31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 3 | 20240624 | 183400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20240624 | 183300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20240624 | 183200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20240624 | 183100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20240624 | 183000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20240624 | 182900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20240624 | 182800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20240624 | 182700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20240624 | 182600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20240624 | 182500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20240624 | 182400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20240624 | 182300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20240624 | 182200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20240624 | 182100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20240624 | 182000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20240624 | 181900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20240624 | 181800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20240624 | 181700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20240624 | 181600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20240624 | 181500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20240624 | 181400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20240624 | 181300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20240624 | 181200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20240624 | 181100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20240624 | 181000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20240624 | 180900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20240624 | 180800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20240624 | 180700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20240624 | 180600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20240624 | 180500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 33 | 20240624 | 180400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20240624 | 180300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20240624 | 180200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20240624 | 180100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20240624 | 180000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20240624 | 175900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20240624 | 175800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20240624 | 175700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20240624 | 175600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20240624 | 175500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20240624 | 175400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20240624 | 175300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20240624 | 175200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20240624 | 175100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20240624 | 175000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20240624 | 174900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20240624 | 174800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20240624 | 174700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20240624 | 174600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20240624 | 174500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20240624 | 174400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20240624 | 174300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20240624 | 174200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20240624 | 174100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20240624 | 174000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20240624 | 173900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20240624 | 173800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20240624 | 173700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20240624 | 173600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20240624 | 173500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 63 | 20240624 | 173400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20240624 | 173300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20240624 | 173200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20240624 | 173100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20240624 | 173000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20240624 | 172900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20240624 | 172800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20240624 | 172700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20240624 | 172600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20240624 | 172500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20240624 | 172400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20240624 | 172300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20240624 | 172200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20240624 | 172100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20240624 | 172000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20240624 | 171900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20240624 | 171800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20240624 | 171700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20240624 | 171600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20240624 | 171500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20240624 | 171400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20240624 | 171300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20240624 | 171200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20240624 | 171100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20240624 | 171000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20240624 | 170900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20240624 | 170800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20240624 | 170700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20240624 | 170600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20240624 | 170500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 93 | 20240624 | 170400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20240624 | 170300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20240624 | 170200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20240624 | 170100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20240624 | 170000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20240624 | 165900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20240624 | 165800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20240624 | 165700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20240624 | 165600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20240624 | 165500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20240624 | 165400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20240624 | 165300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20240624 | 165200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20240624 | 165100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20240624 | 165000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20240624 | 164900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20240624 | 164800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20240624 | 164700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20240624 | 164600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20240624 | 164500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20240624 | 164400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20240624 | 164300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20240624 | 164200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20240624 | 164100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20240624 | 164000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20240624 | 163900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20240624 | 163800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20240624 | 163700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20240624 | 163600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20240624 | 163500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 123 | 20240624 | 163400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20240624 | 163300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20240624 | 163200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20240624 | 163100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20240624 | 163000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20240624 | 162900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20240624 | 162800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20240624 | 162700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20240624 | 162600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20240624 | 162500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20240624 | 162400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20240624 | 162300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20240624 | 162200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20240624 | 162100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20240624 | 162000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20240624 | 161900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20240624 | 161800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20240624 | 161700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20240624 | 161600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20240624 | 161500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20240624 | 161400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20240624 | 161300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20240624 | 161200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20240624 | 161100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20240624 | 161000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20240624 | 160900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20240624 | 160800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20240624 | 160700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20240624 | 160600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20240624 | 160500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 153 | 20240624 | 160400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20240624 | 160300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20240624 | 160200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20240624 | 160100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20240624 | 160000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20240624 | 155900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20240624 | 155800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20240624 | 155700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20240624 | 155600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20240624 | 155500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20240624 | 155400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20240624 | 155300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20240624 | 155200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20240624 | 155100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20240624 | 155000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20240624 | 154900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20240624 | 154800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20240624 | 154700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20240624 | 154600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20240624 | 154500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20240624 | 154400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20240624 | 154300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20240624 | 154200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20240624 | 154100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20240624 | 154000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20240624 | 153900 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20240624 | 153800 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20240624 | 153700 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20240624 | 153600 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20240624 | 153500 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 183 | 20240624 | 153400 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20240624 | 153300 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20240624 | 153200 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20240624 | 153100 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20240624 | 153000 | 27499386800 | 80400 | 80400 | 80400 | 80400 | 11741 |
| 188 | 20240624 | 152900 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20240624 | 152800 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20240624 | 152700 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20240624 | 152600 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20240624 | 152500 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20240624 | 152400 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240624 | 152300 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240624 | 152200 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240624 | 152100 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240624 | 152000 | 26555410400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240624 | 151900 | 26555410400 | 80400 | 80600 | 80600 | 80400 | 2523 |
| 199 | 20240624 | 151800 | 26352417000 | 80600 | 80500 | 80600 | 80500 | 1471 |
| 200 | 20240624 | 151700 | 26233996100 | 80600 | 80600 | 80600 | 80500 | 711 |
| 201 | 20240624 | 151600 | 26176753900 | 80600 | 80500 | 80600 | 80500 | 612 |
| 202 | 20240624 | 151500 | 26127486400 | 80500 | 80500 | 80600 | 80500 | 192 |
| 203 | 20240624 | 151400 | 26112030300 | 80500 | 80500 | 80600 | 80500 | 1115 |
| 204 | 20240624 | 151300 | 26022272000 | 80500 | 80600 | 80700 | 80500 | 476 |
| 205 | 20240624 | 151200 | 25983904400 | 80700 | 80600 | 80700 | 80600 | 1032 |
| 206 | 20240624 | 151100 | 25900709100 | 80500 | 80500 | 80600 | 80500 | 306 |
| 207 | 20240624 | 151000 | 25876074600 | 80600 | 80600 | 80700 | 80500 | 1499 |
| 208 | 20240624 | 150900 | 25755309800 | 80700 | 80700 | 80700 | 80600 | 774 |
| 209 | 20240624 | 150800 | 25692887500 | 80700 | 80700 | 80700 | 80600 | 636 |
| 210 | 20240624 | 150700 | 25641568100 | 80700 | 80700 | 80700 | 80600 | 398 |
| 211 | 20240624 | 150600 | 25609461800 | 80700 | 80700 | 80800 | 80600 | 446 |
| 212 | 20240624 | 150500 | 25573470200 | 80700 | 80700 | 80800 | 80700 | 418 |
| 213 | 20240624 | 150400 | 25539724900 | 80800 | 80700 | 80800 | 80700 | 655 |
| 214 | 20240624 | 150300 | 25486802300 | 80700 | 80700 | 80700 | 80700 | 68 |
| 215 | 20240624 | 150200 | 25481314700 | 80700 | 80700 | 80700 | 80600 | 633 |
| 216 | 20240624 | 150100 | 25430238100 | 80600 | 80600 | 80600 | 80500 | 360 |
| 217 | 20240624 | 150000 | 25401226400 | 80600 | 80600 | 80600 | 80500 | 432 |
| 218 | 20240624 | 145900 | 25366421600 | 80600 | 80500 | 80600 | 80500 | 361 |
| 219 | 20240624 | 145800 | 25337333000 | 80600 | 80700 | 80800 | 80600 | 343 |
| 220 | 20240624 | 145700 | 25309656900 | 80700 | 80600 | 80700 | 80600 | 248 |
| 221 | 20240624 | 145600 | 25289666600 | 80700 | 80800 | 80900 | 80700 | 629 |
| 222 | 20240624 | 145500 | 25238872800 | 80800 | 80800 | 80800 | 80700 | 64 |
| 223 | 20240624 | 145400 | 25233705200 | 80800 | 80800 | 80800 | 80700 | 331 |
| 224 | 20240624 | 145300 | 25206962700 | 80800 | 80700 | 80800 | 80700 | 249 |
| 225 | 20240624 | 145200 | 25186850200 | 80700 | 80700 | 80800 | 80700 | 526 |
| 226 | 20240624 | 145100 | 25144383800 | 80800 | 80800 | 80800 | 80700 | 448 |
| 227 | 20240624 | 145000 | 25108216600 | 80900 | 80800 | 80900 | 80700 | 618 |
| 228 | 20240624 | 144900 | 25058276000 | 80800 | 80700 | 80800 | 80700 | 411 |
| 229 | 20240624 | 144800 | 25025088200 | 80700 | 80900 | 80900 | 80700 | 717 |
| 230 | 20240624 | 144700 | 24967149100 | 80900 | 80800 | 80900 | 80800 | 352 |
| 231 | 20240624 | 144600 | 24938683900 | 80800 | 80900 | 80900 | 80800 | 626 |
| 232 | 20240624 | 144500 | 24888048400 | 81000 | 81000 | 81000 | 81000 | 738 |
| 233 | 20240624 | 144400 | 24828270400 | 80900 | 80900 | 81000 | 80900 | 115 |
| 234 | 20240624 | 144300 | 24818961700 | 81000 | 81000 | 81000 | 80900 | 190 |
| 235 | 20240624 | 144200 | 24803582800 | 81000 | 81000 | 81000 | 80900 | 339 |
| 236 | 20240624 | 144100 | 24776135100 | 80900 | 80900 | 80900 | 80800 | 234 |
| 237 | 20240624 | 144000 | 24757204900 | 80900 | 80700 | 80900 | 80700 | 212 |
| 238 | 20240624 | 143900 | 24740068900 | 80700 | 80800 | 80800 | 80700 | 499 |
| 239 | 20240624 | 143800 | 24699759800 | 80800 | 80700 | 80800 | 80600 | 820 |
| 240 | 20240624 | 143700 | 24633636300 | 80700 | 80700 | 80700 | 80700 | 236 |
| 241 | 20240624 | 143600 | 24614591100 | 80700 | 80400 | 80700 | 80300 | 915 |
| 242 | 20240624 | 143500 | 24540913800 | 80400 | 80400 | 80500 | 80300 | 245 |
| 243 | 20240624 | 143400 | 24521219800 | 80400 | 80400 | 80500 | 80400 | 310 |
| 244 | 20240624 | 143300 | 24496285500 | 80400 | 80400 | 80500 | 80300 | 290 |
| 245 | 20240624 | 143200 | 24472969400 | 80400 | 80400 | 80500 | 80400 | 31 |
| 246 | 20240624 | 143100 | 24470476200 | 80400 | 80300 | 80500 | 80300 | 545 |
| 247 | 20240624 | 143000 | 24426659500 | 80400 | 80400 | 80400 | 80300 | 218 |
| 248 | 20240624 | 142900 | 24409144000 | 80400 | 80400 | 80400 | 80300 | 526 |
| 249 | 20240624 | 142800 | 24366878600 | 80400 | 80500 | 80500 | 80300 | 514 |
| 250 | 20240624 | 142700 | 24325547600 | 80400 | 80500 | 80500 | 80400 | 221 |
| 251 | 20240624 | 142600 | 24307776900 | 80500 | 80500 | 80500 | 80400 | 211 |
| 252 | 20240624 | 142500 | 24290791500 | 80500 | 80500 | 80500 | 80400 | 95 |
| 253 | 20240624 | 142400 | 24283150200 | 80500 | 80500 | 80600 | 80400 | 156 |
| 254 | 20240624 | 142300 | 24270591900 | 80600 | 80600 | 80600 | 80400 | 339 |
| 255 | 20240624 | 142200 | 24243280200 | 80700 | 80600 | 80700 | 80600 | 53 |
| 256 | 20240624 | 142100 | 24239007700 | 80600 | 80600 | 80600 | 80500 | 192 |
| 257 | 20240624 | 142000 | 24223534700 | 80600 | 80500 | 80600 | 80500 | 33 |
| 258 | 20240624 | 141900 | 24220876000 | 80500 | 80500 | 80600 | 80400 | 468 |
| 259 | 20240624 | 141800 | 24183229700 | 80500 | 80500 | 80600 | 80500 | 66 |
| 260 | 20240624 | 141700 | 24177916500 | 80500 | 80600 | 80600 | 80400 | 294 |
| 261 | 20240624 | 141600 | 24154240000 | 80500 | 80600 | 80600 | 80500 | 215 |
| 262 | 20240624 | 141500 | 24136921300 | 80500 | 80500 | 80500 | 80500 | 297 |
| 263 | 20240624 | 141400 | 24113012800 | 80500 | 80500 | 80500 | 80500 | 169 |
| 264 | 20240624 | 141300 | 24099408300 | 80500 | 80600 | 80600 | 80500 | 245 |
| 265 | 20240624 | 141200 | 24079661800 | 80600 | 80600 | 80600 | 80500 | 165 |
| 266 | 20240624 | 141100 | 24066364400 | 80600 | 80500 | 80600 | 80500 | 157 |
| 267 | 20240624 | 141000 | 24053715800 | 80500 | 80500 | 80500 | 80400 | 253 |
| 268 | 20240624 | 140900 | 24033350300 | 80500 | 80500 | 80500 | 80400 | 231 |
| 269 | 20240624 | 140800 | 24014763600 | 80500 | 80500 | 80600 | 80400 | 424 |
| 270 | 20240624 | 140700 | 23980636100 | 80600 | 80600 | 80700 | 80400 | 269 |
| 271 | 20240624 | 140600 | 23958979700 | 80500 | 80600 | 80600 | 80500 | 362 |
| 272 | 20240624 | 140500 | 23929825800 | 80600 | 80600 | 80600 | 80500 | 126 |
| 273 | 20240624 | 140400 | 23919673900 | 80600 | 80500 | 80600 | 80500 | 624 |
| 274 | 20240624 | 140300 | 23869408900 | 80600 | 80600 | 80600 | 80500 | 271 |
| 275 | 20240624 | 140200 | 23847570100 | 80500 | 80600 | 80600 | 80500 | 201 |
| 276 | 20240624 | 140100 | 23831383600 | 80600 | 80500 | 80600 | 80500 | 202 |
| 277 | 20240624 | 140000 | 23815121600 | 80500 | 80600 | 80600 | 80500 | 243 |
| 278 | 20240624 | 135900 | 23795546000 | 80600 | 80500 | 80600 | 80500 | 515 |
| 279 | 20240624 | 135800 | 23754040000 | 80500 | 80500 | 80600 | 80500 | 169 |
| 280 | 20240624 | 135700 | 23740435200 | 80500 | 80400 | 80500 | 80400 | 110 |
| 281 | 20240624 | 135600 | 23731583700 | 80400 | 80300 | 80400 | 80300 | 156 |
| 282 | 20240624 | 135500 | 23719051900 | 80200 | 80200 | 80300 | 80100 | 198 |
| 283 | 20240624 | 135400 | 23703161800 | 80200 | 80200 | 80200 | 80100 | 672 |
| 284 | 20240624 | 135300 | 23649269000 | 80200 | 80200 | 80300 | 80200 | 263 |
| 285 | 20240624 | 135200 | 23628166300 | 80200 | 80200 | 80200 | 80100 | 410 |
| 286 | 20240624 | 135100 | 23595284400 | 80200 | 80200 | 80300 | 80200 | 228 |
| 287 | 20240624 | 135000 | 23576992000 | 80200 | 80300 | 80300 | 80200 | 458 |
| 288 | 20240624 | 134900 | 23540246800 | 80200 | 80100 | 80200 | 80100 | 686 |
| 289 | 20240624 | 134800 | 23485239900 | 80200 | 80100 | 80200 | 80100 | 354 |
| 290 | 20240624 | 134700 | 23456862600 | 80100 | 80100 | 80200 | 80100 | 350 |
| 291 | 20240624 | 134600 | 23428807200 | 80200 | 80100 | 80200 | 80100 | 693 |
| 292 | 20240624 | 134500 | 23373263700 | 80200 | 80200 | 80200 | 80100 | 776 |
| 293 | 20240624 | 134400 | 23311100800 | 80100 | 80200 | 80200 | 80100 | 1111 |
| 294 | 20240624 | 134300 | 23222103500 | 80200 | 80100 | 80200 | 80100 | 434 |
| 295 | 20240624 | 134200 | 23187317100 | 80100 | 80200 | 80200 | 80100 | 241 |
| 296 | 20240624 | 134100 | 23167996200 | 80200 | 80200 | 80200 | 80100 | 71 |
| 297 | 20240624 | 134000 | 23162303900 | 80100 | 80100 | 80200 | 80100 | 647 |
| 298 | 20240624 | 133900 | 23110445400 | 80200 | 80200 | 80600 | 80200 | 1037 |
| 299 | 20240624 | 133800 | 23027113400 | 80200 | 80300 | 80300 | 80100 | 1056 |
| 300 | 20240624 | 133700 | 22942426000 | 80300 | 80300 | 80300 | 80200 | 630 |
| 301 | 20240624 | 133600 | 22891873500 | 80300 | 80300 | 80300 | 80200 | 899 |
| 302 | 20240624 | 133500 | 22819757300 | 80200 | 80300 | 80300 | 80200 | 1127 |
| 303 | 20240624 | 133400 | 22729274100 | 80300 | 80300 | 80400 | 80300 | 743 |
| 304 | 20240624 | 133300 | 22669595100 | 80300 | 80600 | 80600 | 80300 | 502 |
| 305 | 20240624 | 133200 | 22629228800 | 80600 | 80500 | 80600 | 80400 | 663 |
| 306 | 20240624 | 133100 | 22575893800 | 80600 | 80600 | 80600 | 80500 | 57 |
| 307 | 20240624 | 133000 | 22571303900 | 80500 | 80500 | 80600 | 80500 | 429 |
| 308 | 20240624 | 132900 | 22536768400 | 80400 | 80500 | 80500 | 80400 | 56 |
| 309 | 20240624 | 132800 | 22532260900 | 80500 | 80500 | 80500 | 80400 | 417 |
| 310 | 20240624 | 132700 | 22498720700 | 80500 | 80400 | 80500 | 80400 | 104 |
| 311 | 20240624 | 132600 | 22490352000 | 80400 | 80500 | 80500 | 80400 | 182 |
| 312 | 20240624 | 132500 | 22475703400 | 80500 | 80500 | 80500 | 80400 | 38 |
| 313 | 20240624 | 132400 | 22472646900 | 80400 | 80400 | 80500 | 80300 | 255 |
| 314 | 20240624 | 132300 | 22452144900 | 80400 | 80400 | 80400 | 80300 | 440 |
| 315 | 20240624 | 132200 | 22416772500 | 80400 | 80500 | 80500 | 80400 | 916 |
| 316 | 20240624 | 132100 | 22343115500 | 80500 | 80600 | 80600 | 80400 | 233 |
| 317 | 20240624 | 132000 | 22324376300 | 80700 | 80500 | 80700 | 80400 | 1956 |
| 318 | 20240624 | 131900 | 22167059100 | 80400 | 80500 | 80500 | 80400 | 383 |
| 319 | 20240624 | 131800 | 22136249000 | 80500 | 80600 | 80600 | 80500 | 136 |
| 320 | 20240624 | 131700 | 22125300900 | 80400 | 80500 | 80500 | 80400 | 537 |
| 321 | 20240624 | 131600 | 22082095100 | 80500 | 80400 | 80500 | 80400 | 534 |
| 322 | 20240624 | 131500 | 22039146900 | 80500 | 80500 | 80600 | 80400 | 852 |
| 323 | 20240624 | 131400 | 21970560900 | 80600 | 80700 | 80700 | 80500 | 442 |
| 324 | 20240624 | 131300 | 21934959400 | 80700 | 80700 | 80700 | 80500 | 125 |
| 325 | 20240624 | 131200 | 21924880500 | 80700 | 80600 | 80700 | 80500 | 275 |
| 326 | 20240624 | 131100 | 21902740000 | 80500 | 80600 | 80600 | 80500 | 426 |
| 327 | 20240624 | 131000 | 21868423600 | 80600 | 80600 | 80800 | 80500 | 452 |
| 328 | 20240624 | 130900 | 21831992400 | 80500 | 80600 | 80600 | 80500 | 30 |
| 329 | 20240624 | 130800 | 21829576700 | 80500 | 80600 | 80700 | 80500 | 551 |
| 330 | 20240624 | 130700 | 21785166400 | 80600 | 80600 | 80700 | 80400 | 476 |
| 331 | 20240624 | 130600 | 21746862400 | 80600 | 80600 | 80700 | 80400 | 813 |
| 332 | 20240624 | 130500 | 21681382700 | 80500 | 80600 | 80600 | 80500 | 657 |
| 333 | 20240624 | 130400 | 21628471700 | 80600 | 80700 | 80700 | 80500 | 223 |
| 334 | 20240624 | 130300 | 21610491800 | 80700 | 80600 | 80700 | 80600 | 1244 |
| 335 | 20240624 | 130200 | 21510217200 | 80600 | 80600 | 80600 | 80500 | 75 |
| 336 | 20240624 | 130100 | 21504177000 | 80600 | 80600 | 80600 | 80500 | 271 |
| 337 | 20240624 | 130000 | 21482336900 | 80600 | 80700 | 80700 | 80600 | 101 |
| 338 | 20240624 | 125900 | 21474187900 | 80600 | 80700 | 80700 | 80500 | 1392 |
| 339 | 20240624 | 125800 | 21362023300 | 80800 | 80800 | 80800 | 80700 | 41 |
| 340 | 20240624 | 125700 | 21358711800 | 80700 | 80600 | 80700 | 80600 | 191 |
| 341 | 20240624 | 125600 | 21343298200 | 80700 | 80800 | 80800 | 80700 | 267 |
| 342 | 20240624 | 125500 | 21321731200 | 80800 | 80600 | 80800 | 80600 | 160 |
| 343 | 20240624 | 125400 | 21308824500 | 80600 | 80700 | 80700 | 80500 | 1576 |
| 344 | 20240624 | 125300 | 21181867800 | 80700 | 80600 | 80800 | 80600 | 144 |
| 345 | 20240624 | 125200 | 21170259000 | 80600 | 80600 | 80800 | 80500 | 1240 |
| 346 | 20240624 | 125100 | 21070403400 | 80600 | 80900 | 80900 | 80500 | 1783 |
| 347 | 20240624 | 125000 | 20926499300 | 80900 | 81100 | 81100 | 80900 | 1954 |
| 348 | 20240624 | 124900 | 20768229700 | 81100 | 81100 | 81100 | 81000 | 446 |
| 349 | 20240624 | 124800 | 20732062700 | 81000 | 81100 | 81100 | 81000 | 53 |
| 350 | 20240624 | 124700 | 20727766500 | 81100 | 81100 | 81100 | 81000 | 23 |
| 351 | 20240624 | 124600 | 20725901700 | 81100 | 81000 | 81100 | 81000 | 126 |
| 352 | 20240624 | 124500 | 20715689600 | 81000 | 80900 | 81000 | 80900 | 411 |
| 353 | 20240624 | 124400 | 20682426200 | 80900 | 81000 | 81000 | 80900 | 102 |
| 354 | 20240624 | 124300 | 20674165400 | 81000 | 81000 | 81000 | 80900 | 304 |
| 355 | 20240624 | 124200 | 20649541600 | 81000 | 81000 | 81100 | 80900 | 255 |
| 356 | 20240624 | 124100 | 20628882500 | 80900 | 80900 | 81000 | 80900 | 171 |
| 357 | 20240624 | 124000 | 20615040000 | 80900 | 81000 | 81000 | 80900 | 380 |
| 358 | 20240624 | 123900 | 20584286300 | 81000 | 81000 | 81000 | 80900 | 171 |
| 359 | 20240624 | 123800 | 20570441200 | 81000 | 81100 | 81100 | 80900 | 209 |
| 360 | 20240624 | 123700 | 20553517600 | 81100 | 81000 | 81100 | 81000 | 330 |
| 361 | 20240624 | 123600 | 20526774000 | 81000 | 81000 | 81000 | 81000 | 143 |
| 362 | 20240624 | 123500 | 20515191000 | 81000 | 81000 | 81100 | 80900 | 115 |
| 363 | 20240624 | 123400 | 20505875800 | 81000 | 81000 | 81100 | 81000 | 109 |
| 364 | 20240624 | 123300 | 20497046200 | 81000 | 80700 | 81000 | 80700 | 223 |
| 365 | 20240624 | 123200 | 20479034600 | 80700 | 80900 | 81000 | 80700 | 360 |
| 366 | 20240624 | 123100 | 20449911200 | 80900 | 80900 | 81000 | 80900 | 297 |
| 367 | 20240624 | 123000 | 20425864500 | 80900 | 80800 | 81000 | 80800 | 1031 |
| 368 | 20240624 | 122900 | 20342454000 | 80700 | 80800 | 80800 | 80600 | 544 |
| 369 | 20240624 | 122800 | 20298561300 | 80800 | 80700 | 80800 | 80700 | 96 |
| 370 | 20240624 | 122700 | 20290808300 | 80800 | 80700 | 80800 | 80500 | 705 |
| 371 | 20240624 | 122600 | 20233969600 | 80500 | 80500 | 80700 | 80500 | 342 |
| 372 | 20240624 | 122500 | 20206418600 | 80500 | 80700 | 80800 | 80500 | 1675 |
| 373 | 20240624 | 122400 | 20071451900 | 80700 | 80800 | 80800 | 80700 | 181 |
| 374 | 20240624 | 122300 | 20056844200 | 80700 | 80900 | 80900 | 80700 | 400 |
| 375 | 20240624 | 122200 | 20024520300 | 80900 | 80800 | 80900 | 80700 | 346 |
| 376 | 20240624 | 122100 | 19996585000 | 80800 | 80800 | 80800 | 80700 | 599 |
| 377 | 20240624 | 122000 | 19948186800 | 80800 | 80700 | 80800 | 80600 | 716 |
| 378 | 20240624 | 121900 | 19890404600 | 80700 | 80700 | 80800 | 80600 | 1302 |
| 379 | 20240624 | 121800 | 19785394300 | 80700 | 81000 | 81000 | 80700 | 1992 |
| 380 | 20240624 | 121700 | 19624441800 | 81000 | 81000 | 81100 | 81000 | 791 |
| 381 | 20240624 | 121600 | 19560366600 | 81000 | 81100 | 81100 | 81000 | 2095 |
| 382 | 20240624 | 121500 | 19390591200 | 81000 | 81000 | 81000 | 81000 | 450 |
| 383 | 20240624 | 121400 | 19354141200 | 81000 | 81100 | 81200 | 81000 | 501 |
| 384 | 20240624 | 121300 | 19313511300 | 81100 | 81100 | 81200 | 81000 | 1195 |
| 385 | 20240624 | 121200 | 19216683100 | 81200 | 81100 | 81200 | 81100 | 901 |
| 386 | 20240624 | 121100 | 19143610800 | 81100 | 81100 | 81200 | 81100 | 121 |
| 387 | 20240624 | 121000 | 19133786100 | 81200 | 81100 | 81200 | 81100 | 230 |
| 388 | 20240624 | 120900 | 19115132700 | 81100 | 81100 | 81200 | 81100 | 109 |
| 389 | 20240624 | 120800 | 19106283600 | 81200 | 81100 | 81200 | 81100 | 681 |
| 390 | 20240624 | 120700 | 19051047900 | 81100 | 81100 | 81200 | 81100 | 644 |
| 391 | 20240624 | 120600 | 18998816400 | 81200 | 81200 | 81300 | 81100 | 332 |
| 392 | 20240624 | 120500 | 18971857000 | 81200 | 81200 | 81300 | 81200 | 252 |
| 393 | 20240624 | 120400 | 18951394500 | 81300 | 81200 | 81300 | 81200 | 376 |
| 394 | 20240624 | 120300 | 18920862300 | 81200 | 81300 | 81300 | 81200 | 123 |
| 395 | 20240624 | 120200 | 18910868200 | 81300 | 81300 | 81300 | 81200 | 87 |
| 396 | 20240624 | 120100 | 18903796600 | 81300 | 81300 | 81300 | 81200 | 464 |
| 397 | 20240624 | 120000 | 18866111900 | 81200 | 81300 | 81400 | 81200 | 149 |
| 398 | 20240624 | 115900 | 18853998300 | 81400 | 81400 | 81400 | 81400 | 34 |
| 399 | 20240624 | 115800 | 18851230700 | 81400 | 81300 | 81400 | 81200 | 30 |
| 400 | 20240624 | 115700 | 18848790800 | 81300 | 81300 | 81400 | 81300 | 115 |
| 401 | 20240624 | 115600 | 18839438800 | 81400 | 81300 | 81400 | 81300 | 52 |
| 402 | 20240624 | 115500 | 18835209600 | 81300 | 81400 | 81400 | 81200 | 214 |
| 403 | 20240624 | 115400 | 18817806300 | 81400 | 81200 | 81400 | 81200 | 55 |
| 404 | 20240624 | 115300 | 18813333900 | 81200 | 81200 | 81400 | 81100 | 186 |
| 405 | 20240624 | 115200 | 18798222300 | 81200 | 81200 | 81300 | 81100 | 1142 |
| 406 | 20240624 | 115100 | 18705507000 | 81200 | 81400 | 81400 | 81200 | 1015 |
| 407 | 20240624 | 115000 | 18623063000 | 81400 | 81400 | 81400 | 81300 | 116 |
| 408 | 20240624 | 114900 | 18613630800 | 81300 | 81300 | 81400 | 81200 | 127 |
| 409 | 20240624 | 114800 | 18603302400 | 81200 | 81300 | 81400 | 81200 | 464 |
| 410 | 20240624 | 114700 | 18565585700 | 81400 | 81400 | 81400 | 81300 | 305 |
| 411 | 20240624 | 114600 | 18540777800 | 81300 | 81600 | 81600 | 81300 | 758 |
| 412 | 20240624 | 114500 | 18478997500 | 81600 | 81600 | 81700 | 81600 | 42 |
| 413 | 20240624 | 114400 | 18475570200 | 81700 | 81700 | 81700 | 81600 | 17 |
| 414 | 20240624 | 114300 | 18474181900 | 81600 | 81600 | 81700 | 81600 | 110 |
| 415 | 20240624 | 114200 | 18465199800 | 81600 | 81600 | 81700 | 81600 | 139 |
| 416 | 20240624 | 114100 | 18453851200 | 81700 | 81500 | 81700 | 81500 | 79 |
| 417 | 20240624 | 114000 | 18447407900 | 81500 | 81700 | 81700 | 81500 | 578 |
| 418 | 20240624 | 113900 | 18400252100 | 81700 | 81800 | 81800 | 81600 | 138 |
| 419 | 20240624 | 113800 | 18388966900 | 81800 | 81700 | 81800 | 81500 | 174 |
| 420 | 20240624 | 113700 | 18374748800 | 81800 | 81700 | 81800 | 81700 | 167 |
| 421 | 20240624 | 113600 | 18361102600 | 81700 | 81700 | 81700 | 81700 | 122 |
| 422 | 20240624 | 113500 | 18351135200 | 81700 | 81800 | 81800 | 81500 | 19 |
| 423 | 20240624 | 113400 | 18349583000 | 81500 | 81700 | 82100 | 81500 | 700 |
| 424 | 20240624 | 113300 | 18292243800 | 81700 | 81300 | 81700 | 81300 | 104 |
| 425 | 20240624 | 113200 | 18283748600 | 81800 | 81400 | 81900 | 81300 | 881 |
| 426 | 20240624 | 113100 | 18211623400 | 81300 | 81600 | 81900 | 81300 | 1648 |
| 427 | 20240624 | 113000 | 18077316700 | 81700 | 81400 | 81700 | 81300 | 1161 |
| 428 | 20240624 | 112900 | 17982603400 | 81300 | 81400 | 81400 | 81200 | 347 |
| 429 | 20240624 | 112800 | 17954393600 | 81300 | 81500 | 81600 | 81300 | 697 |
| 430 | 20240624 | 112700 | 17897687900 | 81500 | 81400 | 81600 | 81400 | 1137 |
| 431 | 20240624 | 112600 | 17804954000 | 81400 | 81400 | 81500 | 81400 | 244 |
| 432 | 20240624 | 112500 | 17785086200 | 81500 | 81500 | 81500 | 81400 | 431 |
| 433 | 20240624 | 112400 | 17749990400 | 81400 | 81300 | 81400 | 81300 | 248 |
| 434 | 20240624 | 112300 | 17729804100 | 81300 | 81300 | 81300 | 81200 | 760 |
| 435 | 20240624 | 112200 | 17668022300 | 81300 | 81200 | 81300 | 81200 | 49 |
| 436 | 20240624 | 112100 | 17664039100 | 81200 | 81200 | 81300 | 81200 | 125 |
| 437 | 20240624 | 112000 | 17653887000 | 81300 | 81200 | 81300 | 81100 | 366 |
| 438 | 20240624 | 111900 | 17624194400 | 81100 | 81200 | 81200 | 81100 | 465 |
| 439 | 20240624 | 111800 | 17586470900 | 81100 | 81000 | 81200 | 81000 | 622 |
| 440 | 20240624 | 111700 | 17536056600 | 81000 | 81100 | 81100 | 81000 | 195 |
| 441 | 20240624 | 111600 | 17520249300 | 81100 | 81100 | 81200 | 81100 | 1473 |
| 442 | 20240624 | 111500 | 17400776900 | 81100 | 81200 | 81200 | 81100 | 573 |
| 443 | 20240624 | 111400 | 17354254200 | 81200 | 81200 | 81300 | 81200 | 670 |
| 444 | 20240624 | 111300 | 17299842800 | 81200 | 81500 | 81500 | 81200 | 1011 |
| 445 | 20240624 | 111200 | 17217722000 | 81500 | 81600 | 81600 | 81300 | 1471 |
| 446 | 20240624 | 111100 | 17098000200 | 81600 | 81500 | 81600 | 81500 | 36 |
| 447 | 20240624 | 111000 | 17095066100 | 81600 | 81400 | 81600 | 81400 | 215 |
| 448 | 20240624 | 110900 | 17077542900 | 81400 | 81300 | 81400 | 81300 | 398 |
| 449 | 20240624 | 110800 | 17045180100 | 81300 | 81600 | 81600 | 81300 | 1185 |
| 450 | 20240624 | 110700 | 16948717000 | 81600 | 81600 | 81600 | 81500 | 1237 |
| 451 | 20240624 | 110600 | 16847834300 | 81600 | 81400 | 81600 | 81400 | 126 |
| 452 | 20240624 | 110500 | 16837575100 | 81400 | 81600 | 81600 | 81400 | 1297 |
| 453 | 20240624 | 110400 | 16731863300 | 81600 | 81700 | 81700 | 81600 | 396 |
| 454 | 20240624 | 110300 | 16699547000 | 81700 | 81700 | 81700 | 81600 | 91 |
| 455 | 20240624 | 110200 | 16692113300 | 81700 | 81700 | 81700 | 81600 | 347 |
| 456 | 20240624 | 110100 | 16663766900 | 81700 | 81600 | 81700 | 81600 | 199 |
| 457 | 20240624 | 110000 | 16647521700 | 81600 | 81600 | 81700 | 81600 | 408 |
| 458 | 20240624 | 105900 | 16614205400 | 81600 | 81600 | 81700 | 81500 | 1497 |
| 459 | 20240624 | 105800 | 16492068100 | 81600 | 81500 | 81600 | 81500 | 530 |
| 460 | 20240624 | 105700 | 16448833100 | 81500 | 81500 | 81600 | 81500 | 1475 |
| 461 | 20240624 | 105600 | 16328612500 | 81500 | 81800 | 81900 | 81500 | 1016 |
| 462 | 20240624 | 105500 | 16245648800 | 81900 | 81900 | 81900 | 81800 | 1115 |
| 463 | 20240624 | 105400 | 16154376900 | 81900 | 82100 | 82100 | 81900 | 525 |
| 464 | 20240624 | 105300 | 16111354700 | 82100 | 81900 | 82200 | 81900 | 296 |
| 465 | 20240624 | 105200 | 16087077200 | 81900 | 82300 | 82300 | 81900 | 436 |
| 466 | 20240624 | 105100 | 16051306000 | 82300 | 82100 | 82300 | 82100 | 839 |
| 467 | 20240624 | 105000 | 15982337100 | 82100 | 82100 | 82100 | 81900 | 443 |
| 468 | 20240624 | 104900 | 15945976900 | 82100 | 82000 | 82100 | 82000 | 496 |
| 469 | 20240624 | 104800 | 15905280500 | 82100 | 82300 | 82400 | 82000 | 530 |
| 470 | 20240624 | 104700 | 15861744300 | 82200 | 82300 | 82300 | 82100 | 414 |
| 471 | 20240624 | 104600 | 15827686300 | 82300 | 82300 | 82500 | 82300 | 357 |
| 472 | 20240624 | 104500 | 15798255000 | 82300 | 82400 | 82400 | 82200 | 156 |
| 473 | 20240624 | 104400 | 15785420300 | 82400 | 82300 | 82500 | 82300 | 704 |
| 474 | 20240624 | 104300 | 15727378000 | 82300 | 82200 | 82400 | 82200 | 540 |
| 475 | 20240624 | 104200 | 15682946700 | 82200 | 82200 | 82200 | 81900 | 1528 |
| 476 | 20240624 | 104100 | 15557396400 | 82100 | 81900 | 82200 | 81900 | 1299 |
| 477 | 20240624 | 104000 | 15450839100 | 81900 | 81700 | 82000 | 81700 | 700 |
| 478 | 20240624 | 103900 | 15393522500 | 81700 | 81800 | 81800 | 81500 | 1835 |
| 479 | 20240624 | 103800 | 15243747500 | 81800 | 81900 | 82000 | 81800 | 623 |
| 480 | 20240624 | 103700 | 15192735800 | 82100 | 82200 | 82200 | 81900 | 1299 |
| 481 | 20240624 | 103600 | 15086200400 | 82200 | 82000 | 82300 | 82000 | 621 |
| 482 | 20240624 | 103500 | 15035177600 | 82100 | 82200 | 82200 | 82000 | 307 |
| 483 | 20240624 | 103400 | 15009977300 | 82300 | 82200 | 82300 | 82200 | 560 |
| 484 | 20240624 | 103300 | 14963898100 | 82100 | 82200 | 82400 | 82100 | 794 |
| 485 | 20240624 | 103200 | 14898593700 | 82100 | 82300 | 82400 | 82100 | 499 |
| 486 | 20240624 | 103100 | 14857502500 | 82300 | 82200 | 82400 | 82200 | 300 |
| 487 | 20240624 | 103000 | 14832808700 | 82200 | 82200 | 82500 | 82200 | 925 |
| 488 | 20240624 | 102900 | 14756672700 | 82200 | 82100 | 82300 | 82100 | 2727 |
| 489 | 20240624 | 102800 | 14532349500 | 82100 | 82000 | 82100 | 82000 | 701 |
| 490 | 20240624 | 102700 | 14474800500 | 82000 | 81900 | 82000 | 81800 | 1204 |
| 491 | 20240624 | 102600 | 14376107700 | 81900 | 81900 | 82000 | 81800 | 296 |
| 492 | 20240624 | 102500 | 14351857400 | 81900 | 81900 | 82000 | 81700 | 543 |
| 493 | 20240624 | 102400 | 14307352600 | 81700 | 81600 | 81900 | 81500 | 786 |
| 494 | 20240624 | 102300 | 14243082600 | 81600 | 81600 | 81800 | 81500 | 2115 |
| 495 | 20240624 | 102200 | 14070469300 | 81700 | 81800 | 81800 | 81600 | 405 |
| 496 | 20240624 | 102100 | 14037394000 | 81800 | 81800 | 81900 | 81600 | 865 |
| 497 | 20240624 | 102000 | 13966725800 | 81800 | 81800 | 81900 | 81700 | 395 |
| 498 | 20240624 | 101900 | 13934433400 | 81800 | 81900 | 82000 | 81800 | 493 |
| 499 | 20240624 | 101800 | 13894044000 | 81900 | 81800 | 82000 | 81600 | 901 |
| 500 | 20240624 | 101700 | 13820382700 | 81900 | 82000 | 82000 | 81600 | 2654 |
| 501 | 20240624 | 101600 | 13603081500 | 82000 | 82200 | 82300 | 82000 | 973 |
| 502 | 20240624 | 101500 | 13523141800 | 82200 | 82200 | 82300 | 82200 | 710 |
| 503 | 20240624 | 101400 | 13464773700 | 82300 | 82300 | 82300 | 82200 | 479 |
| 504 | 20240624 | 101300 | 13425396600 | 82200 | 82200 | 82400 | 82200 | 290 |
| 505 | 20240624 | 101200 | 13401532000 | 82200 | 82200 | 82200 | 82200 | 543 |
| 506 | 20240624 | 101100 | 13356897400 | 82200 | 82400 | 82400 | 82100 | 1747 |
| 507 | 20240624 | 101000 | 13213241500 | 82400 | 82500 | 82500 | 82300 | 399 |
| 508 | 20240624 | 100900 | 13180344600 | 82400 | 82300 | 82400 | 82300 | 541 |
| 509 | 20240624 | 100800 | 13135787300 | 82400 | 82300 | 82400 | 82300 | 275 |
| 510 | 20240624 | 100700 | 13113146200 | 82300 | 82600 | 82600 | 82200 | 1735 |
| 511 | 20240624 | 100600 | 12970179600 | 82600 | 82500 | 82800 | 82500 | 657 |
| 512 | 20240624 | 100500 | 12915897800 | 82500 | 82900 | 83000 | 82500 | 2790 |
| 513 | 20240624 | 100400 | 12684965000 | 83000 | 83000 | 83100 | 82900 | 1444 |
| 514 | 20240624 | 100300 | 12565103100 | 83000 | 83000 | 83200 | 83000 | 1664 |
| 515 | 20240624 | 100200 | 12426897600 | 83000 | 83000 | 83100 | 83000 | 600 |
| 516 | 20240624 | 100100 | 12377066500 | 83000 | 83100 | 83200 | 83000 | 1325 |
| 517 | 20240624 | 100000 | 12267017000 | 83100 | 83100 | 83300 | 83100 | 966 |
| 518 | 20240624 | 095900 | 12186720700 | 83200 | 83400 | 83400 | 83100 | 612 |
| 519 | 20240624 | 095800 | 12135766900 | 83400 | 83500 | 83600 | 83400 | 1426 |
| 520 | 20240624 | 095700 | 12016676000 | 83500 | 83400 | 83500 | 83300 | 2321 |
| 521 | 20240624 | 095600 | 11822921900 | 83400 | 83400 | 83500 | 83300 | 1476 |
| 522 | 20240624 | 095500 | 11699849000 | 83300 | 83500 | 83500 | 83300 | 1275 |
| 523 | 20240624 | 095400 | 11593516100 | 83500 | 83500 | 83500 | 83400 | 1562 |
| 524 | 20240624 | 095300 | 11463161700 | 83500 | 83200 | 83500 | 83200 | 2147 |
| 525 | 20240624 | 095200 | 11284208000 | 83200 | 83100 | 83200 | 83000 | 2067 |
| 526 | 20240624 | 095100 | 11112356700 | 83100 | 83000 | 83100 | 83000 | 825 |
| 527 | 20240624 | 095000 | 11043843300 | 83000 | 82900 | 83100 | 82900 | 2267 |
| 528 | 20240624 | 094900 | 10855661900 | 83000 | 82900 | 83000 | 82900 | 1145 |
| 529 | 20240624 | 094800 | 10760704800 | 82900 | 82900 | 83000 | 82900 | 1045 |
| 530 | 20240624 | 094700 | 10673999800 | 82900 | 82900 | 83100 | 82900 | 1814 |
| 531 | 20240624 | 094600 | 10523505000 | 82900 | 83000 | 83200 | 82900 | 1945 |
| 532 | 20240624 | 094500 | 10361999300 | 83000 | 83500 | 83600 | 83000 | 5195 |
| 533 | 20240624 | 094400 | 9929040900 | 83600 | 83800 | 83800 | 83500 | 4570 |
| 534 | 20240624 | 094300 | 9546672800 | 83800 | 83600 | 83800 | 83600 | 3955 |
| 535 | 20240624 | 094200 | 9215603100 | 83600 | 83400 | 83700 | 83400 | 6012 |
| 536 | 20240624 | 094100 | 8713294500 | 83400 | 83500 | 83600 | 83300 | 3477 |
| 537 | 20240624 | 094000 | 8423177400 | 83500 | 83400 | 83700 | 83100 | 7209 |
| 538 | 20240624 | 093900 | 7821537700 | 83500 | 82800 | 83500 | 82700 | 7622 |
| 539 | 20240624 | 093800 | 7188735900 | 82800 | 82400 | 82900 | 82300 | 3520 |
| 540 | 20240624 | 093700 | 6897360900 | 82500 | 82100 | 82700 | 82100 | 3617 |
| 541 | 20240624 | 093600 | 6599272000 | 82100 | 81900 | 82200 | 81900 | 1831 |
| 542 | 20240624 | 093500 | 6449023600 | 82000 | 81900 | 82000 | 81900 | 814 |
| 543 | 20240624 | 093400 | 6382327800 | 81900 | 82000 | 82000 | 81900 | 640 |
| 544 | 20240624 | 093300 | 6329896800 | 82000 | 81800 | 82000 | 81700 | 577 |
| 545 | 20240624 | 093200 | 6282655900 | 81700 | 81800 | 82000 | 81700 | 1687 |
| 546 | 20240624 | 093100 | 6144577200 | 81800 | 81900 | 82100 | 81800 | 2375 |
| 547 | 20240624 | 093000 | 5949984000 | 81900 | 81900 | 82000 | 81800 | 2525 |
| 548 | 20240624 | 092900 | 5743055400 | 81900 | 81900 | 82000 | 81700 | 979 |
| 549 | 20240624 | 092800 | 5662904900 | 81900 | 82000 | 82100 | 81600 | 2297 |
| 550 | 20240624 | 092700 | 5475049800 | 82000 | 81600 | 82000 | 81500 | 2818 |
| 551 | 20240624 | 092600 | 5244419900 | 81500 | 81200 | 81600 | 81200 | 3453 |
| 552 | 20240624 | 092500 | 4963259600 | 81200 | 81200 | 81300 | 81100 | 1156 |
| 553 | 20240624 | 092400 | 4869404100 | 81200 | 81200 | 81300 | 81100 | 1048 |
| 554 | 20240624 | 092300 | 4784301300 | 81200 | 81200 | 81300 | 81100 | 945 |
| 555 | 20240624 | 092200 | 4707547200 | 81200 | 81300 | 81300 | 81200 | 572 |
| 556 | 20240624 | 092100 | 4661078400 | 81400 | 81400 | 81500 | 81300 | 752 |
| 557 | 20240624 | 092000 | 4599876900 | 81400 | 81200 | 81500 | 81200 | 2624 |
| 558 | 20240624 | 091900 | 4386195200 | 81200 | 81200 | 81400 | 81200 | 1528 |
| 559 | 20240624 | 091800 | 4261937800 | 81200 | 81400 | 81500 | 81200 | 1489 |
| 560 | 20240624 | 091700 | 4140835600 | 81400 | 81400 | 81500 | 81300 | 1478 |
| 561 | 20240624 | 091600 | 4020588400 | 81400 | 81300 | 81500 | 81200 | 1135 |
| 562 | 20240624 | 091500 | 3928247900 | 81400 | 81400 | 81500 | 81200 | 1883 |
| 563 | 20240624 | 091400 | 3775080600 | 81400 | 81000 | 81400 | 80700 | 2511 |
| 564 | 20240624 | 091300 | 3571182500 | 81000 | 80000 | 81200 | 80000 | 3995 |
| 565 | 20240624 | 091200 | 3249457000 | 80000 | 80200 | 80300 | 80000 | 1703 |
| 566 | 20240624 | 091100 | 3112999000 | 80300 | 80100 | 80500 | 80100 | 2597 |
| 567 | 20240624 | 091000 | 2904563000 | 80100 | 80100 | 80200 | 80000 | 2616 |
| 568 | 20240624 | 090900 | 2695067200 | 80100 | 80000 | 80200 | 80000 | 6359 |
| 569 | 20240624 | 090800 | 2185914800 | 80000 | 80500 | 80500 | 80000 | 4620 |
| 570 | 20240624 | 090700 | 1815214000 | 80400 | 80700 | 80700 | 80400 | 2934 |
| 571 | 20240624 | 090600 | 1578873600 | 80700 | 80800 | 80800 | 80600 | 1005 |
| 572 | 20240624 | 090500 | 1497802600 | 80800 | 80800 | 80900 | 80500 | 1631 |
| 573 | 20240624 | 090400 | 1366189900 | 80800 | 80500 | 80900 | 80400 | 3005 |
| 574 | 20240624 | 090300 | 1124043400 | 80700 | 80800 | 80900 | 80400 | 2254 |
| 575 | 20240624 | 090200 | 942377800 | 80800 | 80400 | 81100 | 80400 | 921 |
| 576 | 20240624 | 090100 | 868056400 | 80400 | 81100 | 81400 | 80300 | 4434 |
| 577 | 20240624 | 090000 | 509577900 | 81400 | 81300 | 81400 | 81000 | 6064 |