 1967413350 | 30250 | 30250 | 30250 | 30200 | 283 |
| 452 | 20241108 | 110400 | 1958860000 | 30250 | 30250 | 30250 | 30200 | 169 |
| 453 | 20241108 | 110300 | 1953755300 | 30200 | 30250 | 30250 | 30200 | 184 |
| 454 | 20241108 | 110200 | 1948189700 | 30250 | 30200 | 30250 | 30200 | 137 |
| 455 | 20241108 | 110100 | 1944050200 | 30250 | 30250 | 30250 | 30200 | 152 |
| 456 | 20241108 | 110000 | 1939457800 | 30250 | 30300 | 30300 | 30200 | 78 |
| 457 | 20241108 | 105900 | 1937100850 | 30300 | 30250 | 30300 | 30250 | 894 |
| 458 | 20241108 | 105800 | 1910057200 | 30200 | 30200 | 30250 | 30200 | 183 |
| 459 | 20241108 | 105700 | 1904527200 | 30250 | 30200 | 30250 | 30200 | 113 |
| 460 | 20241108 | 105600 | 1901112400 | 30250 | 30250 | 30250 | 30200 | 511 |
| 461 | 20241108 | 105500 | 1885673250 | 30250 | 30200 | 30250 | 30200 | 482 |
| 462 | 20241108 | 105400 | 1871114750 | 30200 | 30250 | 30250 | 30200 | 245 |
| 463 | 20241108 | 105300 | 1863715650 | 30250 | 30250 | 30250 | 30200 | 2191 |
| 464 | 20241108 | 105200 | 1797438950 | 30300 | 30300 | 30300 | 30250 | 68 |
| 465 | 20241108 | 105100 | 1795381350 | 30300 | 30250 | 30300 | 30250 | 221 |
| 466 | 20241108 | 105000 | 1788694400 | 30300 | 30250 | 30300 | 30250 | 69 |
| 467 | 20241108 | 104900 | 1786605850 | 30250 | 30300 | 30300 | 30250 | 26 |
| 468 | 20241108 | 104800 | 1785819200 | 30250 | 30250 | 30300 | 30250 | 37 |
| 469 | 20241108 | 104700 | 1784699850 | 30250 | 30250 | 30300 | 30250 | 138 |
| 470 | 20241108 | 104600 | 1780524750 | 30300 | 30300 | 30300 | 30250 | 310 |
| 471 | 20241108 | 104500 | 1771145300 | 30300 | 30250 | 30300 | 30250 | 66 |
| 472 | 20241108 | 104400 | 1769148650 | 30300 | 30250 | 30300 | 30250 | 60 |
| 473 | 20241108 | 104300 | 1767332800 | 30250 | 30300 | 30300 | 30250 | 229 |
| 474 | 20241108 | 104200 | 1760403850 | 30300 | 30250 | 30300 | 30200 | 207 |
| 475 | 20241108 | 104100 | 1754136850 | 30250 | 30200 | 30250 | 30200 | 25 |
| 476 | 20241108 | 104000 | 1753380650 | 30200 | 30200 | 30250 | 30200 | 134 |
| 477 | 20241108 | 103900 | 1749331100 | 30200 | 30300 | 30300 | 30200 | 126 |
| 478 | 20241108 | 103800 | 1745520250 | 30300 | 30300 | 30300 | 30300 | 20 |
| 479 | 20241108 | 103700 | 1744914250 | 30250 | 30250 | 30250 | 30200 | 151 |
| 480 | 20241108 | 103600 | 1740350550 | 30250 | 30250 | 30300 | 30200 | 258 |
| 481 | 20241108 | 103500 | 1732542050 | 30250 | 30250 | 30250 | 30250 | 58 |
| 482 | 20241108 | 103400 | 1730787550 | 30250 | 30250 | 30250 | 30200 | 104 |
| 483 | 20241108 | 103300 | 1727641600 | 30250 | 30250 | 30300 | 30200 | 237 |
| 484 | 20241108 | 103200 | 1720473500 | 30300 | 30200 | 30300 | 30200 | 1202 |
| 485 | 20241108 | 103100 | 1684111700 | 30250 | 30250 | 30250 | 30250 | 9 |
| 486 | 20241108 | 103000 | 1683839450 | 30200 | 30250 | 30250 | 30200 | 44 |
| 487 | 20241108 | 102900 | 1682510000 | 30200 | 30200 | 30250 | 30200 | 148 |
| 488 | 20241108 | 102800 | 1678039350 | 30200 | 30200 | 30200 | 30200 | 149 |
| 489 | 20241108 | 102700 | 1673539550 | 30250 | 30250 | 30250 | 30250 | 155 |
| 490 | 20241108 | 102600 | 1668850800 | 30250 | 30200 | 30250 | 30200 | 1364 |
| 491 | 20241108 | 102500 | 1627590000 | 30200 | 30300 | 30300 | 30200 | 6246 |
| 492 | 20241108 | 102400 | 1438568600 | 30300 | 30300 | 30350 | 30300 | 2553 |
| 493 | 20241108 | 102300 | 1361168800 | 30300 | 30300 | 30300 | 30300 | 10 |
| 494 | 20241108 | 102200 | 1360865800 | 30350 | 30300 | 30350 | 30300 | 141 |
| 495 | 20241108 | 102100 | 1356592600 | 30350 | 30300 | 30350 | 30300 | 400 |
| 496 | 20241108 | 102000 | 1344457550 | 30300 | 30350 | 30350 | 30300 | 88 |
| 497 | 20241108 | 101900 | 1341789150 | 30350 | 30300 | 30350 | 30300 | 97 |
| 498 | 20241108 | 101800 | 1338849450 | 30300 | 30300 | 30350 | 30300 | 333 |
| 499 | 20241108 | 101700 | 1328749550 | 30350 | 30350 | 30350 | 30300 | 54 |
| 500 | 20241108 | 101600 | 1327112950 | 30350 | 30300 | 30350 | 30300 | 17 |
| 501 | 20241108 | 101500 | 1326597800 | 30300 | 30300 | 30350 | 30300 | 204 |
| 502 | 20241108 | 101400 | 1320415750 | 30300 | 30350 | 30350 | 30300 | 69 |
| 503 | 20241108 | 101300 | 1318323750 | 30350 | 30300 | 30350 | 30300 | 82 |
| 504 | 20241108 | 101200 | 1315838800 | 30300 | 30300 | 30300 | 30300 | 326 |
| 505 | 20241108 | 101100 | 1305961000 | 30250 | 30300 | 30300 | 30250 | 156 |
| 506 | 20241108 | 101000 | 1301240400 | 30250 | 30250 | 30300 | 30250 | 151 |
| 507 | 20241108 | 100900 | 1296672550 | 30250 | 30250 | 30250 | 30250 | 55 |
| 508 | 20241108 | 100800 | 1295008800 | 30250 | 30300 | 30300 | 30250 | 106 |
| 509 | 20241108 | 100700 | 1291798550 | 30250 | 30300 | 30300 | 30250 | 678 |
| 510 | 20241108 | 100600 | 1271260200 | 30250 | 30300 | 30300 | 30250 | 111 |
| 511 | 20241108 | 100500 | 1267901750 | 30250 | 30300 | 30300 | 30250 | 45 |
| 512 | 20241108 | 100400 | 1266538800 | 30300 | 30300 | 30300 | 30250 | 187 |
| 513 | 20241108 | 100300 | 1260880300 | 30300 | 30300 | 30300 | 30250 | 585 |
| 514 | 20241108 | 100200 | 1243158250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 515 | 20241108 | 100100 | 1243158250 | 30300 | 30300 | 30350 | 30300 | 90 |
| 516 | 20241108 | 100000 | 1240431200 | 30300 | 30350 | 30350 | 30300 | 130 |
| 517 | 20241108 | 095900 | 1236491900 | 30300 | 30300 | 30350 | 30300 | 171 |
| 518 | 20241108 | 095800 | 1231310500 | 30300 | 30250 | 30300 | 30250 | 149 |
| 519 | 20241108 | 095700 | 1226797650 | 30250 | 30250 | 30300 | 30250 | 772 |
| 520 | 20241108 | 095600 | 1203419000 | 30250 | 30250 | 30300 | 30250 | 206 |
| 521 | 20241108 | 095500 | 1197186650 | 30300 | 30300 | 30300 | 30250 | 519 |
| 522 | 20241108 | 095400 | 1181462800 | 30300 | 30300 | 30350 | 30300 | 475 |
| 523 | 20241108 | 095300 | 1167070200 | 30300 | 30300 | 30300 | 30250 | 215 |
| 524 | 20241108 | 095200 | 1160565750 | 30250 | 30300 | 30350 | 30250 | 263 |
| 525 | 20241108 | 095100 | 1152601800 | 30300 | 30300 | 30300 | 30250 | 1975 |
| 526 | 20241108 | 095000 | 1092762550 | 30250 | 30300 | 30350 | 30250 | 5127 |
| 527 | 20241108 | 094900 | 937434900 | 30300 | 30300 | 30350 | 30300 | 330 |
| 528 | 20241108 | 094800 | 927433450 | 30300 | 30350 | 30350 | 30300 | 196 |
| 529 | 20241108 | 094700 | 921493400 | 30350 | 30350 | 30350 | 30300 | 98 |
| 530 | 20241108 | 094600 | 918523400 | 30300 | 30300 | 30350 | 30300 | 225 |
| 531 | 20241108 | 094500 | 911705750 | 30300 | 30350 | 30350 | 30300 | 179 |
| 532 | 20241108 | 094400 | 906281400 | 30300 | 30350 | 30350 | 30300 | 123 |
| 533 | 20241108 | 094300 | 902553900 | 30350 | 30350 | 30400 | 30300 | 1838 |
| 534 | 20241108 | 094200 | 846773600 | 30350 | 30350 | 30400 | 30350 | 238 |
| 535 | 20241108 | 094100 | 839550150 | 30350 | 30350 | 30400 | 30350 | 295 |
| 536 | 20241108 | 094000 | 830595100 | 30400 | 30350 | 30400 | 30350 | 149 |
| 537 | 20241108 | 093900 | 826071100 | 30350 | 30350 | 30400 | 30350 | 359 |
| 538 | 20241108 | 093800 | 815175250 | 30350 | 30350 | 30400 | 30350 | 196 |
| 539 | 20241108 | 093700 | 809226550 | 30350 | 30300 | 30350 | 30300 | 195 |
| 540 | 20241108 | 093600 | 803312850 | 30300 | 30300 | 30350 | 30300 | 92 |
| 541 | 20241108 | 093500 | 800524850 | 30350 | 30400 | 30400 | 30350 | 730 |
| 542 | 20241108 | 093400 | 778366750 | 30350 | 30400 | 30400 | 30350 | 818 |
| 543 | 20241108 | 093300 | 753537450 | 30350 | 30350 | 30400 | 30350 | 362 |
| 544 | 20241108 | 093200 | 742536800 | 30350 | 30350 | 30400 | 30350 | 574 |
| 545 | 20241108 | 093100 | 725100750 | 30350 | 30350 | 30400 | 30350 | 556 |
| 546 | 20241108 | 093000 | 708224000 | 30350 | 30350 | 30400 | 30350 | 1400 |
| 547 | 20241108 | 092900 | 665679050 | 30350 | 30350 | 30400 | 30350 | 228 |
| 548 | 20241108 | 092800 | 658753600 | 30400 | 30350 | 30400 | 30350 | 387 |
| 549 | 20241108 | 092700 | 647005500 | 30350 | 30400 | 30400 | 30350 | 157 |
| 550 | 20241108 | 092600 | 642240300 | 30350 | 30350 | 30400 | 30350 | 210 |
| 551 | 20241108 | 092500 | 635862550 | 30400 | 30350 | 30400 | 30350 | 229 |
| 552 | 20241108 | 092400 | 628910750 | 30350 | 30350 | 30450 | 30350 | 1141 |
| 553 | 20241108 | 092300 | 594229100 | 30350 | 30350 | 30400 | 30350 | 576 |
| 554 | 20241108 | 092200 | 576725650 | 30350 | 30350 | 30450 | 30350 | 100 |
| 555 | 20241108 | 092100 | 573690200 | 30350 | 30400 | 30400 | 30350 | 311 |
| 556 | 20241108 | 092000 | 564246400 | 30450 | 30400 | 30450 | 30350 | 483 |
| 557 | 20241108 | 091900 | 549573900 | 30400 | 30400 | 30450 | 30400 | 326 |
| 558 | 20241108 | 091800 | 539662800 | 30400 | 30400 | 30450 | 30400 | 1020 |
| 559 | 20241108 | 091700 | 508621850 | 30400 | 30400 | 30400 | 30350 | 528 |
| 560 | 20241108 | 091600 | 492572850 | 30400 | 30400 | 30400 | 30350 | 238 |
| 561 | 20241108 | 091500 | 485345150 | 30400 | 30400 | 30400 | 30350 | 1057 |
| 562 | 20241108 | 091400 | 453264200 | 30400 | 30450 | 30450 | 30400 | 573 |
| 563 | 20241108 | 091300 | 435844750 | 30400 | 30350 | 30400 | 30350 | 63 |
| 564 | 20241108 | 091200 | 433931900 | 30400 | 30400 | 30450 | 30350 | 609 |
| 565 | 20241108 | 091100 | 415440150 | 30400 | 30400 | 30450 | 30400 | 1056 |
| 566 | 20241108 | 091000 | 383326600 | 30400 | 30400 | 30400 | 30350 | 1060 |
| 567 | 20241108 | 090900 | 351150750 | 30400 | 30400 | 30450 | 30400 | 332 |
| 568 | 20241108 | 090800 | 341045900 | 30400 | 30450 | 30500 | 30400 | 1843 |
| 569 | 20241108 | 090700 | 285011250 | 30450 | 30450 | 30500 | 30450 | 303 |
| 570 | 20241108 | 090600 | 275779800 | 30450 | 30500 | 30500 | 30450 | 234 |
| 571 | 20241108 | 090500 | 268654300 | 30500 | 30400 | 30500 | 30400 | 1388 |
| 572 | 20241108 | 090400 | 226433600 | 30350 | 30400 | 30400 | 30350 | 947 |
| 573 | 20241108 | 090300 | 197646450 | 30400 | 30400 | 30400 | 30350 | 2762 |
| 574 | 20241108 | 090200 | 113713200 | 30400 | 30450 | 30450 | 30350 | 1617 |
| 575 | 20241108 | 090100 | 64556350 | 30450 | 30450 | 30450 | 30350 | 336 |
| 576 | 20241108 | 090000 | 54346450 | 30450 | 30550 | 30550 | 30350 | 1781 |