30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 3 | 20240718 | 183400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240718 | 183300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240718 | 183200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240718 | 183100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240718 | 183000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240718 | 182900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240718 | 182800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240718 | 182700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240718 | 182600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240718 | 182500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240718 | 182400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240718 | 182300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240718 | 182200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240718 | 182100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240718 | 182000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240718 | 181900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240718 | 181800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240718 | 181700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240718 | 181600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240718 | 181500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240718 | 181400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240718 | 181300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240718 | 181200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240718 | 181100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240718 | 181000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240718 | 180900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240718 | 180800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240718 | 180700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240718 | 180600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240718 | 180500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 33 | 20240718 | 180400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240718 | 180300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240718 | 180200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240718 | 180100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240718 | 180000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240718 | 175900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240718 | 175800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240718 | 175700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240718 | 175600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240718 | 175500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240718 | 175400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240718 | 175300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240718 | 175200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240718 | 175100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240718 | 175000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240718 | 174900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240718 | 174800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240718 | 174700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240718 | 174600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240718 | 174500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240718 | 174400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240718 | 174300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240718 | 174200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240718 | 174100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240718 | 174000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240718 | 173900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240718 | 173800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240718 | 173700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240718 | 173600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240718 | 173500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 63 | 20240718 | 173400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240718 | 173300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240718 | 173200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240718 | 173100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240718 | 173000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240718 | 172900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240718 | 172800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240718 | 172700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240718 | 172600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240718 | 172500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240718 | 172400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240718 | 172300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240718 | 172200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240718 | 172100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240718 | 172000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240718 | 171900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240718 | 171800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240718 | 171700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240718 | 171600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240718 | 171500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240718 | 171400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240718 | 171300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240718 | 171200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240718 | 171100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240718 | 171000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240718 | 170900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240718 | 170800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240718 | 170700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240718 | 170600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240718 | 170500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 93 | 20240718 | 170400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240718 | 170300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240718 | 170200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240718 | 170100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240718 | 170000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240718 | 165900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240718 | 165800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240718 | 165700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240718 | 165600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240718 | 165500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240718 | 165400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240718 | 165300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240718 | 165200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240718 | 165100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240718 | 165000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240718 | 164900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240718 | 164800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240718 | 164700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240718 | 164600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240718 | 164500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240718 | 164400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240718 | 164300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240718 | 164200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240718 | 164100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240718 | 164000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240718 | 163900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240718 | 163800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240718 | 163700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240718 | 163600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240718 | 163500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 123 | 20240718 | 163400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240718 | 163300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240718 | 163200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240718 | 163100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240718 | 163000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240718 | 162900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240718 | 162800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240718 | 162700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240718 | 162600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240718 | 162500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240718 | 162400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240718 | 162300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240718 | 162200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240718 | 162100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240718 | 162000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240718 | 161900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240718 | 161800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240718 | 161700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240718 | 161600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240718 | 161500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240718 | 161400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240718 | 161300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240718 | 161200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240718 | 161100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240718 | 161000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240718 | 160900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240718 | 160800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240718 | 160700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240718 | 160600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240718 | 160500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 153 | 20240718 | 160400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240718 | 160300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240718 | 160200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240718 | 160100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240718 | 160000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240718 | 155900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240718 | 155800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240718 | 155700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240718 | 155600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240718 | 155500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240718 | 155400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240718 | 155300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240718 | 155200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240718 | 155100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240718 | 155000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240718 | 154900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240718 | 154800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240718 | 154700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240718 | 154600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240718 | 154500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240718 | 154400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240718 | 154300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240718 | 154200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240718 | 154100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240718 | 154000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240718 | 153900 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240718 | 153800 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240718 | 153700 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240718 | 153600 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240718 | 153500 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 183 | 20240718 | 153400 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240718 | 153300 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240718 | 153200 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240718 | 153100 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240718 | 153000 | 2775078330 | 15480 | 15480 | 15480 | 15480 | 1914 |
| 188 | 20240718 | 152900 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240718 | 152800 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240718 | 152700 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240718 | 152600 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240718 | 152500 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240718 | 152400 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240718 | 152300 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240718 | 152200 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240718 | 152100 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240718 | 152000 | 2745449610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240718 | 151900 | 2745449610 | 15480 | 15500 | 15500 | 15480 | 159 |
| 199 | 20240718 | 151800 | 2742987070 | 15500 | 15480 | 15500 | 15480 | 81 |
| 200 | 20240718 | 151700 | 2741732230 | 15510 | 15500 | 15510 | 15500 | 388 |
| 201 | 20240718 | 151600 | 2735718020 | 15500 | 15470 | 15500 | 15470 | 122 |
| 202 | 20240718 | 151500 | 2733828040 | 15470 | 15500 | 15500 | 15470 | 1357 |
| 203 | 20240718 | 151400 | 2712798800 | 15500 | 15500 | 15510 | 15500 | 765 |
| 204 | 20240718 | 151300 | 2700940800 | 15470 | 15470 | 15470 | 15470 | 34 |
| 205 | 20240718 | 151200 | 2700414820 | 15470 | 15500 | 15510 | 15470 | 409 |
| 206 | 20240718 | 151100 | 2694082700 | 15500 | 15430 | 15500 | 15430 | 2452 |
| 207 | 20240718 | 151000 | 2656162670 | 15420 | 15430 | 15430 | 15420 | 223 |
| 208 | 20240718 | 150900 | 2652721830 | 15420 | 15420 | 15420 | 15420 | 119 |
| 209 | 20240718 | 150800 | 2650886850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240718 | 150700 | 2650886850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240718 | 150600 | 2650886850 | 15420 | 15430 | 15430 | 15420 | 214 |
| 212 | 20240718 | 150500 | 2647586110 | 15420 | 15410 | 15420 | 15410 | 326 |
| 213 | 20240718 | 150400 | 2642560410 | 15420 | 15420 | 15420 | 15420 | 8 |
| 214 | 20240718 | 150300 | 2642437050 | 15420 | 15420 | 15420 | 15400 | 406 |
| 215 | 20240718 | 150200 | 2636176730 | 15420 | 15420 | 15440 | 15420 | 137 |
| 216 | 20240718 | 150100 | 2634061890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240718 | 150000 | 2634061890 | 15420 | 15460 | 15460 | 15420 | 80 |
| 218 | 20240718 | 145900 | 2632825130 | 15460 | 15400 | 15480 | 15400 | 1635 |
| 219 | 20240718 | 145800 | 2607570060 | 15400 | 15380 | 15400 | 15380 | 1429 |
| 220 | 20240718 | 145700 | 2585572230 | 15370 | 15380 | 15380 | 15370 | 150 |
| 221 | 20240718 | 145600 | 2583265680 | 15380 | 15380 | 15380 | 15370 | 32 |
| 222 | 20240718 | 145500 | 2582773620 | 15380 | 15380 | 15380 | 15380 | 16 |
| 223 | 20240718 | 145400 | 2582527540 | 15380 | 15380 | 15380 | 15370 | 195 |
| 224 | 20240718 | 145300 | 2579529260 | 15390 | 15390 | 15390 | 15390 | 10 |
| 225 | 20240718 | 145200 | 2579375360 | 15390 | 15380 | 15390 | 15370 | 190 |
| 226 | 20240718 | 145100 | 2576454740 | 15380 | 15380 | 15380 | 15380 | 215 |
| 227 | 20240718 | 145000 | 2573148040 | 15450 | 15400 | 15460 | 15400 | 131 |
| 228 | 20240718 | 144900 | 2571125550 | 15380 | 15450 | 15450 | 15380 | 1907 |
| 229 | 20240718 | 144800 | 2541750920 | 15450 | 15450 | 15450 | 15450 | 9 |
| 230 | 20240718 | 144700 | 2541611870 | 15450 | 15450 | 15450 | 15450 | 15 |
| 231 | 20240718 | 144600 | 2541380120 | 15450 | 15440 | 15500 | 15440 | 223 |
| 232 | 20240718 | 144500 | 2537932850 | 15440 | 15400 | 15440 | 15400 | 23 |
| 233 | 20240718 | 144400 | 2537578370 | 15390 | 15400 | 15400 | 15390 | 71 |
| 234 | 20240718 | 144300 | 2536485420 | 15400 | 15400 | 15400 | 15400 | 317 |
| 235 | 20240718 | 144200 | 2531603620 | 15400 | 15400 | 15400 | 15400 | 49 |
| 236 | 20240718 | 144100 | 2530849020 | 15400 | 15380 | 15400 | 15380 | 398 |
| 237 | 20240718 | 144000 | 2524722270 | 15380 | 15380 | 15380 | 15380 | 15 |
| 238 | 20240718 | 143900 | 2524491570 | 15390 | 15390 | 15390 | 15390 | 3 |
| 239 | 20240718 | 143800 | 2524445400 | 15360 | 15380 | 15390 | 15360 | 459 |
| 240 | 20240718 | 143700 | 2517386370 | 15390 | 15390 | 15390 | 15390 | 238 |
| 241 | 20240718 | 143600 | 2513723550 | 15390 | 15390 | 15390 | 15390 | 17 |
| 242 | 20240718 | 143500 | 2513461920 | 15400 | 15400 | 15400 | 15400 | 5 |
| 243 | 20240718 | 143400 | 2513384920 | 15400 | 15400 | 15400 | 15390 | 523 |
| 244 | 20240718 | 143300 | 2505331870 | 15400 | 15400 | 15400 | 15400 | 26 |
| 245 | 20240718 | 143200 | 2504931470 | 15400 | 15400 | 15400 | 15400 | 15 |
| 246 | 20240718 | 143100 | 2504700470 | 15400 | 15400 | 15400 | 15400 | 50 |
| 247 | 20240718 | 143000 | 2503930470 | 15400 | 15400 | 15400 | 15400 | 15 |
| 248 | 20240718 | 142900 | 2503699470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240718 | 142800 | 2503699470 | 15390 | 15390 | 15390 | 15390 | 91 |
| 250 | 20240718 | 142700 | 2502298980 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240718 | 142600 | 2502298980 | 15390 | 15390 | 15390 | 15390 | 90 |
| 252 | 20240718 | 142500 | 2500913880 | 15390 | 15460 | 15460 | 15390 | 156 |
| 253 | 20240718 | 142400 | 2498505620 | 15460 | 15420 | 15460 | 15410 | 601 |
| 254 | 20240718 | 142300 | 2489240570 | 15420 | 15420 | 15420 | 15420 | 1 |
| 255 | 20240718 | 142200 | 2489225150 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240718 | 142100 | 2489225150 | 15430 | 15440 | 15460 | 15430 | 187 |
| 257 | 20240718 | 142000 | 2486334470 | 15440 | 15440 | 15440 | 15440 | 6 |
| 258 | 20240718 | 141900 | 2486241830 | 15440 | 15440 | 15440 | 15440 | 112 |
| 259 | 20240718 | 141800 | 2484512550 | 15440 | 15440 | 15440 | 15440 | 33 |
| 260 | 20240718 | 141700 | 2484003030 | 15440 | 15410 | 15450 | 15410 | 593 |
| 261 | 20240718 | 141600 | 2474848860 | 15410 | 15410 | 15410 | 15410 | 6 |
| 262 | 20240718 | 141500 | 2474756400 | 15400 | 15400 | 15400 | 15400 | 122 |
| 263 | 20240718 | 141400 | 2472877600 | 15400 | 15390 | 15400 | 15390 | 155 |
| 264 | 20240718 | 141300 | 2470491370 | 15390 | 15390 | 15390 | 15390 | 29 |
| 265 | 20240718 | 141200 | 2470045060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240718 | 141100 | 2470045060 | 15390 | 15390 | 15390 | 15390 | 17 |
| 267 | 20240718 | 141000 | 2469783430 | 15380 | 15370 | 15380 | 15370 | 43 |
| 268 | 20240718 | 140900 | 2469122100 | 15360 | 15350 | 15360 | 15350 | 17 |
| 269 | 20240718 | 140800 | 2468861130 | 15350 | 15350 | 15350 | 15350 | 59 |
| 270 | 20240718 | 140700 | 2467955480 | 15350 | 15350 | 15350 | 15350 | 15 |
| 271 | 20240718 | 140600 | 2467725230 | 15350 | 15340 | 15350 | 15340 | 170 |
| 272 | 20240718 | 140500 | 2465117300 | 15310 | 15310 | 15310 | 15310 | 20 |
| 273 | 20240718 | 140400 | 2464811100 | 15310 | 15310 | 15310 | 15310 | 16 |
| 274 | 20240718 | 140300 | 2464566140 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240718 | 140200 | 2464566140 | 15310 | 15310 | 15310 | 15310 | 15 |
| 276 | 20240718 | 140100 | 2464336490 | 15310 | 15310 | 15310 | 15310 | 378 |
| 277 | 20240718 | 140000 | 2458549310 | 15310 | 15310 | 15310 | 15310 | 15 |
| 278 | 20240718 | 135900 | 2458319660 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240718 | 135800 | 2458319660 | 15310 | 15310 | 15310 | 15300 | 113 |
| 280 | 20240718 | 135700 | 2456590190 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240718 | 135600 | 2456590190 | 15300 | 15340 | 15340 | 15300 | 19 |
| 282 | 20240718 | 135500 | 2456299410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240718 | 135400 | 2456299410 | 15300 | 15280 | 15300 | 15280 | 125 |
| 284 | 20240718 | 135300 | 2454387920 | 15280 | 15270 | 15290 | 15270 | 307 |
| 285 | 20240718 | 135200 | 2449699890 | 15270 | 15270 | 15270 | 15270 | 162 |
| 286 | 20240718 | 135100 | 2447226150 | 15270 | 15310 | 15320 | 15270 | 1430 |
| 287 | 20240718 | 135000 | 2425350160 | 15320 | 15320 | 15320 | 15320 | 131 |
| 288 | 20240718 | 134900 | 2423343240 | 15320 | 15330 | 15330 | 15320 | 149 |
| 289 | 20240718 | 134800 | 2421060320 | 15330 | 15350 | 15350 | 15320 | 715 |
| 290 | 20240718 | 134700 | 2410100940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240718 | 134600 | 2410100940 | 15350 | 15350 | 15350 | 15350 | 1 |
| 292 | 20240718 | 134500 | 2410085590 | 15330 | 15340 | 15370 | 15330 | 25 |
| 293 | 20240718 | 134400 | 2409701970 | 15330 | 15340 | 15340 | 15320 | 152 |
| 294 | 20240718 | 134300 | 2407371430 | 15340 | 15340 | 15340 | 15340 | 176 |
| 295 | 20240718 | 134200 | 2404671590 | 15340 | 15350 | 15350 | 15340 | 6 |
| 296 | 20240718 | 134100 | 2404579540 | 15360 | 15360 | 15370 | 15360 | 30 |
| 297 | 20240718 | 134000 | 2404118550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20240718 | 133900 | 2404118550 | 15360 | 15360 | 15380 | 15360 | 99 |
| 299 | 20240718 | 133800 | 2402597650 | 15360 | 15380 | 15380 | 15360 | 121 |
| 300 | 20240718 | 133700 | 2400739030 | 15380 | 15390 | 15390 | 15340 | 601 |
| 301 | 20240718 | 133600 | 2391504890 | 15390 | 15370 | 15400 | 15370 | 306 |
| 302 | 20240718 | 133500 | 2386795660 | 15360 | 15430 | 15430 | 15360 | 1183 |
| 303 | 20240718 | 133400 | 2368570360 | 15450 | 15470 | 15470 | 15450 | 322 |
| 304 | 20240718 | 133300 | 2363594860 | 15440 | 15480 | 15540 | 15440 | 582 |
| 305 | 20240718 | 133200 | 2354604410 | 15480 | 15460 | 15480 | 15460 | 30 |
| 306 | 20240718 | 133100 | 2354140300 | 15460 | 15470 | 15470 | 15390 | 2206 |
| 307 | 20240718 | 133000 | 2320121730 | 15490 | 15520 | 15520 | 15480 | 1434 |
| 308 | 20240718 | 132900 | 2297900170 | 15530 | 15520 | 15530 | 15520 | 34 |
| 309 | 20240718 | 132800 | 2297372300 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240718 | 132700 | 2297372300 | 15520 | 15520 | 15520 | 15520 | 222 |
| 311 | 20240718 | 132600 | 2293926860 | 15520 | 15540 | 15540 | 15510 | 1471 |
| 312 | 20240718 | 132500 | 2271089440 | 15540 | 15540 | 15540 | 15540 | 37 |
| 313 | 20240718 | 132400 | 2270514460 | 15540 | 15540 | 15540 | 15540 | 270 |
| 314 | 20240718 | 132300 | 2266318660 | 15550 | 15550 | 15550 | 15550 | 6 |
| 315 | 20240718 | 132200 | 2266225360 | 15550 | 15550 | 15600 | 15550 | 142 |
| 316 | 20240718 | 132100 | 2264011060 | 15540 | 15530 | 15540 | 15520 | 338 |
| 317 | 20240718 | 132000 | 2258761330 | 15530 | 15560 | 15560 | 15530 | 344 |
| 318 | 20240718 | 131900 | 2253418810 | 15570 | 15570 | 15570 | 15560 | 330 |
| 319 | 20240718 | 131800 | 2248282760 | 15560 | 15560 | 15600 | 15560 | 489 |
| 320 | 20240718 | 131700 | 2240667680 | 15520 | 15560 | 15560 | 15520 | 179 |
| 321 | 20240718 | 131600 | 2237885000 | 15560 | 15560 | 15560 | 15560 | 50 |
| 322 | 20240718 | 131500 | 2237107000 | 15590 | 15590 | 15590 | 15590 | 10 |
| 323 | 20240718 | 131400 | 2236951100 | 15590 | 15590 | 15660 | 15590 | 1137 |
| 324 | 20240718 | 131300 | 2219206710 | 15560 | 15600 | 15600 | 15540 | 149 |
| 325 | 20240718 | 131200 | 2216888870 | 15600 | 15630 | 15630 | 15600 | 219 |
| 326 | 20240718 | 131100 | 2213470230 | 15630 | 15520 | 15630 | 15500 | 2284 |
| 327 | 20240718 | 131000 | 2178009460 | 15520 | 15540 | 15580 | 15520 | 899 |
| 328 | 20240718 | 130900 | 2164038150 | 15540 | 15570 | 15570 | 15490 | 2301 |
| 329 | 20240718 | 130800 | 2128275600 | 15570 | 15540 | 15600 | 15530 | 978 |
| 330 | 20240718 | 130700 | 2113067730 | 15590 | 15660 | 15700 | 15530 | 4750 |
| 331 | 20240718 | 130600 | 2038977900 | 15660 | 15580 | 15820 | 15540 | 7166 |
| 332 | 20240718 | 130500 | 1926496420 | 15590 | 15980 | 16060 | 15510 | 12925 |
| 333 | 20240718 | 130400 | 1720926720 | 15980 | 15620 | 16100 | 15620 | 24314 |
| 334 | 20240718 | 130300 | 1333370860 | 15630 | 15640 | 15640 | 15630 | 508 |
| 335 | 20240718 | 130200 | 1325427690 | 15640 | 15630 | 15640 | 15600 | 1022 |
| 336 | 20240718 | 130100 | 1309458860 | 15640 | 15650 | 15650 | 15640 | 10 |
| 337 | 20240718 | 130000 | 1309302450 | 15650 | 15640 | 15660 | 15640 | 970 |
| 338 | 20240718 | 125900 | 1294123260 | 15630 | 15620 | 15630 | 15620 | 203 |
| 339 | 20240718 | 125800 | 1290950900 | 15620 | 15590 | 15620 | 15590 | 576 |
| 340 | 20240718 | 125700 | 1281966010 | 15590 | 15590 | 15590 | 15590 | 17 |
| 341 | 20240718 | 125600 | 1281700980 | 15590 | 15580 | 15590 | 15580 | 156 |
| 342 | 20240718 | 125500 | 1279269920 | 15580 | 15530 | 15580 | 15530 | 361 |
| 343 | 20240718 | 125400 | 1273657390 | 15530 | 15530 | 15530 | 15530 | 7 |
| 344 | 20240718 | 125300 | 1273548680 | 15530 | 15530 | 15530 | 15530 | 14 |
| 345 | 20240718 | 125200 | 1273331260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20240718 | 125100 | 1273331260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240718 | 125000 | 1273331260 | 15510 | 15540 | 15540 | 15490 | 153 |
| 348 | 20240718 | 124900 | 1270958940 | 15540 | 15490 | 15540 | 15490 | 192 |
| 349 | 20240718 | 124800 | 1267981410 | 15490 | 15530 | 15530 | 15490 | 777 |
| 350 | 20240718 | 124700 | 1255932110 | 15530 | 15520 | 15530 | 15520 | 350 |
| 351 | 20240718 | 124600 | 1250498200 | 15520 | 15520 | 15520 | 15500 | 110 |
| 352 | 20240718 | 124500 | 1248791180 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20240718 | 124400 | 1248791180 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20240718 | 124300 | 1248791180 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240718 | 124200 | 1248791180 | 15520 | 15520 | 15520 | 15520 | 23 |
| 356 | 20240718 | 124100 | 1248434220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20240718 | 124000 | 1248434220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20240718 | 123900 | 1248434220 | 15500 | 15530 | 15560 | 15500 | 265 |
| 359 | 20240718 | 123800 | 1244319350 | 15540 | 15540 | 15540 | 15540 | 2 |
| 360 | 20240718 | 123700 | 1244288270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 361 | 20240718 | 123600 | 1244288270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 362 | 20240718 | 123500 | 1244288270 | 15540 | 15540 | 15540 | 15540 | 23 |
| 363 | 20240718 | 123400 | 1243930850 | 15540 | 15540 | 15540 | 15540 | 7 |
| 364 | 20240718 | 123300 | 1243822070 | 15540 | 15540 | 15540 | 15540 | 337 |
| 365 | 20240718 | 123200 | 1238585090 | 15540 | 15540 | 15540 | 15540 | 0 |
| 366 | 20240718 | 123100 | 1238585090 | 15540 | 15550 | 15550 | 15530 | 328 |
| 367 | 20240718 | 123000 | 1233486850 | 15550 | 15550 | 15550 | 15550 | 0 |
| 368 | 20240718 | 122900 | 1233486850 | 15550 | 15540 | 15550 | 15530 | 121 |
| 369 | 20240718 | 122800 | 1231606050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 370 | 20240718 | 122700 | 1231606050 | 15540 | 15540 | 15540 | 15540 | 2 |
| 371 | 20240718 | 122600 | 1231574970 | 15540 | 15550 | 15550 | 15540 | 30 |
| 372 | 20240718 | 122500 | 1231108740 | 15470 | 15550 | 15590 | 15460 | 190 |
| 373 | 20240718 | 122400 | 1228162660 | 15500 | 15470 | 15510 | 15470 | 282 |
| 374 | 20240718 | 122300 | 1223794690 | 15470 | 15470 | 15470 | 15470 | 20 |
| 375 | 20240718 | 122200 | 1223485290 | 15470 | 15470 | 15470 | 15470 | 1 |
| 376 | 20240718 | 122100 | 1223469820 | 15470 | 15470 | 15470 | 15470 | 20 |
| 377 | 20240718 | 122000 | 1223160420 | 15470 | 15470 | 15470 | 15470 | 0 |
| 378 | 20240718 | 121900 | 1223160420 | 15470 | 15470 | 15470 | 15470 | 0 |
| 379 | 20240718 | 121800 | 1223160420 | 15470 | 15470 | 15470 | 15470 | 160 |
| 380 | 20240718 | 121700 | 1220685220 | 15460 | 15460 | 15460 | 15460 | 32 |
| 381 | 20240718 | 121600 | 1220190500 | 15460 | 15460 | 15460 | 15460 | 23 |
| 382 | 20240718 | 121500 | 1219834920 | 15460 | 15460 | 15460 | 15460 | 55 |
| 383 | 20240718 | 121400 | 1218984620 | 15460 | 15460 | 15460 | 15460 | 191 |
| 384 | 20240718 | 121300 | 1216031760 | 15470 | 15470 | 15470 | 15470 | 1 |
| 385 | 20240718 | 121200 | 1216016290 | 15480 | 15450 | 15480 | 15450 | 128 |
| 386 | 20240718 | 121100 | 1214037850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 387 | 20240718 | 121000 | 1214037850 | 15430 | 15470 | 15470 | 15420 | 217 |
| 388 | 20240718 | 120900 | 1210691610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 389 | 20240718 | 120800 | 1210691610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 390 | 20240718 | 120700 | 1210691610 | 15490 | 15420 | 15490 | 15420 | 251 |
| 391 | 20240718 | 120600 | 1206812220 | 15400 | 15400 | 15400 | 15400 | 1 |
| 392 | 20240718 | 120500 | 1206796820 | 15370 | 15510 | 15530 | 15310 | 2925 |
| 393 | 20240718 | 120400 | 1161758370 | 15480 | 15560 | 15560 | 15480 | 354 |
| 394 | 20240718 | 120300 | 1156264000 | 15560 | 15520 | 15560 | 15520 | 348 |
| 395 | 20240718 | 120200 | 1150855300 | 15500 | 15580 | 15580 | 15500 | 903 |
| 396 | 20240718 | 120100 | 1136816240 | 15600 | 15590 | 15640 | 15590 | 740 |
| 397 | 20240718 | 120000 | 1125267750 | 15600 | 15600 | 15600 | 15600 | 310 |
| 398 | 20240718 | 115900 | 1120431750 | 15600 | 15610 | 15640 | 15600 | 900 |
| 399 | 20240718 | 115800 | 1106376300 | 15600 | 15640 | 15640 | 15600 | 76 |
| 400 | 20240718 | 115700 | 1105190500 | 15650 | 15640 | 15650 | 15600 | 1328 |
| 401 | 20240718 | 115600 | 1084446250 | 15640 | 15550 | 15640 | 15550 | 1083 |
| 402 | 20240718 | 115500 | 1067527610 | 15550 | 15660 | 15670 | 15550 | 1079 |
| 403 | 20240718 | 115400 | 1050677540 | 15700 | 15530 | 15770 | 15530 | 3068 |
| 404 | 20240718 | 115300 | 1002627680 | 15540 | 15430 | 15540 | 15430 | 2253 |
| 405 | 20240718 | 115200 | 967780670 | 15420 | 15400 | 15420 | 15400 | 1243 |
| 406 | 20240718 | 115100 | 948636950 | 15400 | 15390 | 15400 | 15390 | 465 |
| 407 | 20240718 | 115000 | 941480450 | 15390 | 15380 | 15390 | 15380 | 187 |
| 408 | 20240718 | 114900 | 938602570 | 15380 | 15370 | 15380 | 15370 | 508 |
| 409 | 20240718 | 114800 | 930793590 | 15360 | 15320 | 15360 | 15320 | 1395 |
| 410 | 20240718 | 114700 | 909388460 | 15310 | 15340 | 15340 | 15310 | 401 |
| 411 | 20240718 | 114600 | 903240120 | 15340 | 15320 | 15340 | 15320 | 594 |
| 412 | 20240718 | 114500 | 894135180 | 15320 | 15320 | 15320 | 15320 | 85 |
| 413 | 20240718 | 114400 | 892832980 | 15330 | 15330 | 15330 | 15330 | 0 |
| 414 | 20240718 | 114300 | 892832980 | 15330 | 15330 | 15330 | 15330 | 0 |
| 415 | 20240718 | 114200 | 892832980 | 15330 | 15320 | 15330 | 15320 | 501 |
| 416 | 20240718 | 114100 | 885154120 | 15320 | 15300 | 15320 | 15300 | 79 |
| 417 | 20240718 | 114000 | 883945030 | 15290 | 15280 | 15290 | 15280 | 16 |
| 418 | 20240718 | 113900 | 883700510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 419 | 20240718 | 113800 | 883700510 | 15270 | 15270 | 15270 | 15270 | 31 |
| 420 | 20240718 | 113700 | 883227140 | 15280 | 15260 | 15310 | 15260 | 274 |
| 421 | 20240718 | 113600 | 879042320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 422 | 20240718 | 113500 | 879042320 | 15260 | 15230 | 15260 | 15230 | 153 |
| 423 | 20240718 | 113400 | 876710280 | 15230 | 15230 | 15230 | 15230 | 5 |
| 424 | 20240718 | 113300 | 876634130 | 15240 | 15240 | 15240 | 15240 | 207 |
| 425 | 20240718 | 113200 | 873479450 | 15240 | 15240 | 15240 | 15240 | 137 |
| 426 | 20240718 | 113100 | 871391570 | 15230 | 15230 | 15230 | 15230 | 0 |
| 427 | 20240718 | 113000 | 871391570 | 15230 | 15230 | 15230 | 15230 | 0 |
| 428 | 20240718 | 112900 | 871391570 | 15230 | 15230 | 15230 | 15230 | 30 |
| 429 | 20240718 | 112800 | 870934670 | 15230 | 15230 | 15230 | 15230 | 45 |
| 430 | 20240718 | 112700 | 870249320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 431 | 20240718 | 112600 | 870249320 | 15230 | 15220 | 15230 | 15220 | 102 |
| 432 | 20240718 | 112500 | 868696160 | 15210 | 15250 | 15250 | 15210 | 1001 |
| 433 | 20240718 | 112400 | 853447740 | 15250 | 15250 | 15250 | 15250 | 58 |
| 434 | 20240718 | 112300 | 852563240 | 15250 | 15250 | 15250 | 15250 | 172 |
| 435 | 20240718 | 112200 | 849940240 | 15250 | 15260 | 15260 | 15250 | 46 |
| 436 | 20240718 | 112100 | 849238290 | 15230 | 15220 | 15230 | 15220 | 87 |
| 437 | 20240718 | 112000 | 847913320 | 15210 | 15210 | 15210 | 15210 | 11 |
| 438 | 20240718 | 111900 | 847746010 | 15220 | 15220 | 15220 | 15220 | 53 |
| 439 | 20240718 | 111800 | 846939350 | 15220 | 15220 | 15220 | 15220 | 34 |
| 440 | 20240718 | 111700 | 846421870 | 15220 | 15220 | 15220 | 15220 | 13 |
| 441 | 20240718 | 111600 | 846224010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 442 | 20240718 | 111500 | 846224010 | 15210 | 15210 | 15210 | 15210 | 50 |
| 443 | 20240718 | 111400 | 845463510 | 15220 | 15220 | 15220 | 15220 | 5 |
| 444 | 20240718 | 111300 | 845387410 | 15210 | 15220 | 15220 | 15210 | 24 |
| 445 | 20240718 | 111200 | 845022140 | 15220 | 15210 | 15220 | 15210 | 106 |
| 446 | 20240718 | 111100 | 843408830 | 15200 | 15190 | 15220 | 15190 | 1565 |
| 447 | 20240718 | 111000 | 819622230 | 15190 | 15190 | 15190 | 15190 | 104 |
| 448 | 20240718 | 110900 | 818042470 | 15180 | 15180 | 15180 | 15180 | 302 |
| 449 | 20240718 | 110800 | 813458110 | 15180 | 15200 | 15200 | 15170 | 214 |
| 450 | 20240718 | 110700 | 810211390 | 15210 | 15200 | 15220 | 15200 | 182 |
| 451 | 20240718 | 110600 | 807443310 | 15220 | 15210 | 15220 | 15210 | 42 |
| 452 | 20240718 | 110500 | 806804480 | 15220 | 15210 | 15220 | 15190 | 58 |
| 453 | 20240718 | 110400 | 805922790 | 15210 | 15180 | 15210 | 15170 | 502 |
| 454 | 20240718 | 110300 | 798302610 | 15170 | 15170 | 15170 | 15170 | 103 |
| 455 | 20240718 | 110200 | 796740100 | 15170 | 15170 | 15170 | 15170 | 189 |
| 456 | 20240718 | 110100 | 793872970 | 15170 | 15170 | 15170 | 15170 | 82 |
| 457 | 20240718 | 110000 | 792629030 | 15170 | 15170 | 15170 | 15170 | 20 |
| 458 | 20240718 | 105900 | 792325630 | 15160 | 15190 | 15190 | 15160 | 80 |
| 459 | 20240718 | 105800 | 791111900 | 15190 | 15210 | 15210 | 15180 | 509 |
| 460 | 20240718 | 105700 | 783379950 | 15230 | 15230 | 15230 | 15230 | 0 |
| 461 | 20240718 | 105600 | 783379950 | 15230 | 15250 | 15250 | 15230 | 2 |
| 462 | 20240718 | 105500 | 783349470 | 15300 | 15270 | 15300 | 15270 | 203 |
| 463 | 20240718 | 105400 | 780249590 | 15200 | 15180 | 15270 | 15180 | 37 |
| 464 | 20240718 | 105300 | 779685920 | 15160 | 15210 | 15210 | 15160 | 109 |
| 465 | 20240718 | 105200 | 778030840 | 15210 | 15220 | 15220 | 15200 | 443 |
| 466 | 20240718 | 105100 | 771291830 | 15230 | 15230 | 15230 | 15230 | 22 |
| 467 | 20240718 | 105000 | 770956770 | 15230 | 15240 | 15250 | 15220 | 158 |
| 468 | 20240718 | 104900 | 768550410 | 15250 | 15240 | 15260 | 15240 | 18 |
| 469 | 20240718 | 104800 | 768275940 | 15230 | 15230 | 15230 | 15230 | 5 |
| 470 | 20240718 | 104700 | 768199790 | 15220 | 15220 | 15220 | 15220 | 26 |
| 471 | 20240718 | 104600 | 767804070 | 15230 | 15230 | 15230 | 15230 | 0 |
| 472 | 20240718 | 104500 | 767804070 | 15230 | 15230 | 15240 | 15230 | 46 |
| 473 | 20240718 | 104400 | 767103480 | 15220 | 15240 | 15240 | 15220 | 100 |
| 474 | 20240718 | 104300 | 765581190 | 15250 | 15250 | 15250 | 15250 | 1 |
| 475 | 20240718 | 104200 | 765565940 | 15250 | 15250 | 15250 | 15250 | 25 |
| 476 | 20240718 | 104100 | 765184690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 477 | 20240718 | 104000 | 765184690 | 15270 | 15290 | 15290 | 15260 | 107 |
| 478 | 20240718 | 103900 | 763549480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 479 | 20240718 | 103800 | 763549480 | 15290 | 15320 | 15320 | 15290 | 58 |
| 480 | 20240718 | 103700 | 762661850 | 15330 | 15330 | 15330 | 15330 | 0 |
| 481 | 20240718 | 103600 | 762661850 | 15330 | 15330 | 15330 | 15330 | 1 |
| 482 | 20240718 | 103500 | 762646520 | 15340 | 15340 | 15340 | 15340 | 1 |
| 483 | 20240718 | 103400 | 762631180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 484 | 20240718 | 103300 | 762631180 | 15340 | 15360 | 15370 | 15340 | 1061 |
| 485 | 20240718 | 103200 | 746326570 | 15360 | 15280 | 15360 | 15280 | 317 |
| 486 | 20240718 | 103100 | 741463800 | 15240 | 15230 | 15280 | 15220 | 133 |
| 487 | 20240718 | 103000 | 739437360 | 15230 | 15200 | 15230 | 15200 | 348 |
| 488 | 20240718 | 102900 | 734146690 | 15210 | 15200 | 15210 | 15190 | 393 |
| 489 | 20240718 | 102800 | 728175450 | 15200 | 15200 | 15200 | 15200 | 134 |
| 490 | 20240718 | 102700 | 726138650 | 15240 | 15280 | 15280 | 15200 | 2452 |
| 491 | 20240718 | 102600 | 688729470 | 15280 | 15280 | 15280 | 15280 | 0 |
| 492 | 20240718 | 102500 | 688729470 | 15280 | 15280 | 15280 | 15280 | 0 |
| 493 | 20240718 | 102400 | 688729470 | 15280 | 15280 | 15280 | 15280 | 1 |
| 494 | 20240718 | 102300 | 688714190 | 15280 | 15310 | 15310 | 15280 | 164 |
| 495 | 20240718 | 102200 | 686207270 | 15340 | 15310 | 15340 | 15310 | 117 |
| 496 | 20240718 | 102100 | 684412520 | 15340 | 15310 | 15340 | 15310 | 3 |
| 497 | 20240718 | 102000 | 684366530 | 15340 | 15290 | 15340 | 15290 | 239 |
| 498 | 20240718 | 101900 | 680711770 | 15290 | 15290 | 15290 | 15290 | 20 |
| 499 | 20240718 | 101800 | 680405970 | 15290 | 15290 | 15290 | 15290 | 0 |
| 500 | 20240718 | 101700 | 680405970 | 15290 | 15290 | 15290 | 15290 | 163 |
| 501 | 20240718 | 101600 | 677913700 | 15280 | 15290 | 15290 | 15280 | 63 |
| 502 | 20240718 | 101500 | 676950700 | 15290 | 15290 | 15290 | 15290 | 106 |
| 503 | 20240718 | 101400 | 675329960 | 15290 | 15280 | 15290 | 15280 | 4 |
| 504 | 20240718 | 101300 | 675268830 | 15290 | 15290 | 15290 | 15290 | 49 |
| 505 | 20240718 | 101200 | 674519620 | 15280 | 15290 | 15290 | 15280 | 77 |
| 506 | 20240718 | 101100 | 673342370 | 15270 | 15270 | 15270 | 15270 | 177 |
| 507 | 20240718 | 101000 | 670639580 | 15270 | 15270 | 15270 | 15270 | 0 |
| 508 | 20240718 | 100900 | 670639580 | 15270 | 15270 | 15270 | 15270 | 0 |
| 509 | 20240718 | 100800 | 670639580 | 15270 | 15270 | 15270 | 15270 | 114 |
| 510 | 20240718 | 100700 | 668898800 | 15270 | 15260 | 15270 | 15260 | 83 |
| 511 | 20240718 | 100600 | 667631620 | 15260 | 15260 | 15260 | 15260 | 0 |
| 512 | 20240718 | 100500 | 667631620 | 15260 | 15260 | 15260 | 15260 | 1 |
| 513 | 20240718 | 100400 | 667616360 | 15270 | 15280 | 15280 | 15270 | 634 |
| 514 | 20240718 | 100300 | 657929590 | 15280 | 15270 | 15280 | 15270 | 332 |
| 515 | 20240718 | 100200 | 652857490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 516 | 20240718 | 100100 | 652857490 | 15250 | 15240 | 15270 | 15240 | 167 |
| 517 | 20240718 | 100000 | 650310840 | 15240 | 15270 | 15270 | 15240 | 671 |
| 518 | 20240718 | 095900 | 640081740 | 15280 | 15280 | 15280 | 15280 | 59 |
| 519 | 20240718 | 095800 | 639180220 | 15280 | 15280 | 15310 | 15280 | 115 |
| 520 | 20240718 | 095700 | 637422990 | 15280 | 15330 | 15330 | 15280 | 62 |
| 521 | 20240718 | 095600 | 636475280 | 15340 | 15360 | 15360 | 15340 | 42 |
| 522 | 20240718 | 095500 | 635830570 | 15350 | 15310 | 15350 | 15310 | 351 |
| 523 | 20240718 | 095400 | 630446900 | 15320 | 15320 | 15320 | 15320 | 115 |
| 524 | 20240718 | 095300 | 628685100 | 15300 | 15280 | 15320 | 15280 | 815 |
| 525 | 20240718 | 095200 | 616216390 | 15280 | 15280 | 15280 | 15280 | 44 |
| 526 | 20240718 | 095100 | 615544070 | 15280 | 15270 | 15280 | 15270 | 6 |
| 527 | 20240718 | 095000 | 615452400 | 15270 | 15280 | 15280 | 15270 | 53 |
| 528 | 20240718 | 094900 | 614642730 | 15280 | 15280 | 15320 | 15280 | 482 |
| 529 | 20240718 | 094800 | 607275100 | 15260 | 15240 | 15260 | 15240 | 359 |
| 530 | 20240718 | 094700 | 601801260 | 15220 | 15220 | 15220 | 15210 | 101 |
| 531 | 20240718 | 094600 | 600264240 | 15220 | 15210 | 15220 | 15210 | 123 |
| 532 | 20240718 | 094500 | 598393180 | 15210 | 15210 | 15220 | 15210 | 491 |
| 533 | 20240718 | 094400 | 590923810 | 15200 | 15200 | 15200 | 15200 | 0 |
| 534 | 20240718 | 094300 | 590923810 | 15200 | 15210 | 15210 | 15200 | 437 |
| 535 | 20240718 | 094200 | 584280040 | 15220 | 15220 | 15220 | 15220 | 326 |
| 536 | 20240718 | 094100 | 579318320 | 15220 | 15220 | 15240 | 15220 | 89 |
| 537 | 20240718 | 094000 | 577963660 | 15240 | 15250 | 15280 | 15230 | 631 |
| 538 | 20240718 | 093900 | 568340780 | 15240 | 15210 | 15270 | 15210 | 828 |
| 539 | 20240718 | 093800 | 555731280 | 15210 | 15200 | 15210 | 15200 | 36 |
| 540 | 20240718 | 093700 | 555183730 | 15210 | 15210 | 15210 | 15210 | 65 |
| 541 | 20240718 | 093600 | 554195080 | 15200 | 15140 | 15210 | 15140 | 795 |
| 542 | 20240718 | 093500 | 542144290 | 15140 | 15140 | 15150 | 15100 | 294 |
| 543 | 20240718 | 093400 | 537698740 | 15140 | 15170 | 15170 | 15130 | 348 |
| 544 | 20240718 | 093300 | 532426540 | 15170 | 15180 | 15180 | 15170 | 13 |
| 545 | 20240718 | 093200 | 532229210 | 15180 | 15180 | 15180 | 15180 | 142 |
| 546 | 20240718 | 093100 | 530073650 | 15180 | 15190 | 15190 | 15160 | 276 |
| 547 | 20240718 | 093000 | 525885760 | 15190 | 15180 | 15190 | 15160 | 406 |
| 548 | 20240718 | 092900 | 519726190 | 15190 | 15200 | 15200 | 15180 | 499 |
| 549 | 20240718 | 092800 | 512143040 | 15200 | 15200 | 15200 | 15200 | 255 |
| 550 | 20240718 | 092700 | 508267040 | 15190 | 15040 | 15190 | 15040 | 2215 |
| 551 | 20240718 | 092600 | 474869130 | 15010 | 15010 | 15010 | 15010 | 679 |
| 552 | 20240718 | 092500 | 464677340 | 15010 | 15050 | 15050 | 15010 | 650 |
| 553 | 20240718 | 092400 | 454905810 | 15050 | 15040 | 15050 | 15040 | 24 |
| 554 | 20240718 | 092300 | 454544800 | 15040 | 15050 | 15060 | 15040 | 1271 |
| 555 | 20240718 | 092200 | 435417320 | 15050 | 15040 | 15050 | 15040 | 167 |
| 556 | 20240718 | 092100 | 432905090 | 15030 | 15050 | 15080 | 15000 | 811 |
| 557 | 20240718 | 092000 | 420712900 | 15050 | 15070 | 15080 | 15050 | 253 |
| 558 | 20240718 | 091900 | 416902440 | 15040 | 14960 | 15090 | 14950 | 2628 |
| 559 | 20240718 | 091800 | 377496010 | 14960 | 14960 | 15000 | 14960 | 2286 |
| 560 | 20240718 | 091700 | 343244530 | 14960 | 15000 | 15000 | 14940 | 5096 |
| 561 | 20240718 | 091600 | 266971980 | 15000 | 15080 | 15090 | 15000 | 2259 |
| 562 | 20240718 | 091500 | 233056000 | 15070 | 15050 | 15080 | 15030 | 619 |
| 563 | 20240718 | 091400 | 223741100 | 15050 | 15130 | 15190 | 15050 | 1905 |
| 564 | 20240718 | 091300 | 194997640 | 15130 | 15240 | 15240 | 15100 | 1825 |
| 565 | 20240718 | 091200 | 167353010 | 15240 | 15250 | 15250 | 15110 | 1818 |
| 566 | 20240718 | 091100 | 139720800 | 15250 | 15310 | 15330 | 15200 | 1370 |
| 567 | 20240718 | 091000 | 118797760 | 15310 | 15350 | 15360 | 15310 | 231 |
| 568 | 20240718 | 090900 | 115254360 | 15350 | 15340 | 15360 | 15330 | 423 |
| 569 | 20240718 | 090800 | 108765850 | 15340 | 15340 | 15340 | 15340 | 1 |
| 570 | 20240718 | 090700 | 108750510 | 15330 | 15330 | 15340 | 15330 | 693 |
| 571 | 20240718 | 090600 | 98125810 | 15330 | 15330 | 15340 | 15330 | 678 |
| 572 | 20240718 | 090500 | 87726820 | 15290 | 15260 | 15290 | 15170 | 300 |
| 573 | 20240718 | 090400 | 83154140 | 15260 | 15260 | 15260 | 15250 | 122 |
| 574 | 20240718 | 090300 | 81292610 | 15260 | 15320 | 15400 | 15260 | 1144 |
| 575 | 20240718 | 090200 | 63733470 | 15320 | 15300 | 15360 | 15260 | 1160 |
| 576 | 20240718 | 090100 | 45989230 | 15300 | 15150 | 15300 | 15110 | 1320 |
| 577 | 20240718 | 090000 | 25913310 | 15110 | 15150 | 15150 | 15030 | 1701 |