34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 3 | 20231010 | 183300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20231010 | 183200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20231010 | 183100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20231010 | 183000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20231010 | 182900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20231010 | 182800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20231010 | 182700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20231010 | 182600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20231010 | 182500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20231010 | 182400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20231010 | 182300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20231010 | 182200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20231010 | 182100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20231010 | 182000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20231010 | 181900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20231010 | 181800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20231010 | 181700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20231010 | 181600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20231010 | 181500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20231010 | 181400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20231010 | 181300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20231010 | 181200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20231010 | 181100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20231010 | 181000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20231010 | 180900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20231010 | 180800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20231010 | 180700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20231010 | 180600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20231010 | 180500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20231010 | 180400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 33 | 20231010 | 180300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20231010 | 180200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20231010 | 180100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20231010 | 180000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20231010 | 175900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20231010 | 175800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20231010 | 175700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20231010 | 175600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20231010 | 175500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20231010 | 175400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20231010 | 175300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20231010 | 175200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20231010 | 175100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20231010 | 175000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20231010 | 174900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20231010 | 174800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20231010 | 174700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20231010 | 174600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20231010 | 174500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20231010 | 174400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20231010 | 174300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20231010 | 174200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20231010 | 174100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20231010 | 174000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20231010 | 173900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20231010 | 173800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20231010 | 173700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20231010 | 173600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20231010 | 173500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20231010 | 173400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 63 | 20231010 | 173300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20231010 | 173200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20231010 | 173100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20231010 | 173000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20231010 | 172900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20231010 | 172800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20231010 | 172700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20231010 | 172600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20231010 | 172500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20231010 | 172400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20231010 | 172300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20231010 | 172200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20231010 | 172100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20231010 | 172000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20231010 | 171900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20231010 | 171800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20231010 | 171700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20231010 | 171600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20231010 | 171500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20231010 | 171400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20231010 | 171300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20231010 | 171200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20231010 | 171100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20231010 | 171000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20231010 | 170900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20231010 | 170800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20231010 | 170700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20231010 | 170600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20231010 | 170500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20231010 | 170400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 93 | 20231010 | 170300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20231010 | 170200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20231010 | 170100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20231010 | 170000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20231010 | 165900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20231010 | 165800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20231010 | 165700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20231010 | 165600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20231010 | 165500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20231010 | 165400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20231010 | 165300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20231010 | 165200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20231010 | 165100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20231010 | 165000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20231010 | 164900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20231010 | 164800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20231010 | 164700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20231010 | 164600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20231010 | 164500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20231010 | 164400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20231010 | 164300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20231010 | 164200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20231010 | 164100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20231010 | 164000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20231010 | 163900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20231010 | 163800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20231010 | 163700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20231010 | 163600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20231010 | 163500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20231010 | 163400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 123 | 20231010 | 163300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20231010 | 163200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20231010 | 163100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20231010 | 163000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20231010 | 162900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20231010 | 162800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20231010 | 162700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20231010 | 162600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20231010 | 162500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20231010 | 162400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20231010 | 162300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20231010 | 162200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20231010 | 162100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20231010 | 162000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20231010 | 161900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20231010 | 161800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20231010 | 161700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20231010 | 161600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20231010 | 161500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20231010 | 161400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20231010 | 161300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20231010 | 161200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20231010 | 161100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20231010 | 161000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20231010 | 160900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20231010 | 160800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20231010 | 160700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20231010 | 160600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20231010 | 160500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20231010 | 160400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 153 | 20231010 | 160300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20231010 | 160200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20231010 | 160100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20231010 | 160000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20231010 | 155900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20231010 | 155800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20231010 | 155700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20231010 | 155600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20231010 | 155500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20231010 | 155400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20231010 | 155300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20231010 | 155200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20231010 | 155100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20231010 | 155000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20231010 | 154900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20231010 | 154800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20231010 | 154700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20231010 | 154600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20231010 | 154500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20231010 | 154400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20231010 | 154300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20231010 | 154200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20231010 | 154100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20231010 | 154000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20231010 | 153900 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20231010 | 153800 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20231010 | 153700 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20231010 | 153600 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20231010 | 153500 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20231010 | 153400 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 183 | 20231010 | 153300 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20231010 | 153200 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20231010 | 153100 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20231010 | 153000 | 91518354800 | 103000 | 103000 | 103000 | 103000 | 22572 |
| 187 | 20231010 | 152900 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20231010 | 152800 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20231010 | 152700 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20231010 | 152600 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20231010 | 152500 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20231010 | 152400 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20231010 | 152300 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20231010 | 152200 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20231010 | 152100 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20231010 | 152000 | 89193438800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20231010 | 151900 | 89193438800 | 102600 | 102700 | 102800 | 102500 | 2073 |
| 198 | 20231010 | 151800 | 88980595900 | 102700 | 102600 | 102800 | 102300 | 2548 |
| 199 | 20231010 | 151700 | 88719123100 | 102500 | 102500 | 102600 | 102300 | 3570 |
| 200 | 20231010 | 151600 | 88353266100 | 102600 | 102700 | 102800 | 102600 | 1466 |
| 201 | 20231010 | 151500 | 88202735600 | 102800 | 102600 | 102800 | 102500 | 1803 |
| 202 | 20231010 | 151400 | 88017663200 | 102700 | 102900 | 103000 | 102600 | 1566 |
| 203 | 20231010 | 151300 | 87856713000 | 102900 | 103200 | 103200 | 102800 | 1061 |
| 204 | 20231010 | 151200 | 87747424600 | 103200 | 103100 | 103300 | 103100 | 1196 |
| 205 | 20231010 | 151100 | 87624048200 | 103300 | 103400 | 103400 | 103000 | 2519 |
| 206 | 20231010 | 151000 | 87364126600 | 103400 | 102200 | 103400 | 102200 | 12478 |
| 207 | 20231010 | 150900 | 86081593400 | 102300 | 102300 | 102400 | 102200 | 2046 |
| 208 | 20231010 | 150800 | 85872316800 | 102400 | 102400 | 102400 | 102300 | 1543 |
| 209 | 20231010 | 150700 | 85714428700 | 102400 | 102400 | 102500 | 102200 | 3341 |
| 210 | 20231010 | 150600 | 85372516200 | 102400 | 102800 | 102800 | 102400 | 1639 |
| 211 | 20231010 | 150500 | 85204277900 | 102800 | 102300 | 102800 | 102200 | 5569 |
| 212 | 20231010 | 150400 | 84634009900 | 102200 | 102500 | 102500 | 102200 | 2358 |
| 213 | 20231010 | 150300 | 84392577800 | 102500 | 102600 | 102600 | 102400 | 2814 |
| 214 | 20231010 | 150200 | 84104089800 | 102500 | 102600 | 102600 | 102500 | 3001 |
| 215 | 20231010 | 150100 | 83796317700 | 102600 | 102600 | 102700 | 102500 | 2726 |
| 216 | 20231010 | 150000 | 83516620400 | 102600 | 102100 | 102900 | 102000 | 4407 |
| 217 | 20231010 | 145900 | 83065325100 | 102200 | 102300 | 102400 | 102000 | 6442 |
| 218 | 20231010 | 145800 | 82407056300 | 102400 | 102500 | 102800 | 102300 | 4380 |
| 219 | 20231010 | 145700 | 81958303700 | 102600 | 102600 | 102600 | 102300 | 3863 |
| 220 | 20231010 | 145600 | 81562568600 | 102600 | 102900 | 102900 | 102300 | 4772 |
| 221 | 20231010 | 145500 | 81073104200 | 102900 | 103000 | 103000 | 102900 | 1194 |
| 222 | 20231010 | 145400 | 80950225600 | 102900 | 103100 | 103100 | 102900 | 1055 |
| 223 | 20231010 | 145300 | 80841576100 | 103100 | 103200 | 103200 | 103000 | 2918 |
| 224 | 20231010 | 145200 | 80540726600 | 103200 | 103300 | 103400 | 103000 | 2178 |
| 225 | 20231010 | 145100 | 80315737100 | 103000 | 102900 | 103400 | 102900 | 3307 |
| 226 | 20231010 | 145000 | 79974979800 | 103000 | 102800 | 103000 | 102700 | 2722 |
| 227 | 20231010 | 144900 | 79695081700 | 102800 | 102900 | 103000 | 102800 | 1438 |
| 228 | 20231010 | 144800 | 79547177600 | 102700 | 103000 | 103100 | 102700 | 2069 |
| 229 | 20231010 | 144700 | 79334152800 | 103100 | 103400 | 103400 | 103000 | 2457 |
| 230 | 20231010 | 144600 | 79080534500 | 103400 | 103800 | 103900 | 103300 | 1770 |
| 231 | 20231010 | 144500 | 78897146400 | 103800 | 104200 | 104300 | 103800 | 1849 |
| 232 | 20231010 | 144400 | 78704798300 | 104200 | 104300 | 104400 | 104000 | 1147 |
| 233 | 20231010 | 144300 | 78585313100 | 104100 | 104500 | 104500 | 104100 | 1796 |
| 234 | 20231010 | 144200 | 78397983200 | 104500 | 104600 | 104700 | 104400 | 1495 |
| 235 | 20231010 | 144100 | 78241709600 | 104600 | 104300 | 104700 | 104300 | 3495 |
| 236 | 20231010 | 144000 | 77876577300 | 104400 | 104400 | 104500 | 104100 | 2483 |
| 237 | 20231010 | 143900 | 77617633500 | 104400 | 104400 | 104500 | 104300 | 1406 |
| 238 | 20231010 | 143800 | 77470843700 | 104400 | 104200 | 104400 | 104200 | 920 |
| 239 | 20231010 | 143700 | 77374874100 | 104300 | 104500 | 104500 | 104200 | 3578 |
| 240 | 20231010 | 143600 | 77001558900 | 104500 | 104100 | 104500 | 104100 | 3128 |
| 241 | 20231010 | 143500 | 76675355800 | 104200 | 103500 | 104200 | 103400 | 5981 |
| 242 | 20231010 | 143400 | 76055038800 | 103500 | 103500 | 103500 | 103400 | 2366 |
| 243 | 20231010 | 143300 | 75810289700 | 103400 | 103300 | 103400 | 103200 | 3205 |
| 244 | 20231010 | 143200 | 75479073900 | 103300 | 103200 | 103300 | 103200 | 1996 |
| 245 | 20231010 | 143100 | 75272913700 | 103300 | 103300 | 103400 | 102900 | 2505 |
| 246 | 20231010 | 143000 | 75014286000 | 103200 | 102500 | 103300 | 102400 | 11849 |
| 247 | 20231010 | 142900 | 73797353400 | 102400 | 102500 | 102500 | 102300 | 2163 |
| 248 | 20231010 | 142800 | 73575855500 | 102400 | 102500 | 102600 | 102400 | 2517 |
| 249 | 20231010 | 142700 | 73317987000 | 102500 | 102500 | 102600 | 102300 | 2000 |
| 250 | 20231010 | 142600 | 73113078800 | 102300 | 102200 | 102500 | 102100 | 5233 |
| 251 | 20231010 | 142500 | 72577881700 | 102300 | 102600 | 102700 | 102200 | 2216 |
| 252 | 20231010 | 142400 | 72350844500 | 102600 | 102100 | 102700 | 102100 | 7438 |
| 253 | 20231010 | 142300 | 71588910300 | 102100 | 102300 | 102500 | 102100 | 6027 |
| 254 | 20231010 | 142200 | 70972262600 | 102300 | 102600 | 102700 | 102200 | 1922 |
| 255 | 20231010 | 142100 | 70775478000 | 102700 | 102800 | 102800 | 102400 | 1511 |
| 256 | 20231010 | 142000 | 70620354600 | 102700 | 102800 | 102800 | 102400 | 3077 |
| 257 | 20231010 | 141900 | 70304780000 | 102800 | 102500 | 102900 | 102400 | 5400 |
| 258 | 20231010 | 141800 | 69750132500 | 102500 | 102700 | 102800 | 102000 | 11859 |
| 259 | 20231010 | 141700 | 68535224100 | 102700 | 102900 | 103000 | 102700 | 1960 |
| 260 | 20231010 | 141600 | 68333682000 | 103000 | 103000 | 103100 | 102900 | 2993 |
| 261 | 20231010 | 141500 | 68025530900 | 103000 | 102900 | 103200 | 102700 | 6046 |
| 262 | 20231010 | 141400 | 67403139900 | 102800 | 103000 | 103100 | 102600 | 2747 |
| 263 | 20231010 | 141300 | 67120438500 | 103100 | 102900 | 103200 | 102800 | 5871 |
| 264 | 20231010 | 141200 | 66515777900 | 103000 | 103000 | 103200 | 102800 | 2130 |
| 265 | 20231010 | 141100 | 66296372900 | 103100 | 103300 | 103300 | 102600 | 3606 |
| 266 | 20231010 | 141000 | 65924974700 | 103200 | 103300 | 103500 | 102900 | 9036 |
| 267 | 20231010 | 140900 | 64992973000 | 103300 | 103700 | 103700 | 103200 | 2416 |
| 268 | 20231010 | 140800 | 64743223300 | 103700 | 103800 | 103800 | 103600 | 826 |
| 269 | 20231010 | 140700 | 64657562200 | 103800 | 103500 | 103900 | 103300 | 5607 |
| 270 | 20231010 | 140600 | 64076281900 | 103400 | 103500 | 103600 | 103400 | 1410 |
| 271 | 20231010 | 140500 | 63930347400 | 103600 | 103300 | 103700 | 103100 | 4060 |
| 272 | 20231010 | 140400 | 63510719900 | 103200 | 103800 | 103800 | 103200 | 6185 |
| 273 | 20231010 | 140300 | 62869984500 | 103800 | 104100 | 104200 | 103800 | 2335 |
| 274 | 20231010 | 140200 | 62627458900 | 104200 | 103800 | 104200 | 103800 | 4625 |
| 275 | 20231010 | 140100 | 62146326600 | 103800 | 104000 | 104000 | 103700 | 4001 |
| 276 | 20231010 | 140000 | 61731032300 | 103900 | 104000 | 104100 | 103900 | 946 |
| 277 | 20231010 | 135900 | 61632668800 | 104000 | 104000 | 104100 | 104000 | 1471 |
| 278 | 20231010 | 135800 | 61479627500 | 104100 | 104200 | 104200 | 104000 | 1799 |
| 279 | 20231010 | 135700 | 61292377100 | 104200 | 104300 | 104300 | 104000 | 1187 |
| 280 | 20231010 | 135600 | 61168731300 | 104200 | 104300 | 104300 | 104200 | 407 |
| 281 | 20231010 | 135500 | 61126305100 | 104200 | 104400 | 104400 | 104200 | 928 |
| 282 | 20231010 | 135400 | 61029511200 | 104300 | 104500 | 104500 | 104300 | 969 |
| 283 | 20231010 | 135300 | 60928341500 | 104400 | 104200 | 104500 | 104200 | 1129 |
| 284 | 20231010 | 135200 | 60810508000 | 104300 | 103800 | 104300 | 103700 | 8612 |
| 285 | 20231010 | 135100 | 59915302800 | 103800 | 103900 | 104000 | 103700 | 2692 |
| 286 | 20231010 | 135000 | 59635602700 | 104000 | 104000 | 104200 | 103800 | 3480 |
| 287 | 20231010 | 134900 | 59273683300 | 104000 | 104200 | 104200 | 104000 | 4843 |
| 288 | 20231010 | 134800 | 58769821300 | 104200 | 104400 | 104400 | 104100 | 2572 |
| 289 | 20231010 | 134700 | 58501762100 | 104400 | 104500 | 104600 | 104400 | 1130 |
| 290 | 20231010 | 134600 | 58383723900 | 104600 | 104600 | 104600 | 104400 | 397 |
| 291 | 20231010 | 134500 | 58342215200 | 104600 | 104600 | 104700 | 104400 | 1575 |
| 292 | 20231010 | 134400 | 58177634600 | 104700 | 104900 | 104900 | 104400 | 1748 |
| 293 | 20231010 | 134300 | 57994744400 | 104800 | 104800 | 105000 | 104800 | 1869 |
| 294 | 20231010 | 134200 | 57798719000 | 104900 | 104900 | 105000 | 104600 | 1070 |
| 295 | 20231010 | 134100 | 57686504200 | 105000 | 104200 | 105000 | 104100 | 8878 |
| 296 | 20231010 | 134000 | 56757813900 | 104400 | 104400 | 104500 | 104100 | 4983 |
| 297 | 20231010 | 133900 | 56238202100 | 104500 | 104600 | 104700 | 104500 | 5725 |
| 298 | 20231010 | 133800 | 55639820000 | 104600 | 104700 | 104800 | 104500 | 4207 |
| 299 | 20231010 | 133700 | 55199428400 | 104800 | 104800 | 104900 | 104700 | 3286 |
| 300 | 20231010 | 133600 | 54855217700 | 104800 | 104800 | 104900 | 104700 | 2663 |
| 301 | 20231010 | 133500 | 54576253200 | 104900 | 104900 | 104900 | 104800 | 299 |
| 302 | 20231010 | 133400 | 54544893700 | 104800 | 104900 | 104900 | 104800 | 960 |
| 303 | 20231010 | 133300 | 54444248800 | 104900 | 104900 | 105000 | 104800 | 1808 |
| 304 | 20231010 | 133200 | 54254595800 | 104900 | 105000 | 105100 | 104900 | 1104 |
| 305 | 20231010 | 133100 | 54138656600 | 105100 | 105100 | 105100 | 105000 | 734 |
| 306 | 20231010 | 133000 | 54061565600 | 105100 | 105200 | 105200 | 105000 | 1030 |
| 307 | 20231010 | 132900 | 53953284900 | 105100 | 105100 | 105200 | 105000 | 1172 |
| 308 | 20231010 | 132800 | 53830130000 | 105200 | 105300 | 105300 | 105100 | 588 |
| 309 | 20231010 | 132700 | 53768290400 | 105300 | 105300 | 105500 | 105200 | 1226 |
| 310 | 20231010 | 132600 | 53639100400 | 105300 | 104900 | 105400 | 104800 | 5003 |
| 311 | 20231010 | 132500 | 53113671200 | 105000 | 105000 | 105100 | 104800 | 1097 |
| 312 | 20231010 | 132400 | 52998526900 | 104900 | 104900 | 105100 | 104700 | 3162 |
| 313 | 20231010 | 132300 | 52666780600 | 104900 | 105000 | 105200 | 104800 | 2417 |
| 314 | 20231010 | 132200 | 52413129500 | 105000 | 105100 | 105200 | 104900 | 8995 |
| 315 | 20231010 | 132100 | 51468553300 | 105000 | 105300 | 105400 | 105000 | 1713 |
| 316 | 20231010 | 132000 | 51288466000 | 105300 | 105100 | 105400 | 105000 | 5608 |
| 317 | 20231010 | 131900 | 50698690400 | 105000 | 105100 | 105200 | 105000 | 613 |
| 318 | 20231010 | 131800 | 50634263100 | 105100 | 105200 | 105200 | 105000 | 2213 |
| 319 | 20231010 | 131700 | 50401723200 | 105100 | 105400 | 105400 | 105100 | 1790 |
| 320 | 20231010 | 131600 | 50213458400 | 105400 | 105400 | 105500 | 105300 | 767 |
| 321 | 20231010 | 131500 | 50132661800 | 105500 | 105500 | 105500 | 105400 | 525 |
| 322 | 20231010 | 131400 | 50077298900 | 105600 | 105600 | 105600 | 105500 | 808 |
| 323 | 20231010 | 131300 | 49992036700 | 105500 | 105600 | 105700 | 105500 | 633 |
| 324 | 20231010 | 131200 | 49925175600 | 105700 | 105700 | 105700 | 105600 | 235 |
| 325 | 20231010 | 131100 | 49900338100 | 105700 | 105600 | 105900 | 105400 | 1024 |
| 326 | 20231010 | 131000 | 49792151900 | 105500 | 105400 | 105600 | 105200 | 1884 |
| 327 | 20231010 | 130900 | 49593585700 | 105400 | 105200 | 105600 | 105200 | 2794 |
| 328 | 20231010 | 130800 | 49299040400 | 105300 | 105300 | 105300 | 105100 | 2360 |
| 329 | 20231010 | 130700 | 49050854000 | 105300 | 105300 | 105500 | 105200 | 2234 |
| 330 | 20231010 | 130600 | 48815537400 | 105300 | 105600 | 105700 | 105100 | 2918 |
| 331 | 20231010 | 130500 | 48508421800 | 105600 | 105500 | 105800 | 105400 | 1431 |
| 332 | 20231010 | 130400 | 48357340300 | 105500 | 105800 | 105900 | 105100 | 1114 |
| 333 | 20231010 | 130300 | 48239739700 | 105800 | 105100 | 105900 | 105100 | 6468 |
| 334 | 20231010 | 130200 | 47557530400 | 105100 | 105100 | 105200 | 105000 | 2591 |
| 335 | 20231010 | 130100 | 47285221800 | 105100 | 105100 | 105200 | 105000 | 3328 |
| 336 | 20231010 | 130000 | 46935454400 | 105100 | 105400 | 105400 | 105100 | 1118 |
| 337 | 20231010 | 125900 | 46817837300 | 105300 | 105400 | 105500 | 105300 | 1143 |
| 338 | 20231010 | 125800 | 46697407300 | 105400 | 105400 | 105500 | 105400 | 709 |
| 339 | 20231010 | 125700 | 46622671300 | 105400 | 105100 | 105500 | 105100 | 3272 |
| 340 | 20231010 | 125600 | 46278216600 | 105200 | 105300 | 105400 | 105100 | 2826 |
| 341 | 20231010 | 125500 | 45980850000 | 105400 | 105300 | 105500 | 105200 | 1010 |
| 342 | 20231010 | 125400 | 45874453300 | 105400 | 105400 | 105500 | 105200 | 2205 |
| 343 | 20231010 | 125300 | 45642218500 | 105400 | 105500 | 105700 | 105300 | 1955 |
| 344 | 20231010 | 125200 | 45436083700 | 105700 | 105900 | 106000 | 105300 | 3137 |
| 345 | 20231010 | 125100 | 45104642400 | 105900 | 105500 | 105900 | 105400 | 2736 |
| 346 | 20231010 | 125000 | 44815385000 | 105500 | 105500 | 105700 | 105400 | 2218 |
| 347 | 20231010 | 124900 | 44581347100 | 105500 | 105500 | 105700 | 105300 | 1665 |
| 348 | 20231010 | 124800 | 44405808000 | 105500 | 105500 | 105800 | 105300 | 3604 |
| 349 | 20231010 | 124700 | 44025456500 | 105600 | 105500 | 105700 | 105400 | 3836 |
| 350 | 20231010 | 124600 | 43620616100 | 105500 | 105700 | 105800 | 105500 | 2269 |
| 351 | 20231010 | 124500 | 43380986400 | 105700 | 105800 | 105900 | 105700 | 1698 |
| 352 | 20231010 | 124400 | 43201407100 | 105900 | 105800 | 106000 | 105800 | 1235 |
| 353 | 20231010 | 124300 | 43070616900 | 105900 | 106000 | 106100 | 105800 | 1700 |
| 354 | 20231010 | 124200 | 42890500000 | 106100 | 106400 | 106400 | 106000 | 1127 |
| 355 | 20231010 | 124100 | 42770827400 | 106400 | 106100 | 106500 | 106000 | 4287 |
| 356 | 20231010 | 124000 | 42315587500 | 106000 | 106300 | 106300 | 106000 | 806 |
| 357 | 20231010 | 123900 | 42229980200 | 106400 | 106500 | 106500 | 106300 | 466 |
| 358 | 20231010 | 123800 | 42180414800 | 106500 | 106900 | 107000 | 106400 | 897 |
| 359 | 20231010 | 123700 | 42084757500 | 106900 | 106800 | 107000 | 106800 | 1240 |
| 360 | 20231010 | 123600 | 41952242000 | 106700 | 105900 | 106900 | 105800 | 10162 |
| 361 | 20231010 | 123500 | 40872377400 | 105900 | 106100 | 106100 | 105900 | 6459 |
| 362 | 20231010 | 123400 | 40187681600 | 106100 | 106200 | 106300 | 106100 | 1876 |
| 363 | 20231010 | 123300 | 39988537100 | 106200 | 106300 | 106400 | 106200 | 713 |
| 364 | 20231010 | 123200 | 39912772900 | 106300 | 106300 | 106400 | 106200 | 1714 |
| 365 | 20231010 | 123100 | 39730596600 | 106300 | 106400 | 106600 | 106300 | 1357 |
| 366 | 20231010 | 123000 | 39586290800 | 106600 | 106600 | 106600 | 106400 | 1291 |
| 367 | 20231010 | 122900 | 39448828100 | 106600 | 106700 | 106700 | 106500 | 584 |
| 368 | 20231010 | 122800 | 39386560900 | 106700 | 106700 | 106800 | 106500 | 601 |
| 369 | 20231010 | 122700 | 39322404800 | 106600 | 106800 | 106800 | 106500 | 702 |
| 370 | 20231010 | 122600 | 39247526000 | 106700 | 106600 | 106800 | 106300 | 3810 |
| 371 | 20231010 | 122500 | 38842227900 | 106600 | 106700 | 106800 | 106400 | 1129 |
| 372 | 20231010 | 122400 | 38721954900 | 106700 | 106300 | 106700 | 106300 | 2332 |
| 373 | 20231010 | 122300 | 38473628800 | 106400 | 106500 | 106600 | 106300 | 1547 |
| 374 | 20231010 | 122200 | 38309042600 | 106500 | 106800 | 106800 | 106500 | 673 |
| 375 | 20231010 | 122100 | 38237278800 | 106700 | 107000 | 107000 | 106700 | 656 |
| 376 | 20231010 | 122000 | 38167197900 | 107000 | 106900 | 107100 | 106800 | 650 |
| 377 | 20231010 | 121900 | 38097667700 | 106900 | 106500 | 107000 | 106500 | 1652 |
| 378 | 20231010 | 121800 | 37921375600 | 106700 | 106600 | 106700 | 106500 | 1406 |
| 379 | 20231010 | 121700 | 37771495000 | 106700 | 106300 | 106800 | 106200 | 3798 |
| 380 | 20231010 | 121600 | 37367199500 | 106300 | 106500 | 106500 | 106300 | 1257 |
| 381 | 20231010 | 121500 | 37233488400 | 106400 | 106600 | 106700 | 106400 | 2602 |
| 382 | 20231010 | 121400 | 36956254200 | 106700 | 106800 | 106900 | 106600 | 1370 |
| 383 | 20231010 | 121300 | 36810041900 | 106800 | 107100 | 107100 | 106800 | 6454 |
| 384 | 20231010 | 121200 | 36119565900 | 107000 | 107100 | 107200 | 107000 | 1419 |
| 385 | 20231010 | 121100 | 35967580700 | 107100 | 107100 | 107200 | 107100 | 591 |
| 386 | 20231010 | 121000 | 35904278200 | 107100 | 107100 | 107200 | 107100 | 269 |
| 387 | 20231010 | 120900 | 35875462200 | 107200 | 107100 | 107200 | 107100 | 312 |
| 388 | 20231010 | 120800 | 35842042100 | 107100 | 107300 | 107300 | 107100 | 760 |
| 389 | 20231010 | 120700 | 35760573500 | 107300 | 107300 | 107300 | 107200 | 671 |
| 390 | 20231010 | 120600 | 35688592200 | 107300 | 107200 | 107500 | 107200 | 3948 |
| 391 | 20231010 | 120500 | 35264953100 | 107200 | 107300 | 107300 | 107200 | 423 |
| 392 | 20231010 | 120400 | 35219594600 | 107300 | 107400 | 107400 | 107200 | 1775 |
| 393 | 20231010 | 120300 | 35029155200 | 107300 | 107500 | 107500 | 107300 | 1021 |
| 394 | 20231010 | 120200 | 34919500400 | 107500 | 107500 | 107500 | 107400 | 109 |
| 395 | 20231010 | 120100 | 34907785200 | 107500 | 107600 | 107600 | 107400 | 1052 |
| 396 | 20231010 | 120000 | 34794728000 | 107600 | 107600 | 107600 | 107400 | 652 |
| 397 | 20231010 | 115900 | 34724645700 | 107600 | 107700 | 107700 | 107600 | 386 |
| 398 | 20231010 | 115800 | 34683085900 | 107700 | 107700 | 107800 | 107700 | 473 |
| 399 | 20231010 | 115700 | 34632128100 | 107600 | 107400 | 107700 | 107300 | 1362 |
| 400 | 20231010 | 115600 | 34485728500 | 107400 | 107300 | 107500 | 107300 | 559 |
| 401 | 20231010 | 115500 | 34425717800 | 107300 | 107300 | 107300 | 107200 | 320 |
| 402 | 20231010 | 115400 | 34391390400 | 107300 | 107300 | 107300 | 107200 | 370 |
| 403 | 20231010 | 115300 | 34351693100 | 107300 | 107200 | 107300 | 107200 | 943 |
| 404 | 20231010 | 115200 | 34250591200 | 107200 | 107200 | 107300 | 107200 | 88 |
| 405 | 20231010 | 115100 | 34241154900 | 107200 | 107300 | 107400 | 107200 | 846 |
| 406 | 20231010 | 115000 | 34150389400 | 107300 | 107400 | 107400 | 107300 | 1048 |
| 407 | 20231010 | 114900 | 34037933200 | 107400 | 107500 | 107500 | 107300 | 1064 |
| 408 | 20231010 | 114800 | 33923677100 | 107500 | 107400 | 107500 | 107400 | 696 |
| 409 | 20231010 | 114700 | 33848915200 | 107600 | 107600 | 107700 | 107500 | 1210 |
| 410 | 20231010 | 114600 | 33718780100 | 107600 | 107700 | 107700 | 107500 | 414 |
| 411 | 20231010 | 114500 | 33674228700 | 107600 | 107600 | 107800 | 107600 | 577 |
| 412 | 20231010 | 114400 | 33612114300 | 107600 | 107600 | 107600 | 107500 | 618 |
| 413 | 20231010 | 114300 | 33545638400 | 107600 | 107500 | 107600 | 107500 | 220 |
| 414 | 20231010 | 114200 | 33521981300 | 107600 | 107600 | 107700 | 107500 | 342 |
| 415 | 20231010 | 114100 | 33485182300 | 107600 | 107800 | 107800 | 107600 | 174 |
| 416 | 20231010 | 114000 | 33466449100 | 107800 | 107800 | 107800 | 107700 | 201 |
| 417 | 20231010 | 113900 | 33444795600 | 107900 | 108000 | 108000 | 107800 | 407 |
| 418 | 20231010 | 113800 | 33400887900 | 108000 | 107900 | 108000 | 107900 | 382 |
| 419 | 20231010 | 113700 | 33359655600 | 107900 | 107800 | 108000 | 107800 | 485 |
| 420 | 20231010 | 113600 | 33307346500 | 107800 | 107700 | 107800 | 107700 | 600 |
| 421 | 20231010 | 113500 | 33242668900 | 107800 | 107700 | 107800 | 107700 | 297 |
| 422 | 20231010 | 113400 | 33210669000 | 107700 | 107400 | 107800 | 107300 | 1995 |
| 423 | 20231010 | 113300 | 32995999500 | 107400 | 107400 | 107400 | 107300 | 623 |
| 424 | 20231010 | 113200 | 32929095100 | 107400 | 107500 | 107600 | 107300 | 937 |
| 425 | 20231010 | 113100 | 32828381400 | 107500 | 107600 | 107600 | 107400 | 430 |
| 426 | 20231010 | 113000 | 32782155700 | 107500 | 107100 | 107600 | 107100 | 1732 |
| 427 | 20231010 | 112900 | 32596143200 | 107200 | 107200 | 107200 | 107100 | 1006 |
| 428 | 20231010 | 112800 | 32488369300 | 107100 | 107300 | 107400 | 107100 | 1233 |
| 429 | 20231010 | 112700 | 32356190600 | 107300 | 107300 | 107500 | 107200 | 2199 |
| 430 | 20231010 | 112600 | 32120226400 | 107500 | 107500 | 107600 | 107400 | 1593 |
| 431 | 20231010 | 112500 | 31949003800 | 107600 | 107600 | 107600 | 107500 | 145 |
| 432 | 20231010 | 112400 | 31933408700 | 107600 | 107600 | 107600 | 107500 | 438 |
| 433 | 20231010 | 112300 | 31886305300 | 107500 | 107600 | 107600 | 107500 | 903 |
| 434 | 20231010 | 112200 | 31789226200 | 107600 | 107600 | 107600 | 107500 | 280 |
| 435 | 20231010 | 112100 | 31759109500 | 107600 | 107600 | 107600 | 107500 | 417 |
| 436 | 20231010 | 112000 | 31714252900 | 107600 | 107600 | 107600 | 107500 | 285 |
| 437 | 20231010 | 111900 | 31683589000 | 107600 | 107600 | 107700 | 107500 | 411 |
| 438 | 20231010 | 111800 | 31639365000 | 107500 | 107700 | 107700 | 107500 | 879 |
| 439 | 20231010 | 111700 | 31544806100 | 107600 | 107600 | 107700 | 107600 | 1418 |
| 440 | 20231010 | 111600 | 31392210900 | 107600 | 107800 | 107800 | 107600 | 374 |
| 441 | 20231010 | 111500 | 31351930600 | 107800 | 107800 | 107800 | 107700 | 468 |
| 442 | 20231010 | 111400 | 31301492800 | 107700 | 107800 | 107800 | 107700 | 699 |
| 443 | 20231010 | 111300 | 31226205100 | 107800 | 107900 | 107900 | 107700 | 422 |
| 444 | 20231010 | 111200 | 31180709900 | 107900 | 108000 | 108000 | 107800 | 800 |
| 445 | 20231010 | 111100 | 31094371400 | 107900 | 108000 | 108000 | 107900 | 165 |
| 446 | 20231010 | 111000 | 31076551600 | 108000 | 107900 | 108000 | 107900 | 689 |
| 447 | 20231010 | 110900 | 31002201400 | 107900 | 107900 | 108000 | 107900 | 105 |
| 448 | 20231010 | 110800 | 30990869100 | 107900 | 107900 | 108000 | 107900 | 158 |
| 449 | 20231010 | 110700 | 30973818000 | 107900 | 108000 | 108000 | 107900 | 455 |
| 450 | 20231010 | 110600 | 30924701200 | 108100 | 108000 | 108100 | 107900 | 383 |
| 451 | 20231010 | 110500 | 30883344100 | 108000 | 108000 | 108100 | 108000 | 537 |
| 452 | 20231010 | 110400 | 30825344200 | 108000 | 107800 | 108000 | 107700 | 827 |
| 453 | 20231010 | 110300 | 30736133900 | 107900 | 108100 | 108100 | 107700 | 2077 |
| 454 | 20231010 | 110200 | 30512049800 | 108100 | 108200 | 108200 | 108000 | 337 |
| 455 | 20231010 | 110100 | 30475609100 | 108100 | 108300 | 108300 | 108100 | 289 |
| 456 | 20231010 | 110000 | 30444347700 | 108300 | 107900 | 108300 | 107900 | 567 |
| 457 | 20231010 | 105900 | 30383087800 | 107900 | 108000 | 108000 | 107900 | 184 |
| 458 | 20231010 | 105800 | 30363220900 | 108000 | 108000 | 108000 | 107800 | 528 |
| 459 | 20231010 | 105700 | 30306236500 | 108000 | 107600 | 108000 | 107600 | 2073 |
| 460 | 20231010 | 105600 | 30082893700 | 107700 | 107900 | 107900 | 107500 | 3040 |
| 461 | 20231010 | 105500 | 29755502900 | 107900 | 108200 | 108200 | 107900 | 1296 |
| 462 | 20231010 | 105400 | 29615538200 | 108200 | 108300 | 108400 | 108100 | 1092 |
| 463 | 20231010 | 105300 | 29497324700 | 108300 | 108400 | 108400 | 108300 | 145 |
| 464 | 20231010 | 105200 | 29481613600 | 108400 | 108500 | 108500 | 108300 | 499 |
| 465 | 20231010 | 105100 | 29427505400 | 108600 | 108600 | 108800 | 108600 | 604 |
| 466 | 20231010 | 105000 | 29361878100 | 108600 | 108500 | 108600 | 108300 | 545 |
| 467 | 20231010 | 104900 | 29302754100 | 108500 | 108100 | 108500 | 108000 | 927 |
| 468 | 20231010 | 104800 | 29202481500 | 108100 | 108300 | 108300 | 107900 | 2818 |
| 469 | 20231010 | 104700 | 28897979000 | 108300 | 108400 | 108500 | 108200 | 1125 |
| 470 | 20231010 | 104600 | 28776112300 | 108500 | 108900 | 108900 | 108500 | 1433 |
| 471 | 20231010 | 104500 | 28620358700 | 108900 | 109000 | 109000 | 108900 | 1149 |
| 472 | 20231010 | 104400 | 28495213900 | 109000 | 109000 | 109000 | 108900 | 313 |
| 473 | 20231010 | 104300 | 28461098800 | 109000 | 109300 | 109300 | 108900 | 1146 |
| 474 | 20231010 | 104200 | 28336156200 | 109300 | 109600 | 109600 | 109200 | 608 |
| 475 | 20231010 | 104100 | 28269662700 | 109500 | 109500 | 109600 | 109500 | 620 |
| 476 | 20231010 | 104000 | 28201768300 | 109500 | 109600 | 109700 | 109400 | 935 |
| 477 | 20231010 | 103900 | 28099375500 | 109600 | 109600 | 109600 | 109500 | 549 |
| 478 | 20231010 | 103800 | 28039217100 | 109500 | 109600 | 109700 | 109400 | 1553 |
| 479 | 20231010 | 103700 | 27869215700 | 109600 | 109500 | 109600 | 109400 | 1400 |
| 480 | 20231010 | 103600 | 27715963300 | 109500 | 109700 | 109800 | 109500 | 1139 |
| 481 | 20231010 | 103500 | 27591106700 | 109800 | 110000 | 110000 | 109800 | 629 |
| 482 | 20231010 | 103400 | 27521993900 | 110000 | 110300 | 110300 | 109900 | 819 |
| 483 | 20231010 | 103300 | 27431789400 | 110300 | 110000 | 110500 | 110000 | 4527 |
| 484 | 20231010 | 103200 | 26933093900 | 110000 | 110100 | 110100 | 109900 | 1470 |
| 485 | 20231010 | 103100 | 26771386900 | 110000 | 110200 | 110200 | 110000 | 1778 |
| 486 | 20231010 | 103000 | 26575643100 | 110200 | 110500 | 110500 | 110100 | 2193 |
| 487 | 20231010 | 102900 | 26333699400 | 110500 | 109900 | 110500 | 109900 | 5526 |
| 488 | 20231010 | 102800 | 25725282500 | 109900 | 109800 | 110000 | 109800 | 1676 |
| 489 | 20231010 | 102700 | 25541027800 | 109800 | 109400 | 109900 | 109400 | 2068 |
| 490 | 20231010 | 102600 | 25314455400 | 109400 | 109500 | 109600 | 109300 | 2689 |
| 491 | 20231010 | 102500 | 25020163700 | 109400 | 108900 | 109500 | 108900 | 6336 |
| 492 | 20231010 | 102400 | 24328095200 | 108900 | 108700 | 109000 | 108700 | 1820 |
| 493 | 20231010 | 102300 | 24129950100 | 108700 | 108500 | 108800 | 108400 | 1111 |
| 494 | 20231010 | 102200 | 24009244000 | 108400 | 108500 | 108600 | 108400 | 386 |
| 495 | 20231010 | 102100 | 23967349800 | 108400 | 108500 | 108600 | 108300 | 850 |
| 496 | 20231010 | 102000 | 23875082800 | 108600 | 108200 | 108600 | 108100 | 2549 |
| 497 | 20231010 | 101900 | 23598888700 | 108200 | 108300 | 108300 | 108100 | 455 |
| 498 | 20231010 | 101800 | 23549668500 | 108200 | 108200 | 108300 | 108100 | 756 |
| 499 | 20231010 | 101700 | 23467906400 | 108200 | 108100 | 108300 | 108000 | 574 |
| 500 | 20231010 | 101600 | 23405830200 | 108100 | 107900 | 108300 | 107900 | 1031 |
| 501 | 20231010 | 101500 | 23294410500 | 108000 | 107900 | 108000 | 107800 | 509 |
| 502 | 20231010 | 101400 | 23239509500 | 107900 | 108100 | 108100 | 107700 | 428 |
| 503 | 20231010 | 101300 | 23193335400 | 107600 | 107800 | 108300 | 107500 | 1210 |
| 504 | 20231010 | 101200 | 23062661600 | 107500 | 107600 | 107900 | 107500 | 1183 |
| 505 | 20231010 | 101100 | 22935281700 | 107600 | 107500 | 107700 | 107400 | 596 |
| 506 | 20231010 | 101000 | 22871204700 | 107400 | 107700 | 107800 | 107400 | 571 |
| 507 | 20231010 | 100900 | 22809764800 | 107800 | 107900 | 107900 | 107700 | 483 |
| 508 | 20231010 | 100800 | 22757694900 | 107900 | 107700 | 107900 | 107600 | 1011 |
| 509 | 20231010 | 100700 | 22648735900 | 107700 | 107400 | 107700 | 107300 | 809 |
| 510 | 20231010 | 100600 | 22561727600 | 107400 | 107100 | 107400 | 107100 | 1717 |
| 511 | 20231010 | 100500 | 22377656400 | 107100 | 107400 | 107400 | 107100 | 754 |
| 512 | 20231010 | 100400 | 22296804600 | 107300 | 107500 | 107500 | 107300 | 646 |
| 513 | 20231010 | 100300 | 22227417400 | 107500 | 107500 | 107500 | 107400 | 567 |
| 514 | 20231010 | 100200 | 22166474200 | 107400 | 107500 | 107500 | 107300 | 660 |
| 515 | 20231010 | 100100 | 22095596000 | 107500 | 107500 | 107500 | 107400 | 644 |
| 516 | 20231010 | 100000 | 22026406500 | 107500 | 107700 | 107700 | 107500 | 479 |
| 517 | 20231010 | 095900 | 21974873800 | 107700 | 107400 | 107700 | 107300 | 2195 |
| 518 | 20231010 | 095800 | 21739047500 | 107400 | 107500 | 107600 | 107400 | 1054 |
| 519 | 20231010 | 095700 | 21625802200 | 107500 | 107600 | 107700 | 107500 | 460 |
| 520 | 20231010 | 095600 | 21576295700 | 107700 | 107600 | 107700 | 107400 | 1658 |
| 521 | 20231010 | 095500 | 21397972300 | 107600 | 107800 | 107800 | 107500 | 891 |
| 522 | 20231010 | 095400 | 21302051400 | 107800 | 107600 | 107800 | 107500 | 1523 |
| 523 | 20231010 | 095300 | 21138180000 | 107500 | 107600 | 107700 | 107500 | 1955 |
| 524 | 20231010 | 095200 | 20927903400 | 107600 | 107800 | 107800 | 107500 | 2204 |
| 525 | 20231010 | 095100 | 20690726200 | 108000 | 108300 | 108300 | 107800 | 2932 |
| 526 | 20231010 | 095000 | 20374047200 | 108200 | 108300 | 108300 | 108100 | 1062 |
| 527 | 20231010 | 094900 | 20259172200 | 108300 | 108500 | 108500 | 108200 | 917 |
| 528 | 20231010 | 094800 | 20159897100 | 108300 | 108700 | 108800 | 108300 | 1155 |
| 529 | 20231010 | 094700 | 20034478100 | 108600 | 108500 | 109100 | 108400 | 3700 |
| 530 | 20231010 | 094600 | 19632107800 | 108400 | 108500 | 108500 | 108400 | 1391 |
| 531 | 20231010 | 094500 | 19481244300 | 108500 | 108900 | 108900 | 108500 | 1454 |
| 532 | 20231010 | 094400 | 19323219500 | 108900 | 109000 | 109000 | 108700 | 590 |
| 533 | 20231010 | 094300 | 19258967800 | 108900 | 108700 | 108900 | 108600 | 2002 |
| 534 | 20231010 | 094200 | 19041177900 | 108700 | 109200 | 109200 | 108600 | 820 |
| 535 | 20231010 | 094100 | 18951848100 | 109200 | 108700 | 109300 | 108600 | 3230 |
| 536 | 20231010 | 094000 | 18600000400 | 108700 | 108900 | 108900 | 108500 | 769 |
| 537 | 20231010 | 093900 | 18516390900 | 108900 | 108900 | 109000 | 108700 | 1276 |
| 538 | 20231010 | 093800 | 18377459000 | 108900 | 108400 | 109100 | 108300 | 4771 |
| 539 | 20231010 | 093700 | 17858875700 | 108500 | 108200 | 108700 | 108200 | 1807 |
| 540 | 20231010 | 093600 | 17662830200 | 108200 | 107800 | 108200 | 107800 | 2312 |
| 541 | 20231010 | 093500 | 17412981900 | 107900 | 107900 | 107900 | 107700 | 1311 |
| 542 | 20231010 | 093400 | 17271646100 | 107900 | 107700 | 108100 | 107600 | 2616 |
| 543 | 20231010 | 093300 | 16989387300 | 107700 | 108200 | 108200 | 107600 | 2253 |
| 544 | 20231010 | 093200 | 16746379500 | 108100 | 108400 | 108500 | 108100 | 1459 |
| 545 | 20231010 | 093100 | 16588297000 | 108500 | 107900 | 108500 | 107800 | 1799 |
| 546 | 20231010 | 093000 | 16393839800 | 107600 | 107600 | 107900 | 107500 | 3337 |
| 547 | 20231010 | 092900 | 16034567600 | 107600 | 107900 | 107900 | 107600 | 2506 |
| 548 | 20231010 | 092800 | 15764586800 | 107800 | 108100 | 108300 | 107800 | 2811 |
| 549 | 20231010 | 092700 | 15461029900 | 108100 | 108500 | 108500 | 108000 | 2105 |
| 550 | 20231010 | 092600 | 15233293200 | 108500 | 108400 | 108700 | 108200 | 2153 |
| 551 | 20231010 | 092500 | 14999567500 | 108400 | 108200 | 108500 | 108000 | 2700 |
| 552 | 20231010 | 092400 | 14707436200 | 108300 | 108700 | 108800 | 108200 | 1581 |
| 553 | 20231010 | 092300 | 14536108900 | 108700 | 108300 | 109100 | 108000 | 8724 |
| 554 | 20231010 | 092200 | 13587956200 | 108300 | 107900 | 108500 | 107900 | 2063 |
| 555 | 20231010 | 092100 | 13364710600 | 107900 | 108700 | 108800 | 107800 | 2080 |
| 556 | 20231010 | 092000 | 13139647300 | 108800 | 109500 | 109500 | 108700 | 2739 |
| 557 | 20231010 | 091900 | 12840585500 | 109500 | 109300 | 109600 | 109200 | 1400 |
| 558 | 20231010 | 091800 | 12687480900 | 109300 | 108800 | 109400 | 108600 | 2124 |
| 559 | 20231010 | 091700 | 12455879300 | 108800 | 109100 | 109200 | 108600 | 2874 |
| 560 | 20231010 | 091600 | 12142964800 | 109100 | 108900 | 109200 | 108800 | 2386 |
| 561 | 20231010 | 091500 | 11882860900 | 109000 | 107700 | 109000 | 107600 | 4490 |
| 562 | 20231010 | 091400 | 11397589900 | 107700 | 107500 | 107700 | 107500 | 1417 |
| 563 | 20231010 | 091300 | 11245138100 | 107500 | 107100 | 107700 | 107000 | 5202 |
| 564 | 20231010 | 091200 | 10686719900 | 107100 | 107100 | 107200 | 107000 | 1623 |
| 565 | 20231010 | 091100 | 10512918600 | 107200 | 107100 | 107500 | 107000 | 1966 |
| 566 | 20231010 | 091000 | 10302070500 | 107000 | 107600 | 107700 | 106700 | 2440 |
| 567 | 20231010 | 090900 | 10040796800 | 107600 | 107300 | 107800 | 107300 | 4311 |
| 568 | 20231010 | 090800 | 9576867900 | 107300 | 106200 | 107400 | 106000 | 7575 |
| 569 | 20231010 | 090700 | 8769713900 | 106300 | 106300 | 106600 | 106000 | 7444 |
| 570 | 20231010 | 090600 | 7979142000 | 106300 | 106200 | 106500 | 106100 | 9392 |
| 571 | 20231010 | 090500 | 6980892000 | 106400 | 105500 | 107200 | 105300 | 14771 |
| 572 | 20231010 | 090400 | 5411656800 | 105500 | 107400 | 107400 | 105100 | 11127 |
| 573 | 20231010 | 090300 | 4231237700 | 107400 | 109200 | 109300 | 107000 | 8603 |
| 574 | 20231010 | 090200 | 3302822400 | 109200 | 110100 | 110200 | 108400 | 6660 |
| 575 | 20231010 | 090100 | 2576763400 | 110100 | 111400 | 111800 | 109900 | 5682 |
| 576 | 20231010 | 090000 | 1946023100 | 111100 | 110000 | 111400 | 110000 | 16731 |