32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 3 | 20240725 | 183400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240725 | 183300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240725 | 183200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240725 | 183100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240725 | 183000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240725 | 182900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240725 | 182800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240725 | 182700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240725 | 182600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240725 | 182500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240725 | 182400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240725 | 182300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240725 | 182200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240725 | 182100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240725 | 182000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240725 | 181900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240725 | 181800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240725 | 181700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240725 | 181600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240725 | 181500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240725 | 181400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240725 | 181300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240725 | 181200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240725 | 181100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240725 | 181000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240725 | 180900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240725 | 180800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240725 | 180700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240725 | 180600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240725 | 180500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 33 | 20240725 | 180400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240725 | 180300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240725 | 180200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240725 | 180100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240725 | 180000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240725 | 175900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240725 | 175800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240725 | 175700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240725 | 175600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240725 | 175500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240725 | 175400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240725 | 175300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240725 | 175200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240725 | 175100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240725 | 175000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240725 | 174900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240725 | 174800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240725 | 174700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240725 | 174600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240725 | 174500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240725 | 174400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240725 | 174300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240725 | 174200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240725 | 174100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240725 | 174000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240725 | 173900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240725 | 173800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240725 | 173700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240725 | 173600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240725 | 173500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 63 | 20240725 | 173400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240725 | 173300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240725 | 173200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240725 | 173100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240725 | 173000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240725 | 172900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240725 | 172800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240725 | 172700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240725 | 172600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240725 | 172500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240725 | 172400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240725 | 172300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240725 | 172200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240725 | 172100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240725 | 172000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240725 | 171900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240725 | 171800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240725 | 171700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240725 | 171600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240725 | 171500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240725 | 171400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240725 | 171300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240725 | 171200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240725 | 171100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240725 | 171000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240725 | 170900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240725 | 170800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240725 | 170700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240725 | 170600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240725 | 170500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 93 | 20240725 | 170400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240725 | 170300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240725 | 170200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240725 | 170100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240725 | 170000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240725 | 165900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240725 | 165800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240725 | 165700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240725 | 165600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240725 | 165500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240725 | 165400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240725 | 165300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240725 | 165200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240725 | 165100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240725 | 165000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240725 | 164900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240725 | 164800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240725 | 164700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240725 | 164600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240725 | 164500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240725 | 164400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240725 | 164300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240725 | 164200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240725 | 164100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240725 | 164000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240725 | 163900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240725 | 163800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240725 | 163700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240725 | 163600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240725 | 163500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 123 | 20240725 | 163400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240725 | 163300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240725 | 163200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240725 | 163100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240725 | 163000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240725 | 162900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240725 | 162800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240725 | 162700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240725 | 162600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240725 | 162500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240725 | 162400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240725 | 162300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240725 | 162200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240725 | 162100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240725 | 162000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240725 | 161900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240725 | 161800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240725 | 161700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240725 | 161600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240725 | 161500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240725 | 161400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240725 | 161300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240725 | 161200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240725 | 161100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240725 | 161000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240725 | 160900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240725 | 160800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240725 | 160700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240725 | 160600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240725 | 160500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 153 | 20240725 | 160400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240725 | 160300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240725 | 160200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240725 | 160100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240725 | 160000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240725 | 155900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240725 | 155800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240725 | 155700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240725 | 155600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240725 | 155500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240725 | 155400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240725 | 155300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240725 | 155200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240725 | 155100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240725 | 155000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240725 | 154900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240725 | 154800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240725 | 154700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240725 | 154600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240725 | 154500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240725 | 154400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240725 | 154300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240725 | 154200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240725 | 154100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240725 | 154000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240725 | 153900 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240725 | 153800 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240725 | 153700 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240725 | 153600 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240725 | 153500 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 183 | 20240725 | 153400 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240725 | 153300 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240725 | 153200 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240725 | 153100 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240725 | 153000 | 47709148300 | 66500 | 66500 | 66500 | 66500 | 10837 |
| 188 | 20240725 | 152900 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240725 | 152800 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240725 | 152700 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240725 | 152600 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240725 | 152500 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240725 | 152400 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240725 | 152300 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240725 | 152200 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240725 | 152100 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240725 | 152000 | 46988487800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240725 | 151900 | 46988487800 | 66500 | 66500 | 66600 | 66400 | 2603 |
| 199 | 20240725 | 151800 | 46815393400 | 66500 | 66500 | 66500 | 66400 | 1459 |
| 200 | 20240725 | 151700 | 46718419300 | 66400 | 66400 | 66500 | 66300 | 3095 |
| 201 | 20240725 | 151600 | 46512909600 | 66400 | 66400 | 66500 | 66300 | 1652 |
| 202 | 20240725 | 151500 | 46403218200 | 66400 | 66300 | 66400 | 66200 | 2124 |
| 203 | 20240725 | 151400 | 46262316100 | 66300 | 66200 | 66300 | 66200 | 1180 |
| 204 | 20240725 | 151300 | 46184166800 | 66200 | 66300 | 66300 | 66200 | 556 |
| 205 | 20240725 | 151200 | 46147356700 | 66300 | 66300 | 66300 | 66200 | 1424 |
| 206 | 20240725 | 151100 | 46052945700 | 66300 | 66300 | 66400 | 66200 | 3675 |
| 207 | 20240725 | 151000 | 45809315400 | 66200 | 66300 | 66300 | 66200 | 1100 |
| 208 | 20240725 | 150900 | 45736446700 | 66300 | 66300 | 66400 | 66300 | 1142 |
| 209 | 20240725 | 150800 | 45660731300 | 66300 | 66300 | 66300 | 66300 | 489 |
| 210 | 20240725 | 150700 | 45628310600 | 66300 | 66300 | 66400 | 66200 | 1706 |
| 211 | 20240725 | 150600 | 45515210700 | 66200 | 66300 | 66300 | 66100 | 2541 |
| 212 | 20240725 | 150500 | 45346826100 | 66300 | 66100 | 66300 | 66100 | 3728 |
| 213 | 20240725 | 150400 | 45100108700 | 66200 | 66200 | 66300 | 66100 | 822 |
| 214 | 20240725 | 150300 | 45045706500 | 66200 | 66200 | 66300 | 66200 | 950 |
| 215 | 20240725 | 150200 | 44982811500 | 66200 | 66200 | 66300 | 66200 | 563 |
| 216 | 20240725 | 150100 | 44945534600 | 66200 | 66200 | 66300 | 66200 | 702 |
| 217 | 20240725 | 150000 | 44899061000 | 66300 | 66300 | 66400 | 66200 | 651 |
| 218 | 20240725 | 145900 | 44855900600 | 66400 | 66200 | 66500 | 66100 | 2277 |
| 219 | 20240725 | 145800 | 44704894000 | 66100 | 66300 | 66300 | 66100 | 3223 |
| 220 | 20240725 | 145700 | 44491764700 | 66300 | 66300 | 66400 | 66200 | 368 |
| 221 | 20240725 | 145600 | 44467365100 | 66300 | 66200 | 66300 | 66200 | 1427 |
| 222 | 20240725 | 145500 | 44372850400 | 66300 | 66300 | 66300 | 66200 | 792 |
| 223 | 20240725 | 145400 | 44320341100 | 66300 | 66200 | 66300 | 66200 | 630 |
| 224 | 20240725 | 145300 | 44278628600 | 66200 | 66200 | 66300 | 66100 | 970 |
| 225 | 20240725 | 145200 | 44214417200 | 66200 | 66400 | 66400 | 66200 | 1074 |
| 226 | 20240725 | 145100 | 44143196400 | 66400 | 66500 | 66500 | 66400 | 398 |
| 227 | 20240725 | 145000 | 44116764900 | 66400 | 66400 | 66500 | 66300 | 1108 |
| 228 | 20240725 | 144900 | 44043212500 | 66400 | 66500 | 66500 | 66400 | 308 |
| 229 | 20240725 | 144800 | 44022758000 | 66500 | 66600 | 66600 | 66500 | 854 |
| 230 | 20240725 | 144700 | 43965954400 | 66600 | 66300 | 66600 | 66300 | 1985 |
| 231 | 20240725 | 144600 | 43833981800 | 66300 | 66300 | 66400 | 66200 | 563 |
| 232 | 20240725 | 144500 | 43796653900 | 66300 | 66300 | 66300 | 66200 | 126 |
| 233 | 20240725 | 144400 | 43788300600 | 66300 | 66200 | 66300 | 66100 | 1584 |
| 234 | 20240725 | 144300 | 43683326100 | 66200 | 66100 | 66200 | 66000 | 1902 |
| 235 | 20240725 | 144200 | 43557689500 | 66100 | 66200 | 66200 | 66000 | 3903 |
| 236 | 20240725 | 144100 | 43299809200 | 66200 | 66300 | 66300 | 66100 | 933 |
| 237 | 20240725 | 144000 | 43238080600 | 66300 | 66300 | 66300 | 66200 | 1175 |
| 238 | 20240725 | 143900 | 43160184500 | 66300 | 66400 | 66400 | 66300 | 188 |
| 239 | 20240725 | 143800 | 43147711300 | 66400 | 66400 | 66400 | 66300 | 1937 |
| 240 | 20240725 | 143700 | 43019141400 | 66300 | 66300 | 66400 | 66300 | 495 |
| 241 | 20240725 | 143600 | 42986318300 | 66400 | 66400 | 66400 | 66300 | 228 |
| 242 | 20240725 | 143500 | 42971198400 | 66400 | 66400 | 66400 | 66300 | 428 |
| 243 | 20240725 | 143400 | 42942785100 | 66400 | 66200 | 66400 | 66100 | 1898 |
| 244 | 20240725 | 143300 | 42816998600 | 66200 | 66300 | 66300 | 66200 | 808 |
| 245 | 20240725 | 143200 | 42763474900 | 66300 | 66400 | 66400 | 66300 | 1089 |
| 246 | 20240725 | 143100 | 42691249300 | 66400 | 66400 | 66500 | 66300 | 1167 |
| 247 | 20240725 | 143000 | 42613760400 | 66400 | 66400 | 66400 | 66300 | 300 |
| 248 | 20240725 | 142900 | 42593842400 | 66400 | 66500 | 66500 | 66400 | 775 |
| 249 | 20240725 | 142800 | 42542372200 | 66500 | 66500 | 66600 | 66400 | 2355 |
| 250 | 20240725 | 142700 | 42385800400 | 66500 | 66500 | 66600 | 66500 | 2762 |
| 251 | 20240725 | 142600 | 42202031300 | 66500 | 66400 | 66500 | 66400 | 1491 |
| 252 | 20240725 | 142500 | 42102982800 | 66500 | 66500 | 66500 | 66400 | 935 |
| 253 | 20240725 | 142400 | 42040882000 | 66600 | 66500 | 66600 | 66400 | 480 |
| 254 | 20240725 | 142300 | 42008962500 | 66500 | 66400 | 66500 | 66300 | 1001 |
| 255 | 20240725 | 142200 | 41942490300 | 66400 | 66400 | 66500 | 66300 | 935 |
| 256 | 20240725 | 142100 | 41880452200 | 66300 | 66300 | 66400 | 66200 | 782 |
| 257 | 20240725 | 142000 | 41828604400 | 66300 | 66500 | 66500 | 66300 | 441 |
| 258 | 20240725 | 141900 | 41799312200 | 66500 | 66200 | 66500 | 66100 | 1489 |
| 259 | 20240725 | 141800 | 41700621000 | 66200 | 66200 | 66300 | 66200 | 734 |
| 260 | 20240725 | 141700 | 41652001500 | 66200 | 66300 | 66300 | 66100 | 461 |
| 261 | 20240725 | 141600 | 41621474300 | 66200 | 66200 | 66300 | 66100 | 706 |
| 262 | 20240725 | 141500 | 41574717300 | 66200 | 66300 | 66300 | 66100 | 532 |
| 263 | 20240725 | 141400 | 41539484400 | 66300 | 66400 | 66400 | 66200 | 863 |
| 264 | 20240725 | 141300 | 41482332700 | 66400 | 66100 | 66400 | 66000 | 1673 |
| 265 | 20240725 | 141200 | 41371532700 | 66200 | 66000 | 66200 | 66000 | 829 |
| 266 | 20240725 | 141100 | 41316733600 | 66100 | 66100 | 66200 | 66000 | 1271 |
| 267 | 20240725 | 141000 | 41232728800 | 66100 | 66200 | 66200 | 66100 | 849 |
| 268 | 20240725 | 140900 | 41176541600 | 66200 | 66200 | 66300 | 66200 | 358 |
| 269 | 20240725 | 140800 | 41152831800 | 66300 | 66200 | 66300 | 66100 | 1130 |
| 270 | 20240725 | 140700 | 41078039800 | 66200 | 66300 | 66300 | 66200 | 512 |
| 271 | 20240725 | 140600 | 41044113700 | 66300 | 66300 | 66400 | 66300 | 965 |
| 272 | 20240725 | 140500 | 40980130900 | 66300 | 66400 | 66400 | 66300 | 418 |
| 273 | 20240725 | 140400 | 40952406300 | 66400 | 66300 | 66400 | 66300 | 254 |
| 274 | 20240725 | 140300 | 40935543700 | 66400 | 66400 | 66400 | 66200 | 657 |
| 275 | 20240725 | 140200 | 40891982300 | 66400 | 66400 | 66400 | 66300 | 1652 |
| 276 | 20240725 | 140100 | 40782382800 | 66300 | 66200 | 66400 | 66200 | 2273 |
| 277 | 20240725 | 140000 | 40631837800 | 66200 | 66200 | 66300 | 66200 | 591 |
| 278 | 20240725 | 135900 | 40592696600 | 66200 | 66400 | 66400 | 66200 | 782 |
| 279 | 20240725 | 135800 | 40540860800 | 66400 | 66400 | 66400 | 66300 | 402 |
| 280 | 20240725 | 135700 | 40514183800 | 66400 | 66400 | 66400 | 66300 | 1156 |
| 281 | 20240725 | 135600 | 40437481900 | 66400 | 66300 | 66400 | 66300 | 722 |
| 282 | 20240725 | 135500 | 40389607200 | 66300 | 66400 | 66400 | 66300 | 120 |
| 283 | 20240725 | 135400 | 40381649000 | 66300 | 66400 | 66400 | 66100 | 1743 |
| 284 | 20240725 | 135300 | 40266190500 | 66400 | 66400 | 66500 | 66400 | 387 |
| 285 | 20240725 | 135200 | 40240483900 | 66500 | 66400 | 66500 | 66300 | 237 |
| 286 | 20240725 | 135100 | 40224746900 | 66400 | 66100 | 66400 | 66100 | 1239 |
| 287 | 20240725 | 135000 | 40142644100 | 66100 | 66000 | 66100 | 66000 | 1898 |
| 288 | 20240725 | 134900 | 40017295100 | 66000 | 66000 | 66100 | 66000 | 2086 |
| 289 | 20240725 | 134800 | 39879610400 | 66100 | 66100 | 66200 | 66100 | 678 |
| 290 | 20240725 | 134700 | 39834782500 | 66200 | 66300 | 66300 | 66200 | 852 |
| 291 | 20240725 | 134600 | 39778363900 | 66200 | 66300 | 66300 | 66200 | 1018 |
| 292 | 20240725 | 134500 | 39710882100 | 66300 | 66200 | 66300 | 66100 | 942 |
| 293 | 20240725 | 134400 | 39648496600 | 66200 | 66200 | 66300 | 66100 | 914 |
| 294 | 20240725 | 134300 | 39587986900 | 66300 | 66200 | 66300 | 66200 | 238 |
| 295 | 20240725 | 134200 | 39572209400 | 66200 | 66200 | 66300 | 66000 | 3965 |
| 296 | 20240725 | 134100 | 39310012700 | 66200 | 66400 | 66400 | 66200 | 1307 |
| 297 | 20240725 | 134000 | 39223390500 | 66300 | 66300 | 66400 | 66300 | 570 |
| 298 | 20240725 | 133900 | 39185595500 | 66300 | 66400 | 66400 | 66300 | 1216 |
| 299 | 20240725 | 133800 | 39104906200 | 66400 | 66400 | 66500 | 66400 | 719 |
| 300 | 20240725 | 133700 | 39057164200 | 66500 | 66600 | 66700 | 66400 | 2708 |
| 301 | 20240725 | 133600 | 38876930300 | 66600 | 66600 | 66700 | 66600 | 1041 |
| 302 | 20240725 | 133500 | 38807522100 | 66600 | 66800 | 66800 | 66600 | 1172 |
| 303 | 20240725 | 133400 | 38729356500 | 66800 | 66800 | 66800 | 66700 | 147 |
| 304 | 20240725 | 133300 | 38719539400 | 66700 | 66600 | 66700 | 66500 | 3342 |
| 305 | 20240725 | 133200 | 38497041800 | 66700 | 66900 | 66900 | 66700 | 3149 |
| 306 | 20240725 | 133100 | 38286714000 | 66900 | 66800 | 66900 | 66700 | 1171 |
| 307 | 20240725 | 133000 | 38208488100 | 66800 | 66900 | 67000 | 66800 | 2722 |
| 308 | 20240725 | 132900 | 38026438400 | 67000 | 66800 | 67000 | 66800 | 2664 |
| 309 | 20240725 | 132800 | 37848227000 | 66800 | 66600 | 66800 | 66600 | 787 |
| 310 | 20240725 | 132700 | 37795759800 | 66700 | 66900 | 66900 | 66600 | 1989 |
| 311 | 20240725 | 132600 | 37662813500 | 66900 | 66800 | 66900 | 66800 | 1108 |
| 312 | 20240725 | 132500 | 37588696700 | 66900 | 66900 | 67000 | 66800 | 1711 |
| 313 | 20240725 | 132400 | 37474154700 | 67000 | 66700 | 67000 | 66700 | 2887 |
| 314 | 20240725 | 132300 | 37281110400 | 66800 | 66500 | 66800 | 66500 | 1313 |
| 315 | 20240725 | 132200 | 37193654700 | 66500 | 66500 | 66500 | 66400 | 886 |
| 316 | 20240725 | 132100 | 37134766100 | 66500 | 66500 | 66500 | 66400 | 725 |
| 317 | 20240725 | 132000 | 37086563500 | 66500 | 66300 | 66500 | 66300 | 787 |
| 318 | 20240725 | 131900 | 37034259300 | 66400 | 66500 | 66500 | 66300 | 2581 |
| 319 | 20240725 | 131800 | 36862942300 | 66500 | 66400 | 66600 | 66400 | 880 |
| 320 | 20240725 | 131700 | 36804431300 | 66400 | 66400 | 66500 | 66400 | 703 |
| 321 | 20240725 | 131600 | 36757751200 | 66500 | 66400 | 66500 | 66300 | 640 |
| 322 | 20240725 | 131500 | 36715253200 | 66400 | 66400 | 66400 | 66400 | 708 |
| 323 | 20240725 | 131400 | 36668242000 | 66400 | 66400 | 66500 | 66400 | 606 |
| 324 | 20240725 | 131300 | 36627998600 | 66400 | 66500 | 66600 | 66400 | 850 |
| 325 | 20240725 | 131200 | 36571485500 | 66400 | 66500 | 66500 | 66400 | 816 |
| 326 | 20240725 | 131100 | 36517271500 | 66500 | 66700 | 66700 | 66400 | 1717 |
| 327 | 20240725 | 131000 | 36403050000 | 66600 | 66700 | 66700 | 66600 | 760 |
| 328 | 20240725 | 130900 | 36352425500 | 66700 | 66700 | 66700 | 66700 | 535 |
| 329 | 20240725 | 130800 | 36316741000 | 66700 | 67000 | 67000 | 66600 | 1116 |
| 330 | 20240725 | 130700 | 36242206600 | 66900 | 66900 | 67000 | 66800 | 4502 |
| 331 | 20240725 | 130600 | 35940779100 | 66800 | 66600 | 66900 | 66600 | 1703 |
| 332 | 20240725 | 130500 | 35827115800 | 66700 | 66700 | 66800 | 66600 | 388 |
| 333 | 20240725 | 130400 | 35801248600 | 66700 | 66600 | 66700 | 66600 | 2087 |
| 334 | 20240725 | 130300 | 35662233400 | 66700 | 66700 | 66700 | 66600 | 837 |
| 335 | 20240725 | 130200 | 35606417000 | 66700 | 66700 | 66800 | 66700 | 993 |
| 336 | 20240725 | 130100 | 35540171100 | 66600 | 66800 | 66800 | 66600 | 1056 |
| 337 | 20240725 | 130000 | 35469729900 | 66800 | 66800 | 66800 | 66700 | 973 |
| 338 | 20240725 | 125900 | 35404765100 | 66800 | 66700 | 66900 | 66700 | 1537 |
| 339 | 20240725 | 125800 | 35302105000 | 66800 | 66500 | 66800 | 66500 | 2757 |
| 340 | 20240725 | 125700 | 35118458000 | 66500 | 66400 | 66600 | 66400 | 1439 |
| 341 | 20240725 | 125600 | 35022780000 | 66400 | 66300 | 66400 | 66300 | 1143 |
| 342 | 20240725 | 125500 | 34946979400 | 66400 | 66400 | 66400 | 66300 | 778 |
| 343 | 20240725 | 125400 | 34895377900 | 66300 | 66300 | 66400 | 66300 | 654 |
| 344 | 20240725 | 125300 | 34851977100 | 66300 | 66500 | 66500 | 66300 | 1531 |
| 345 | 20240725 | 125200 | 34750337300 | 66500 | 66600 | 66600 | 66400 | 438 |
| 346 | 20240725 | 125100 | 34721212200 | 66600 | 66300 | 66600 | 66300 | 2420 |
| 347 | 20240725 | 125000 | 34560314600 | 66400 | 66300 | 66400 | 66300 | 817 |
| 348 | 20240725 | 124900 | 34506075900 | 66400 | 66400 | 66400 | 66300 | 294 |
| 349 | 20240725 | 124800 | 34486561300 | 66400 | 66400 | 66400 | 66300 | 828 |
| 350 | 20240725 | 124700 | 34431590200 | 66400 | 66600 | 66600 | 66300 | 651 |
| 351 | 20240725 | 124600 | 34388316100 | 66600 | 66400 | 66600 | 66400 | 1641 |
| 352 | 20240725 | 124500 | 34279259400 | 66400 | 66400 | 66400 | 66300 | 988 |
| 353 | 20240725 | 124400 | 34213710500 | 66300 | 66400 | 66400 | 66300 | 760 |
| 354 | 20240725 | 124300 | 34163308700 | 66400 | 66500 | 66600 | 66400 | 598 |
| 355 | 20240725 | 124200 | 34123589400 | 66500 | 66200 | 66600 | 66200 | 2216 |
| 356 | 20240725 | 124100 | 33976333200 | 66200 | 66100 | 66200 | 65800 | 1695 |
| 357 | 20240725 | 124000 | 33864409700 | 66100 | 66200 | 66200 | 66000 | 1301 |
| 358 | 20240725 | 123900 | 33778416600 | 66200 | 66300 | 66300 | 66200 | 1231 |
| 359 | 20240725 | 123800 | 33696904400 | 66300 | 66300 | 66400 | 66200 | 557 |
| 360 | 20240725 | 123700 | 33659977000 | 66300 | 66400 | 66400 | 66300 | 492 |
| 361 | 20240725 | 123600 | 33627339900 | 66400 | 66300 | 66400 | 66200 | 1012 |
| 362 | 20240725 | 123500 | 33560195800 | 66300 | 66200 | 66300 | 66200 | 515 |
| 363 | 20240725 | 123400 | 33526061100 | 66200 | 66200 | 66200 | 66200 | 1150 |
| 364 | 20240725 | 123300 | 33449931100 | 66200 | 66200 | 66200 | 66100 | 820 |
| 365 | 20240725 | 123200 | 33395669600 | 66100 | 66100 | 66200 | 66100 | 438 |
| 366 | 20240725 | 123100 | 33366688600 | 66200 | 66100 | 66200 | 66100 | 1445 |
| 367 | 20240725 | 123000 | 33271090000 | 66100 | 66200 | 66200 | 66000 | 1547 |
| 368 | 20240725 | 122900 | 33168872900 | 66200 | 65800 | 66200 | 65700 | 942 |
| 369 | 20240725 | 122800 | 33106831800 | 65700 | 66200 | 66200 | 65700 | 2816 |
| 370 | 20240725 | 122700 | 32920939700 | 66200 | 66200 | 66200 | 66100 | 304 |
| 371 | 20240725 | 122600 | 32900833300 | 66200 | 66200 | 66200 | 66000 | 1474 |
| 372 | 20240725 | 122500 | 32803368700 | 66200 | 66300 | 66400 | 66200 | 1593 |
| 373 | 20240725 | 122400 | 32697759700 | 66300 | 66500 | 66600 | 66200 | 2093 |
| 374 | 20240725 | 122300 | 32558601800 | 66500 | 66700 | 66700 | 66500 | 2443 |
| 375 | 20240725 | 122200 | 32395892200 | 66700 | 66700 | 66700 | 66600 | 513 |
| 376 | 20240725 | 122100 | 32361675400 | 66700 | 66700 | 66700 | 66700 | 943 |
| 377 | 20240725 | 122000 | 32298777300 | 66700 | 66700 | 66700 | 66600 | 2489 |
| 378 | 20240725 | 121900 | 32132828400 | 66700 | 66700 | 66700 | 66600 | 985 |
| 379 | 20240725 | 121800 | 32067135400 | 66700 | 66700 | 66700 | 66600 | 599 |
| 380 | 20240725 | 121700 | 32027185800 | 66700 | 66400 | 66800 | 66300 | 4284 |
| 381 | 20240725 | 121600 | 31742081400 | 66400 | 66200 | 66500 | 66200 | 1345 |
| 382 | 20240725 | 121500 | 31652848400 | 66200 | 65800 | 66300 | 65800 | 2196 |
| 383 | 20240725 | 121400 | 31507755200 | 65800 | 65900 | 66000 | 65800 | 414 |
| 384 | 20240725 | 121300 | 31480471400 | 65900 | 66000 | 66000 | 65800 | 1474 |
| 385 | 20240725 | 121200 | 31383327700 | 66000 | 66000 | 66000 | 66000 | 249 |
| 386 | 20240725 | 121100 | 31366893700 | 66000 | 66000 | 66100 | 66000 | 366 |
| 387 | 20240725 | 121000 | 31342737600 | 66000 | 66000 | 66100 | 65500 | 2456 |
| 388 | 20240725 | 120900 | 31181006500 | 66000 | 66000 | 66000 | 65900 | 879 |
| 389 | 20240725 | 120800 | 31123013700 | 66000 | 66000 | 66000 | 65700 | 2086 |
| 390 | 20240725 | 120700 | 30985546300 | 66100 | 66100 | 66200 | 66000 | 908 |
| 391 | 20240725 | 120600 | 30925557100 | 66100 | 66100 | 66200 | 66100 | 331 |
| 392 | 20240725 | 120500 | 30903659400 | 66100 | 65900 | 66200 | 65900 | 2840 |
| 393 | 20240725 | 120400 | 30715977200 | 65900 | 65700 | 66000 | 65700 | 2439 |
| 394 | 20240725 | 120300 | 30555292000 | 65800 | 65800 | 65900 | 65700 | 531 |
| 395 | 20240725 | 120200 | 30520376500 | 65800 | 65800 | 65900 | 65800 | 645 |
| 396 | 20240725 | 120100 | 30477907400 | 65800 | 65800 | 65800 | 65700 | 2202 |
| 397 | 20240725 | 120000 | 30333059100 | 65900 | 66000 | 66000 | 65800 | 626 |
| 398 | 20240725 | 115900 | 30291791300 | 66000 | 65900 | 66000 | 65900 | 743 |
| 399 | 20240725 | 115800 | 30242800900 | 65900 | 65800 | 65900 | 65800 | 841 |
| 400 | 20240725 | 115700 | 30187433200 | 65900 | 65900 | 65900 | 65800 | 547 |
| 401 | 20240725 | 115600 | 30151387600 | 65900 | 66000 | 66000 | 65700 | 486 |
| 402 | 20240725 | 115500 | 30119415000 | 65700 | 65500 | 66000 | 65500 | 1554 |
| 403 | 20240725 | 115400 | 30017324800 | 65600 | 65500 | 65600 | 65400 | 1453 |
| 404 | 20240725 | 115300 | 29922107300 | 65500 | 65400 | 65500 | 65300 | 1937 |
| 405 | 20240725 | 115200 | 29795435100 | 65400 | 65700 | 65700 | 65400 | 397 |
| 406 | 20240725 | 115100 | 29769426100 | 65700 | 65700 | 65700 | 65500 | 1357 |
| 407 | 20240725 | 115000 | 29680407900 | 65700 | 65600 | 65800 | 65500 | 1338 |
| 408 | 20240725 | 114900 | 29592548700 | 65600 | 65700 | 65700 | 65500 | 540 |
| 409 | 20240725 | 114800 | 29557141200 | 65700 | 65600 | 65700 | 65400 | 2158 |
| 410 | 20240725 | 114700 | 29415808200 | 65500 | 65700 | 65700 | 65500 | 1337 |
| 411 | 20240725 | 114600 | 29328063900 | 65600 | 65800 | 65800 | 65500 | 936 |
| 412 | 20240725 | 114500 | 29266583400 | 65800 | 66000 | 66000 | 65600 | 4669 |
| 413 | 20240725 | 114400 | 28959445200 | 66000 | 66200 | 66200 | 66000 | 988 |
| 414 | 20240725 | 114300 | 28894174200 | 66200 | 66000 | 66200 | 65800 | 1345 |
| 415 | 20240725 | 114200 | 28805476200 | 66000 | 66000 | 66000 | 65900 | 1740 |
| 416 | 20240725 | 114100 | 28690706000 | 65900 | 65800 | 66000 | 65800 | 1284 |
| 417 | 20240725 | 114000 | 28606069500 | 65900 | 65900 | 65900 | 65800 | 907 |
| 418 | 20240725 | 113900 | 28546346500 | 65800 | 65800 | 66000 | 65700 | 1470 |
| 419 | 20240725 | 113800 | 28449500800 | 65800 | 65900 | 66000 | 65800 | 2034 |
| 420 | 20240725 | 113700 | 28315486300 | 65900 | 65700 | 65900 | 65500 | 5929 |
| 421 | 20240725 | 113600 | 27926320400 | 65700 | 65700 | 65800 | 65700 | 1536 |
| 422 | 20240725 | 113500 | 27825317600 | 65700 | 65800 | 66500 | 65700 | 1787 |
| 423 | 20240725 | 113400 | 27707467200 | 65800 | 66400 | 66500 | 65800 | 3585 |
| 424 | 20240725 | 113300 | 27470196000 | 66500 | 66500 | 66800 | 66500 | 3235 |
| 425 | 20240725 | 113200 | 27254591700 | 66600 | 66300 | 66700 | 66300 | 5416 |
| 426 | 20240725 | 113100 | 26894636800 | 66400 | 66100 | 66500 | 66000 | 1826 |
| 427 | 20240725 | 113000 | 26773776400 | 66100 | 66000 | 66100 | 65900 | 1595 |
| 428 | 20240725 | 112900 | 26668448400 | 66000 | 65900 | 66000 | 65900 | 960 |
| 429 | 20240725 | 112800 | 26605143800 | 65900 | 65900 | 65900 | 65800 | 1532 |
| 430 | 20240725 | 112700 | 26504223800 | 65900 | 66000 | 66000 | 65800 | 2170 |
| 431 | 20240725 | 112600 | 26361110600 | 66000 | 65900 | 66200 | 65900 | 2282 |
| 432 | 20240725 | 112500 | 26210464600 | 65900 | 65900 | 66400 | 65800 | 1245 |
| 433 | 20240725 | 112400 | 26128442500 | 65900 | 66500 | 66800 | 65800 | 7168 |
| 434 | 20240725 | 112300 | 25653312800 | 66500 | 66200 | 66500 | 66100 | 5855 |
| 435 | 20240725 | 112200 | 25264950700 | 66200 | 65900 | 66200 | 65900 | 6721 |
| 436 | 20240725 | 112100 | 24820686000 | 65900 | 65700 | 65900 | 65600 | 3126 |
| 437 | 20240725 | 112000 | 24615031200 | 65600 | 65700 | 65700 | 65500 | 2897 |
| 438 | 20240725 | 111900 | 24424934700 | 65400 | 65300 | 65700 | 65200 | 3594 |
| 439 | 20240725 | 111800 | 24189918400 | 65400 | 65100 | 65400 | 65100 | 2034 |
| 440 | 20240725 | 111700 | 24057258400 | 65100 | 65000 | 65100 | 64900 | 1396 |
| 441 | 20240725 | 111600 | 23966448600 | 65000 | 64800 | 65100 | 64800 | 1455 |
| 442 | 20240725 | 111500 | 23871942900 | 64800 | 64900 | 65000 | 64800 | 1812 |
| 443 | 20240725 | 111400 | 23754330000 | 64900 | 65100 | 65200 | 64900 | 1426 |
| 444 | 20240725 | 111300 | 23661623300 | 65200 | 65000 | 65400 | 65000 | 1735 |
| 445 | 20240725 | 111200 | 23548554000 | 65000 | 65000 | 65000 | 64800 | 2357 |
| 446 | 20240725 | 111100 | 23395689600 | 65000 | 65100 | 65200 | 65000 | 1875 |
| 447 | 20240725 | 111000 | 23273680600 | 65100 | 65400 | 65500 | 65000 | 4410 |
| 448 | 20240725 | 110900 | 22986046400 | 65400 | 65300 | 65500 | 65100 | 2964 |
| 449 | 20240725 | 110800 | 22792338200 | 65300 | 64700 | 65400 | 64600 | 6181 |
| 450 | 20240725 | 110700 | 22390752300 | 64700 | 64500 | 64700 | 64500 | 2289 |
| 451 | 20240725 | 110600 | 22242954200 | 64500 | 64500 | 64700 | 64500 | 1227 |
| 452 | 20240725 | 110500 | 22163771800 | 64500 | 64600 | 64700 | 64300 | 2741 |
| 453 | 20240725 | 110400 | 21987031100 | 64600 | 64600 | 64700 | 64500 | 1194 |
| 454 | 20240725 | 110300 | 21909909800 | 64600 | 64500 | 64700 | 64500 | 1347 |
| 455 | 20240725 | 110200 | 21822871500 | 64600 | 64200 | 64600 | 64200 | 3594 |
| 456 | 20240725 | 110100 | 21591278000 | 64200 | 64200 | 64300 | 64100 | 1291 |
| 457 | 20240725 | 110000 | 21508372900 | 64200 | 64100 | 64300 | 64100 | 1200 |
| 458 | 20240725 | 105900 | 21431359100 | 64100 | 64200 | 64300 | 64100 | 3334 |
| 459 | 20240725 | 105800 | 21217379000 | 64300 | 64100 | 64300 | 64000 | 2313 |
| 460 | 20240725 | 105700 | 21069133700 | 64200 | 63900 | 64200 | 63900 | 4668 |
| 461 | 20240725 | 105600 | 20770309200 | 63900 | 63900 | 64000 | 63900 | 1035 |
| 462 | 20240725 | 105500 | 20704165600 | 63900 | 63800 | 64000 | 63700 | 8992 |
| 463 | 20240725 | 105400 | 20129568200 | 63800 | 63700 | 63800 | 63600 | 767 |
| 464 | 20240725 | 105300 | 20080698700 | 63700 | 63600 | 63800 | 63600 | 516 |
| 465 | 20240725 | 105200 | 20047813400 | 63600 | 63700 | 63700 | 63500 | 2261 |
| 466 | 20240725 | 105100 | 19904003500 | 63700 | 63900 | 63900 | 63700 | 479 |
| 467 | 20240725 | 105000 | 19873435700 | 63900 | 63700 | 63900 | 63700 | 1902 |
| 468 | 20240725 | 104900 | 19752072600 | 63800 | 63600 | 63800 | 63600 | 1641 |
| 469 | 20240725 | 104800 | 19647524200 | 63600 | 63500 | 63600 | 63500 | 1067 |
| 470 | 20240725 | 104700 | 19579722700 | 63500 | 63500 | 63600 | 63500 | 1322 |
| 471 | 20240725 | 104600 | 19495757800 | 63500 | 63700 | 63700 | 63500 | 621 |
| 472 | 20240725 | 104500 | 19456310400 | 63700 | 63700 | 63700 | 63600 | 885 |
| 473 | 20240725 | 104400 | 19399951700 | 63700 | 63800 | 63800 | 63700 | 246 |
| 474 | 20240725 | 104300 | 19384277500 | 63700 | 63600 | 63700 | 63600 | 1225 |
| 475 | 20240725 | 104200 | 19306270900 | 63500 | 63600 | 63600 | 63500 | 1525 |
| 476 | 20240725 | 104100 | 19209390300 | 63600 | 63400 | 63700 | 63300 | 5624 |
| 477 | 20240725 | 104000 | 18852075000 | 63300 | 63400 | 63400 | 63200 | 652 |
| 478 | 20240725 | 103900 | 18810805500 | 63400 | 63500 | 63500 | 63400 | 897 |
| 479 | 20240725 | 103800 | 18753932300 | 63400 | 63500 | 63500 | 63400 | 432 |
| 480 | 20240725 | 103700 | 18726504300 | 63500 | 63400 | 63600 | 63400 | 1977 |
| 481 | 20240725 | 103600 | 18601088800 | 63500 | 63300 | 63500 | 63300 | 1726 |
| 482 | 20240725 | 103500 | 18491692600 | 63300 | 63200 | 63400 | 63200 | 2568 |
| 483 | 20240725 | 103400 | 18329286400 | 63300 | 63300 | 63400 | 63200 | 926 |
| 484 | 20240725 | 103300 | 18270706200 | 63300 | 63200 | 63400 | 63200 | 1108 |
| 485 | 20240725 | 103200 | 18200568900 | 63200 | 63300 | 63300 | 63200 | 540 |
| 486 | 20240725 | 103100 | 18166402900 | 63300 | 63100 | 63300 | 63100 | 1675 |
| 487 | 20240725 | 103000 | 18060565600 | 63100 | 63200 | 63200 | 63100 | 1800 |
| 488 | 20240725 | 102900 | 17946958600 | 63200 | 63000 | 63200 | 63000 | 3345 |
| 489 | 20240725 | 102800 | 17735956700 | 63000 | 63200 | 63300 | 63000 | 5670 |
| 490 | 20240725 | 102700 | 17378160700 | 63200 | 63300 | 63300 | 63100 | 3215 |
| 491 | 20240725 | 102600 | 17174947400 | 63300 | 63300 | 63400 | 63300 | 641 |
| 492 | 20240725 | 102500 | 17134370100 | 63300 | 63200 | 63300 | 63200 | 2440 |
| 493 | 20240725 | 102400 | 16980080600 | 63300 | 63500 | 63500 | 63200 | 5220 |
| 494 | 20240725 | 102300 | 16648830700 | 63500 | 63600 | 63700 | 63500 | 431 |
| 495 | 20240725 | 102200 | 16621437900 | 63700 | 63600 | 63700 | 63500 | 1997 |
| 496 | 20240725 | 102100 | 16494420300 | 63600 | 63700 | 63700 | 63600 | 967 |
| 497 | 20240725 | 102000 | 16432893900 | 63700 | 63500 | 63700 | 63500 | 1522 |
| 498 | 20240725 | 101900 | 16336052600 | 63500 | 63400 | 63600 | 63300 | 3491 |
| 499 | 20240725 | 101800 | 16114470600 | 63400 | 63400 | 63500 | 63200 | 5640 |
| 500 | 20240725 | 101700 | 15757072200 | 63300 | 63400 | 63500 | 63300 | 2972 |
| 501 | 20240725 | 101600 | 15568816200 | 63400 | 63500 | 63500 | 63400 | 1452 |
| 502 | 20240725 | 101500 | 15476713100 | 63500 | 63600 | 63600 | 63500 | 948 |
| 503 | 20240725 | 101400 | 15416503600 | 63600 | 63600 | 63700 | 63500 | 1635 |
| 504 | 20240725 | 101300 | 15312544500 | 63700 | 63700 | 63700 | 63600 | 786 |
| 505 | 20240725 | 101200 | 15262537200 | 63700 | 63400 | 63700 | 63400 | 2143 |
| 506 | 20240725 | 101100 | 15126246800 | 63500 | 63400 | 63500 | 63400 | 1272 |
| 507 | 20240725 | 101000 | 15045601000 | 63400 | 63500 | 63600 | 63400 | 1452 |
| 508 | 20240725 | 100900 | 14953418500 | 63500 | 63500 | 63600 | 63500 | 711 |
| 509 | 20240725 | 100800 | 14908260500 | 63500 | 63300 | 63500 | 63300 | 4182 |
| 510 | 20240725 | 100700 | 14642869700 | 63400 | 63500 | 63500 | 63300 | 1565 |
| 511 | 20240725 | 100600 | 14543656600 | 63500 | 63400 | 63500 | 63300 | 3088 |
| 512 | 20240725 | 100500 | 14347867300 | 63400 | 63600 | 63600 | 63400 | 1839 |
| 513 | 20240725 | 100400 | 14231255200 | 63600 | 63600 | 63600 | 63400 | 1300 |
| 514 | 20240725 | 100300 | 14148722700 | 63500 | 63500 | 63600 | 63400 | 1883 |
| 515 | 20240725 | 100200 | 14029087100 | 63600 | 63700 | 63700 | 63500 | 4137 |
| 516 | 20240725 | 100100 | 13766211900 | 63600 | 63700 | 63700 | 63600 | 1070 |
| 517 | 20240725 | 100000 | 13698104500 | 63700 | 63700 | 63800 | 63600 | 946 |
| 518 | 20240725 | 095900 | 13637881900 | 63800 | 63800 | 63800 | 63700 | 974 |
| 519 | 20240725 | 095800 | 13575803700 | 63800 | 63800 | 63900 | 63800 | 1064 |
| 520 | 20240725 | 095700 | 13507903600 | 63800 | 63700 | 63900 | 63700 | 885 |
| 521 | 20240725 | 095600 | 13451410700 | 63800 | 63800 | 63900 | 63600 | 1445 |
| 522 | 20240725 | 095500 | 13359321800 | 63800 | 63800 | 63900 | 63700 | 1155 |
| 523 | 20240725 | 095400 | 13285616800 | 63900 | 63900 | 64000 | 63800 | 2345 |
| 524 | 20240725 | 095300 | 13135779400 | 63900 | 63700 | 63900 | 63700 | 4242 |
| 525 | 20240725 | 095200 | 12865052800 | 63700 | 63700 | 63800 | 63700 | 740 |
| 526 | 20240725 | 095100 | 12817889100 | 63700 | 63600 | 63800 | 63600 | 2027 |
| 527 | 20240725 | 095000 | 12688693400 | 63600 | 63600 | 63700 | 63500 | 2985 |
| 528 | 20240725 | 094900 | 12498824900 | 63700 | 63700 | 63800 | 63600 | 1713 |
| 529 | 20240725 | 094800 | 12389687700 | 63700 | 63800 | 63800 | 63600 | 1057 |
| 530 | 20240725 | 094700 | 12322320500 | 63900 | 63800 | 64000 | 63800 | 1700 |
| 531 | 20240725 | 094600 | 12213714300 | 63500 | 63700 | 63900 | 63500 | 4135 |
| 532 | 20240725 | 094500 | 11950384800 | 63600 | 63800 | 63800 | 63600 | 1084 |
| 533 | 20240725 | 094400 | 11881407500 | 63700 | 63700 | 63800 | 63700 | 887 |
| 534 | 20240725 | 094300 | 11824900700 | 63800 | 63700 | 63900 | 63700 | 1932 |
| 535 | 20240725 | 094200 | 11701690900 | 63700 | 63600 | 63700 | 63600 | 1610 |
| 536 | 20240725 | 094100 | 11599191400 | 63700 | 63700 | 63700 | 63500 | 938 |
| 537 | 20240725 | 094000 | 11539522500 | 63600 | 63700 | 63800 | 63600 | 1371 |
| 538 | 20240725 | 093900 | 11452199200 | 63800 | 63600 | 63800 | 63500 | 3204 |
| 539 | 20240725 | 093800 | 11248132500 | 63600 | 63600 | 63700 | 63500 | 2175 |
| 540 | 20240725 | 093700 | 11109913700 | 63600 | 63600 | 63700 | 63500 | 2708 |
| 541 | 20240725 | 093600 | 10937833700 | 63600 | 63600 | 63700 | 63500 | 2398 |
| 542 | 20240725 | 093500 | 10785376000 | 63600 | 63600 | 63700 | 63500 | 2972 |
| 543 | 20240725 | 093400 | 10596397600 | 63600 | 63700 | 63800 | 63600 | 1271 |
| 544 | 20240725 | 093300 | 10515514100 | 63700 | 63900 | 63900 | 63600 | 2077 |
| 545 | 20240725 | 093200 | 10383147900 | 63900 | 63700 | 64000 | 63600 | 4268 |
| 546 | 20240725 | 093100 | 10110806500 | 63700 | 63700 | 63800 | 63600 | 957 |
| 547 | 20240725 | 093000 | 10049846000 | 63700 | 63700 | 63700 | 63600 | 1987 |
| 548 | 20240725 | 092900 | 9923379100 | 63700 | 64000 | 64000 | 63700 | 2562 |
| 549 | 20240725 | 092800 | 9760042300 | 64000 | 63800 | 64100 | 63800 | 3104 |
| 550 | 20240725 | 092700 | 9561584400 | 63800 | 63800 | 63900 | 63800 | 1225 |
| 551 | 20240725 | 092600 | 9483418800 | 63900 | 63900 | 64000 | 63800 | 1621 |
| 552 | 20240725 | 092500 | 9379934500 | 64000 | 63800 | 64100 | 63700 | 1920 |
| 553 | 20240725 | 092400 | 9257195700 | 63800 | 63800 | 63900 | 63800 | 2871 |
| 554 | 20240725 | 092300 | 9074017400 | 63800 | 64000 | 64100 | 63800 | 5361 |
| 555 | 20240725 | 092200 | 8731667000 | 64000 | 64200 | 64200 | 64000 | 1048 |
| 556 | 20240725 | 092100 | 8664476000 | 64300 | 64300 | 64300 | 64100 | 1618 |
| 557 | 20240725 | 092000 | 8560653100 | 64300 | 64100 | 64300 | 63900 | 3221 |
| 558 | 20240725 | 091900 | 8354283300 | 64200 | 64200 | 64200 | 64000 | 2395 |
| 559 | 20240725 | 091800 | 8200778200 | 64200 | 63900 | 64200 | 63800 | 5218 |
| 560 | 20240725 | 091700 | 7866918800 | 63900 | 63700 | 63900 | 63600 | 4675 |
| 561 | 20240725 | 091600 | 7569166400 | 63700 | 63700 | 63800 | 63600 | 1731 |
| 562 | 20240725 | 091500 | 7458977000 | 63500 | 63700 | 63900 | 63500 | 5663 |
| 563 | 20240725 | 091400 | 7098276100 | 63800 | 63800 | 63900 | 63700 | 2702 |
| 564 | 20240725 | 091300 | 6925946900 | 63700 | 63600 | 64000 | 63500 | 10432 |
| 565 | 20240725 | 091200 | 6260998700 | 63600 | 63700 | 63700 | 63500 | 4409 |
| 566 | 20240725 | 091100 | 5980543800 | 63700 | 63700 | 63800 | 63600 | 5141 |
| 567 | 20240725 | 091000 | 5653116200 | 63800 | 63900 | 64000 | 63500 | 11080 |
| 568 | 20240725 | 090900 | 4946762300 | 63900 | 63900 | 64000 | 63700 | 3153 |
| 569 | 20240725 | 090800 | 4745425300 | 64000 | 63900 | 64000 | 63800 | 3032 |
| 570 | 20240725 | 090700 | 4551758400 | 63900 | 63900 | 64200 | 63800 | 8901 |
| 571 | 20240725 | 090600 | 3982326200 | 63900 | 64000 | 64100 | 63800 | 4344 |
| 572 | 20240725 | 090500 | 3704487200 | 64100 | 64000 | 64300 | 63900 | 5194 |
| 573 | 20240725 | 090400 | 3371456400 | 64000 | 64200 | 64300 | 63900 | 5968 |
| 574 | 20240725 | 090300 | 2989254700 | 64300 | 64100 | 64300 | 64000 | 5256 |
| 575 | 20240725 | 090200 | 2652060000 | 64100 | 64600 | 64600 | 64000 | 7775 |
| 576 | 20240725 | 090100 | 2152805400 | 64700 | 64700 | 64800 | 64300 | 9930 |
| 577 | 20240725 | 090000 | 1512559200 | 64700 | 64800 | 65500 | 64500 | 22521 |