29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 3 | 20230911 | 183300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230911 | 183200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230911 | 183100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230911 | 183000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230911 | 182900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230911 | 182800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230911 | 182700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230911 | 182600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230911 | 182500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230911 | 182400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230911 | 182300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230911 | 182200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230911 | 182100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230911 | 182000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230911 | 181900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230911 | 181800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230911 | 181700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230911 | 181600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230911 | 181500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230911 | 181400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230911 | 181300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230911 | 181200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230911 | 181100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230911 | 181000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230911 | 180900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230911 | 180800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230911 | 180700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230911 | 180600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230911 | 180500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230911 | 180400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 33 | 20230911 | 180300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230911 | 180200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230911 | 180100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230911 | 180000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230911 | 175900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230911 | 175800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230911 | 175700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230911 | 175600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230911 | 175500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230911 | 175400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230911 | 175300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230911 | 175200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230911 | 175100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230911 | 175000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230911 | 174900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230911 | 174800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230911 | 174700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230911 | 174600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230911 | 174500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230911 | 174400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230911 | 174300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230911 | 174200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230911 | 174100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230911 | 174000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230911 | 173900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230911 | 173800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230911 | 173700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230911 | 173600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230911 | 173500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230911 | 173400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 63 | 20230911 | 173300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230911 | 173200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230911 | 173100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230911 | 173000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230911 | 172900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230911 | 172800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230911 | 172700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230911 | 172600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230911 | 172500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230911 | 172400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230911 | 172300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230911 | 172200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230911 | 172100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230911 | 172000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230911 | 171900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230911 | 171800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230911 | 171700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230911 | 171600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230911 | 171500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230911 | 171400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230911 | 171300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230911 | 171200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230911 | 171100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230911 | 171000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230911 | 170900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230911 | 170800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230911 | 170700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230911 | 170600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230911 | 170500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230911 | 170400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 93 | 20230911 | 170300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230911 | 170200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230911 | 170100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230911 | 170000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230911 | 165900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230911 | 165800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230911 | 165700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230911 | 165600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230911 | 165500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230911 | 165400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230911 | 165300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230911 | 165200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230911 | 165100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230911 | 165000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230911 | 164900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230911 | 164800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230911 | 164700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230911 | 164600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230911 | 164500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230911 | 164400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230911 | 164300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230911 | 164200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230911 | 164100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230911 | 164000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230911 | 163900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230911 | 163800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230911 | 163700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230911 | 163600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230911 | 163500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230911 | 163400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 123 | 20230911 | 163300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230911 | 163200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230911 | 163100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230911 | 163000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230911 | 162900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230911 | 162800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230911 | 162700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230911 | 162600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230911 | 162500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230911 | 162400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230911 | 162300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230911 | 162200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230911 | 162100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230911 | 162000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230911 | 161900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230911 | 161800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230911 | 161700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230911 | 161600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230911 | 161500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230911 | 161400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230911 | 161300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230911 | 161200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230911 | 161100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230911 | 161000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230911 | 160900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230911 | 160800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230911 | 160700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230911 | 160600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230911 | 160500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230911 | 160400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 153 | 20230911 | 160300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230911 | 160200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230911 | 160100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230911 | 160000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230911 | 155900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230911 | 155800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230911 | 155700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230911 | 155600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230911 | 155500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230911 | 155400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230911 | 155300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230911 | 155200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230911 | 155100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230911 | 155000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230911 | 154900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230911 | 154800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230911 | 154700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230911 | 154600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230911 | 154500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230911 | 154400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230911 | 154300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230911 | 154200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230911 | 154100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230911 | 154000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230911 | 153900 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230911 | 153800 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230911 | 153700 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230911 | 153600 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230911 | 153500 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230911 | 153400 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 183 | 20230911 | 153300 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230911 | 153200 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230911 | 153100 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230911 | 153000 | 10401079720 | 3350 | 3350 | 3350 | 3350 | 32790 |
| 187 | 20230911 | 152900 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230911 | 152800 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230911 | 152700 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230911 | 152600 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230911 | 152500 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230911 | 152400 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230911 | 152300 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230911 | 152200 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230911 | 152100 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230911 | 152000 | 10291233220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230911 | 151900 | 10291233220 | 3355 | 3360 | 3360 | 3350 | 5836 |
| 198 | 20230911 | 151800 | 10271672735 | 3355 | 3345 | 3355 | 3345 | 7126 |
| 199 | 20230911 | 151700 | 10247769150 | 3350 | 3350 | 3350 | 3345 | 2894 |
| 200 | 20230911 | 151600 | 10238074815 | 3350 | 3350 | 3355 | 3345 | 8356 |
| 201 | 20230911 | 151500 | 10210083365 | 3350 | 3350 | 3350 | 3345 | 15233 |
| 202 | 20230911 | 151400 | 10159123930 | 3345 | 3350 | 3350 | 3345 | 4570 |
| 203 | 20230911 | 151300 | 10143836855 | 3345 | 3350 | 3350 | 3345 | 2256 |
| 204 | 20230911 | 151200 | 10136285470 | 3350 | 3350 | 3350 | 3345 | 2312 |
| 205 | 20230911 | 151100 | 10128540975 | 3350 | 3355 | 3355 | 3350 | 1576 |
| 206 | 20230911 | 151000 | 10123260980 | 3345 | 3355 | 3355 | 3345 | 16845 |
| 207 | 20230911 | 150900 | 10066832085 | 3355 | 3355 | 3355 | 3350 | 1723 |
| 208 | 20230911 | 150800 | 10061052450 | 3355 | 3350 | 3355 | 3350 | 3129 |
| 209 | 20230911 | 150700 | 10050567010 | 3350 | 3350 | 3355 | 3350 | 1691 |
| 210 | 20230911 | 150600 | 10044902145 | 3350 | 3355 | 3360 | 3350 | 8530 |
| 211 | 20230911 | 150500 | 10016314900 | 3355 | 3355 | 3360 | 3355 | 168 |
| 212 | 20230911 | 150400 | 10015750515 | 3360 | 3360 | 3360 | 3355 | 230 |
| 213 | 20230911 | 150300 | 10014978215 | 3355 | 3360 | 3360 | 3355 | 6406 |
| 214 | 20230911 | 150200 | 9993484160 | 3360 | 3355 | 3360 | 3355 | 4366 |
| 215 | 20230911 | 150100 | 9978820620 | 3360 | 3360 | 3360 | 3355 | 1216 |
| 216 | 20230911 | 150000 | 9974737500 | 3360 | 3360 | 3360 | 3360 | 78 |
| 217 | 20230911 | 145900 | 9974475420 | 3350 | 3350 | 3350 | 3350 | 1943 |
| 218 | 20230911 | 145800 | 9967966370 | 3365 | 3360 | 3365 | 3340 | 15485 |
| 219 | 20230911 | 145700 | 9916223935 | 3365 | 3360 | 3365 | 3345 | 15460 |
| 220 | 20230911 | 145600 | 9864379535 | 3360 | 3360 | 3365 | 3360 | 4379 |
| 221 | 20230911 | 145500 | 9849655040 | 3365 | 3365 | 3365 | 3360 | 1196 |
| 222 | 20230911 | 145400 | 9845633475 | 3365 | 3370 | 3370 | 3365 | 1187 |
| 223 | 20230911 | 145300 | 9841639195 | 3365 | 3370 | 3370 | 3365 | 4913 |
| 224 | 20230911 | 145200 | 9825103195 | 3365 | 3370 | 3370 | 3365 | 2100 |
| 225 | 20230911 | 145100 | 9818028770 | 3370 | 3365 | 3370 | 3365 | 3625 |
| 226 | 20230911 | 145000 | 9805817370 | 3365 | 3355 | 3365 | 3355 | 4924 |
| 227 | 20230911 | 144900 | 9789266175 | 3360 | 3355 | 3360 | 3355 | 2283 |
| 228 | 20230911 | 144800 | 9781606360 | 3355 | 3355 | 3355 | 3345 | 703 |
| 229 | 20230911 | 144700 | 9779253510 | 3345 | 3350 | 3355 | 3345 | 2727 |
| 230 | 20230911 | 144600 | 9770125855 | 3350 | 3345 | 3350 | 3345 | 4813 |
| 231 | 20230911 | 144500 | 9754012295 | 3345 | 3350 | 3355 | 3345 | 3267 |
| 232 | 20230911 | 144400 | 9743077865 | 3350 | 3350 | 3350 | 3350 | 1753 |
| 233 | 20230911 | 144300 | 9737205315 | 3350 | 3350 | 3360 | 3350 | 3467 |
| 234 | 20230911 | 144200 | 9725583800 | 3355 | 3355 | 3355 | 3355 | 3772 |
| 235 | 20230911 | 144100 | 9712928740 | 3355 | 3360 | 3360 | 3355 | 1789 |
| 236 | 20230911 | 144000 | 9706922055 | 3365 | 3350 | 3365 | 3350 | 1604 |
| 237 | 20230911 | 143900 | 9701541245 | 3350 | 3345 | 3350 | 3345 | 7189 |
| 238 | 20230911 | 143800 | 9677469830 | 3345 | 3350 | 3355 | 3345 | 17962 |
| 239 | 20230911 | 143700 | 9617339495 | 3350 | 3360 | 3360 | 3350 | 11515 |
| 240 | 20230911 | 143600 | 9578705815 | 3360 | 3360 | 3365 | 3360 | 9962 |
| 241 | 20230911 | 143500 | 9545226960 | 3365 | 3360 | 3365 | 3360 | 2967 |
| 242 | 20230911 | 143400 | 9535250125 | 3360 | 3360 | 3365 | 3360 | 1788 |
| 243 | 20230911 | 143300 | 9529242440 | 3360 | 3360 | 3365 | 3360 | 1788 |
| 244 | 20230911 | 143200 | 9523232260 | 3360 | 3370 | 3370 | 3360 | 4017 |
| 245 | 20230911 | 143100 | 9509713845 | 3370 | 3365 | 3370 | 3365 | 841 |
| 246 | 20230911 | 143000 | 9506881235 | 3365 | 3365 | 3370 | 3365 | 5649 |
| 247 | 20230911 | 142900 | 9487872055 | 3365 | 3370 | 3370 | 3365 | 2856 |
| 248 | 20230911 | 142800 | 9478261015 | 3365 | 3370 | 3370 | 3365 | 2715 |
| 249 | 20230911 | 142700 | 9469120580 | 3370 | 3360 | 3370 | 3360 | 2779 |
| 250 | 20230911 | 142600 | 9459770665 | 3360 | 3365 | 3365 | 3360 | 8921 |
| 251 | 20230911 | 142500 | 9429786055 | 3365 | 3360 | 3365 | 3360 | 4185 |
| 252 | 20230911 | 142400 | 9415712925 | 3360 | 3365 | 3370 | 3360 | 3463 |
| 253 | 20230911 | 142300 | 9404063055 | 3365 | 3365 | 3365 | 3365 | 2309 |
| 254 | 20230911 | 142200 | 9396293270 | 3365 | 3365 | 3365 | 3360 | 4254 |
| 255 | 20230911 | 142100 | 9381986955 | 3365 | 3370 | 3375 | 3360 | 9376 |
| 256 | 20230911 | 142000 | 9350432695 | 3370 | 3375 | 3375 | 3370 | 3771 |
| 257 | 20230911 | 141900 | 9337705720 | 3375 | 3385 | 3385 | 3375 | 2451 |
| 258 | 20230911 | 141800 | 9329426990 | 3385 | 3390 | 3390 | 3385 | 2178 |
| 259 | 20230911 | 141700 | 9322054455 | 3385 | 3385 | 3390 | 3385 | 5058 |
| 260 | 20230911 | 141600 | 9304917240 | 3385 | 3375 | 3385 | 3375 | 6573 |
| 261 | 20230911 | 141500 | 9282712970 | 3375 | 3375 | 3375 | 3370 | 4219 |
| 262 | 20230911 | 141400 | 9268475445 | 3375 | 3370 | 3375 | 3370 | 4186 |
| 263 | 20230911 | 141300 | 9254360190 | 3370 | 3370 | 3375 | 3365 | 4618 |
| 264 | 20230911 | 141200 | 9238808770 | 3365 | 3360 | 3370 | 3360 | 3688 |
| 265 | 20230911 | 141100 | 9226403070 | 3365 | 3365 | 3370 | 3360 | 5467 |
| 266 | 20230911 | 141000 | 9208007130 | 3370 | 3375 | 3380 | 3370 | 3745 |
| 267 | 20230911 | 140900 | 9195381025 | 3375 | 3380 | 3380 | 3370 | 4111 |
| 268 | 20230911 | 140800 | 9181505515 | 3380 | 3385 | 3390 | 3380 | 7500 |
| 269 | 20230911 | 140700 | 9156129995 | 3385 | 3390 | 3390 | 3385 | 2027 |
| 270 | 20230911 | 140600 | 9149267085 | 3390 | 3390 | 3390 | 3390 | 2123 |
| 271 | 20230911 | 140500 | 9142070115 | 3385 | 3385 | 3390 | 3380 | 2640 |
| 272 | 20230911 | 140400 | 9133133935 | 3385 | 3385 | 3390 | 3380 | 6417 |
| 273 | 20230911 | 140300 | 9111422250 | 3385 | 3390 | 3390 | 3385 | 4379 |
| 274 | 20230911 | 140200 | 9096597130 | 3390 | 3400 | 3400 | 3385 | 6741 |
| 275 | 20230911 | 140100 | 9073769155 | 3400 | 3405 | 3410 | 3390 | 33335 |
| 276 | 20230911 | 140000 | 8960523750 | 3405 | 3405 | 3415 | 3405 | 13561 |
| 277 | 20230911 | 135900 | 8914291865 | 3410 | 3410 | 3410 | 3400 | 12562 |
| 278 | 20230911 | 135800 | 8871535310 | 3410 | 3390 | 3410 | 3390 | 28757 |
| 279 | 20230911 | 135700 | 8773651230 | 3390 | 3395 | 3400 | 3390 | 10163 |
| 280 | 20230911 | 135600 | 8739155655 | 3395 | 3395 | 3400 | 3395 | 929 |
| 281 | 20230911 | 135500 | 8736001590 | 3395 | 3395 | 3400 | 3395 | 5100 |
| 282 | 20230911 | 135400 | 8718686290 | 3395 | 3395 | 3400 | 3395 | 5769 |
| 283 | 20230911 | 135300 | 8699085400 | 3395 | 3400 | 3400 | 3390 | 24814 |
| 284 | 20230911 | 135200 | 8614750045 | 3400 | 3395 | 3400 | 3390 | 22639 |
| 285 | 20230911 | 135100 | 8537897440 | 3395 | 3400 | 3405 | 3395 | 19289 |
| 286 | 20230911 | 135000 | 8472335100 | 3395 | 3405 | 3410 | 3395 | 46462 |
| 287 | 20230911 | 134900 | 8314166975 | 3405 | 3385 | 3410 | 3385 | 65134 |
| 288 | 20230911 | 134800 | 8092900730 | 3385 | 3385 | 3390 | 3385 | 21310 |
| 289 | 20230911 | 134700 | 8020733415 | 3390 | 3375 | 3390 | 3375 | 19541 |
| 290 | 20230911 | 134600 | 7954609465 | 3385 | 3370 | 3385 | 3370 | 6977 |
| 291 | 20230911 | 134500 | 7931036325 | 3375 | 3375 | 3375 | 3370 | 683 |
| 292 | 20230911 | 134400 | 7928731450 | 3370 | 3370 | 3375 | 3370 | 5913 |
| 293 | 20230911 | 134300 | 7908788315 | 3365 | 3365 | 3370 | 3365 | 1992 |
| 294 | 20230911 | 134200 | 7902082690 | 3365 | 3365 | 3370 | 3365 | 9886 |
| 295 | 20230911 | 134100 | 7868766885 | 3365 | 3370 | 3370 | 3365 | 1018 |
| 296 | 20230911 | 134000 | 7865336555 | 3365 | 3365 | 3370 | 3365 | 1070 |
| 297 | 20230911 | 133900 | 7861735755 | 3360 | 3365 | 3370 | 3360 | 4625 |
| 298 | 20230911 | 133800 | 7846190000 | 3360 | 3355 | 3370 | 3355 | 10008 |
| 299 | 20230911 | 133700 | 7812535035 | 3360 | 3360 | 3360 | 3355 | 195 |
| 300 | 20230911 | 133600 | 7811880085 | 3355 | 3360 | 3360 | 3355 | 2429 |
| 301 | 20230911 | 133500 | 7803729935 | 3360 | 3350 | 3360 | 3350 | 3924 |
| 302 | 20230911 | 133400 | 7790548870 | 3355 | 3345 | 3355 | 3345 | 2952 |
| 303 | 20230911 | 133300 | 7780648720 | 3345 | 3345 | 3355 | 3345 | 15280 |
| 304 | 20230911 | 133200 | 7729509000 | 3345 | 3350 | 3350 | 3345 | 9242 |
| 305 | 20230911 | 133100 | 7698556760 | 3350 | 3360 | 3360 | 3350 | 3300 |
| 306 | 20230911 | 133000 | 7687488240 | 3355 | 3355 | 3355 | 3355 | 1040 |
| 307 | 20230911 | 132900 | 7683999040 | 3355 | 3355 | 3355 | 3355 | 11468 |
| 308 | 20230911 | 132800 | 7645523900 | 3355 | 3355 | 3360 | 3355 | 277 |
| 309 | 20230911 | 132700 | 7644594535 | 3355 | 3360 | 3360 | 3355 | 859 |
| 310 | 20230911 | 132600 | 7641711450 | 3360 | 3360 | 3360 | 3355 | 1970 |
| 311 | 20230911 | 132500 | 7635093540 | 3360 | 3355 | 3360 | 3355 | 2861 |
| 312 | 20230911 | 132400 | 7625490870 | 3355 | 3360 | 3360 | 3355 | 1214 |
| 313 | 20230911 | 132300 | 7621412485 | 3365 | 3365 | 3365 | 3360 | 2353 |
| 314 | 20230911 | 132200 | 7613494645 | 3365 | 3370 | 3370 | 3365 | 1240 |
| 315 | 20230911 | 132100 | 7609322010 | 3370 | 3370 | 3370 | 3365 | 657 |
| 316 | 20230911 | 132000 | 7607109260 | 3365 | 3370 | 3370 | 3355 | 16002 |
| 317 | 20230911 | 131900 | 7553306600 | 3370 | 3370 | 3370 | 3365 | 2227 |
| 318 | 20230911 | 131800 | 7545801665 | 3370 | 3375 | 3375 | 3370 | 3689 |
| 319 | 20230911 | 131700 | 7533366970 | 3375 | 3370 | 3375 | 3370 | 3805 |
| 320 | 20230911 | 131600 | 7520533505 | 3370 | 3370 | 3370 | 3370 | 603 |
| 321 | 20230911 | 131500 | 7518501395 | 3370 | 3365 | 3375 | 3365 | 7590 |
| 322 | 20230911 | 131400 | 7492925520 | 3365 | 3370 | 3375 | 3365 | 13680 |
| 323 | 20230911 | 131300 | 7446864565 | 3370 | 3375 | 3375 | 3370 | 1814 |
| 324 | 20230911 | 131200 | 7440751375 | 3365 | 3370 | 3375 | 3365 | 4149 |
| 325 | 20230911 | 131100 | 7426758490 | 3370 | 3365 | 3375 | 3365 | 2214 |
| 326 | 20230911 | 131000 | 7419298065 | 3365 | 3360 | 3370 | 3360 | 1363 |
| 327 | 20230911 | 130900 | 7414711700 | 3360 | 3360 | 3365 | 3355 | 1939 |
| 328 | 20230911 | 130800 | 7408198300 | 3360 | 3360 | 3365 | 3355 | 12275 |
| 329 | 20230911 | 130700 | 7366962675 | 3360 | 3370 | 3370 | 3360 | 11574 |
| 330 | 20230911 | 130600 | 7328017635 | 3370 | 3375 | 3375 | 3365 | 11222 |
| 331 | 20230911 | 130500 | 7290198925 | 3375 | 3380 | 3380 | 3370 | 4913 |
| 332 | 20230911 | 130400 | 7273642085 | 3380 | 3390 | 3390 | 3370 | 12722 |
| 333 | 20230911 | 130300 | 7230673075 | 3385 | 3390 | 3390 | 3380 | 13188 |
| 334 | 20230911 | 130200 | 7186011215 | 3385 | 3380 | 3390 | 3375 | 12059 |
| 335 | 20230911 | 130100 | 7145214955 | 3375 | 3370 | 3385 | 3370 | 6278 |
| 336 | 20230911 | 130000 | 7124009340 | 3370 | 3370 | 3375 | 3365 | 13957 |
| 337 | 20230911 | 125900 | 7076975895 | 3370 | 3370 | 3380 | 3365 | 29729 |
| 338 | 20230911 | 125800 | 6976704125 | 3365 | 3395 | 3395 | 3365 | 34595 |
| 339 | 20230911 | 125700 | 6859817555 | 3395 | 3370 | 3400 | 3370 | 102516 |
| 340 | 20230911 | 125600 | 6512759215 | 3375 | 3345 | 3375 | 3345 | 64439 |
| 341 | 20230911 | 125500 | 6295957780 | 3350 | 3355 | 3355 | 3350 | 673 |
| 342 | 20230911 | 125400 | 6293703095 | 3355 | 3350 | 3355 | 3350 | 2474 |
| 343 | 20230911 | 125300 | 6285414475 | 3350 | 3345 | 3350 | 3345 | 292 |
| 344 | 20230911 | 125200 | 6284436875 | 3350 | 3350 | 3350 | 3345 | 200 |
| 345 | 20230911 | 125100 | 6283767425 | 3350 | 3345 | 3350 | 3345 | 1678 |
| 346 | 20230911 | 125000 | 6278148660 | 3350 | 3345 | 3350 | 3345 | 945 |
| 347 | 20230911 | 124900 | 6274987540 | 3340 | 3350 | 3350 | 3340 | 1697 |
| 348 | 20230911 | 124800 | 6269314550 | 3350 | 3345 | 3350 | 3340 | 6169 |
| 349 | 20230911 | 124700 | 6248679200 | 3345 | 3345 | 3350 | 3345 | 4421 |
| 350 | 20230911 | 124600 | 6233890705 | 3350 | 3345 | 3350 | 3345 | 226 |
| 351 | 20230911 | 124500 | 6233134180 | 3350 | 3350 | 3350 | 3350 | 1727 |
| 352 | 20230911 | 124400 | 6227348730 | 3350 | 3350 | 3355 | 3350 | 425 |
| 353 | 20230911 | 124300 | 6225924975 | 3350 | 3355 | 3355 | 3350 | 1301 |
| 354 | 20230911 | 124200 | 6221561100 | 3350 | 3350 | 3355 | 3350 | 1741 |
| 355 | 20230911 | 124100 | 6215727500 | 3350 | 3350 | 3355 | 3345 | 3521 |
| 356 | 20230911 | 124000 | 6203933655 | 3355 | 3355 | 3355 | 3350 | 1749 |
| 357 | 20230911 | 123900 | 6198066295 | 3355 | 3355 | 3355 | 3355 | 75 |
| 358 | 20230911 | 123800 | 6197814670 | 3355 | 3350 | 3355 | 3350 | 3683 |
| 359 | 20230911 | 123700 | 6185476115 | 3350 | 3350 | 3350 | 3345 | 2776 |
| 360 | 20230911 | 123600 | 6176176765 | 3345 | 3345 | 3345 | 3345 | 6033 |
| 361 | 20230911 | 123500 | 6155996380 | 3345 | 3350 | 3350 | 3345 | 3090 |
| 362 | 20230911 | 123400 | 6145647635 | 3350 | 3355 | 3355 | 3350 | 2987 |
| 363 | 20230911 | 123300 | 6135633670 | 3355 | 3350 | 3360 | 3350 | 2507 |
| 364 | 20230911 | 123200 | 6127222705 | 3355 | 3340 | 3360 | 3340 | 17241 |
| 365 | 20230911 | 123100 | 6069480795 | 3340 | 3340 | 3345 | 3340 | 76 |
| 366 | 20230911 | 123000 | 6069226950 | 3340 | 3340 | 3340 | 3340 | 863 |
| 367 | 20230911 | 122900 | 6066344530 | 3335 | 3340 | 3340 | 3335 | 2562 |
| 368 | 20230911 | 122800 | 6057790950 | 3340 | 3340 | 3345 | 3340 | 753 |
| 369 | 20230911 | 122700 | 6055275775 | 3340 | 3335 | 3340 | 3335 | 5734 |
| 370 | 20230911 | 122600 | 6036124225 | 3335 | 3340 | 3340 | 3335 | 2818 |
| 371 | 20230911 | 122500 | 6026723855 | 3335 | 3340 | 3340 | 3335 | 5277 |
| 372 | 20230911 | 122400 | 6009101715 | 3340 | 3340 | 3345 | 3340 | 1876 |
| 373 | 20230911 | 122300 | 6002835735 | 3340 | 3340 | 3340 | 3340 | 3945 |
| 374 | 20230911 | 122200 | 5989659435 | 3335 | 3335 | 3340 | 3335 | 2581 |
| 375 | 20230911 | 122100 | 5981051035 | 3335 | 3330 | 3335 | 3325 | 836 |
| 376 | 20230911 | 122000 | 5978267005 | 3325 | 3330 | 3330 | 3325 | 861 |
| 377 | 20230911 | 121900 | 5975402065 | 3325 | 3335 | 3335 | 3325 | 3358 |
| 378 | 20230911 | 121800 | 5964220380 | 3335 | 3335 | 3335 | 3335 | 503 |
| 379 | 20230911 | 121700 | 5962542875 | 3335 | 3335 | 3340 | 3335 | 2562 |
| 380 | 20230911 | 121600 | 5953998600 | 3335 | 3335 | 3335 | 3330 | 4081 |
| 381 | 20230911 | 121500 | 5940393625 | 3335 | 3330 | 3335 | 3330 | 463 |
| 382 | 20230911 | 121400 | 5938850160 | 3335 | 3330 | 3335 | 3330 | 8026 |
| 383 | 20230911 | 121300 | 5912123575 | 3330 | 3330 | 3330 | 3330 | 16 |
| 384 | 20230911 | 121200 | 5912070295 | 3330 | 3335 | 3335 | 3330 | 394 |
| 385 | 20230911 | 121100 | 5910758175 | 3335 | 3335 | 3335 | 3335 | 1036 |
| 386 | 20230911 | 121000 | 5907303115 | 3335 | 3335 | 3335 | 3335 | 536 |
| 387 | 20230911 | 120900 | 5905515555 | 3335 | 3335 | 3340 | 3335 | 2922 |
| 388 | 20230911 | 120800 | 5895770535 | 3340 | 3335 | 3340 | 3335 | 9 |
| 389 | 20230911 | 120700 | 5895740515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 390 | 20230911 | 120600 | 5895740515 | 3340 | 3335 | 3340 | 3335 | 1398 |
| 391 | 20230911 | 120500 | 5891078180 | 3335 | 3340 | 3340 | 3335 | 1370 |
| 392 | 20230911 | 120400 | 5886505875 | 3340 | 3335 | 3340 | 3335 | 206 |
| 393 | 20230911 | 120300 | 5885818855 | 3335 | 3340 | 3340 | 3335 | 727 |
| 394 | 20230911 | 120200 | 5883391175 | 3340 | 3340 | 3340 | 3340 | 10 |
| 395 | 20230911 | 120100 | 5883357775 | 3340 | 3335 | 3340 | 3330 | 2109 |
| 396 | 20230911 | 120000 | 5876325190 | 3335 | 3335 | 3335 | 3335 | 1136 |
| 397 | 20230911 | 115900 | 5872536630 | 3335 | 3335 | 3335 | 3335 | 733 |
| 398 | 20230911 | 115800 | 5870092075 | 3335 | 3340 | 3340 | 3335 | 858 |
| 399 | 20230911 | 115700 | 5867230060 | 3340 | 3340 | 3340 | 3335 | 42 |
| 400 | 20230911 | 115600 | 5867089945 | 3335 | 3335 | 3335 | 3335 | 254 |
| 401 | 20230911 | 115500 | 5866242855 | 3335 | 3330 | 3335 | 3330 | 3316 |
| 402 | 20230911 | 115400 | 5855200570 | 3335 | 3340 | 3340 | 3335 | 851 |
| 403 | 20230911 | 115300 | 5852362335 | 3335 | 3340 | 3340 | 3335 | 614 |
| 404 | 20230911 | 115200 | 5850311725 | 3335 | 3335 | 3335 | 3335 | 12 |
| 405 | 20230911 | 115100 | 5850271705 | 3330 | 3335 | 3335 | 3330 | 2962 |
| 406 | 20230911 | 115000 | 5840407025 | 3335 | 3330 | 3335 | 3330 | 2158 |
| 407 | 20230911 | 114900 | 5833216945 | 3330 | 3330 | 3335 | 3330 | 325 |
| 408 | 20230911 | 114800 | 5832133345 | 3330 | 3340 | 3340 | 3330 | 1178 |
| 409 | 20230911 | 114700 | 5828204115 | 3340 | 3340 | 3340 | 3340 | 3 |
| 410 | 20230911 | 114600 | 5828194095 | 3340 | 3335 | 3340 | 3335 | 3305 |
| 411 | 20230911 | 114500 | 5817156045 | 3335 | 3330 | 3335 | 3330 | 273 |
| 412 | 20230911 | 114400 | 5816246115 | 3335 | 3330 | 3335 | 3330 | 378 |
| 413 | 20230911 | 114300 | 5814985915 | 3330 | 3330 | 3335 | 3330 | 1015 |
| 414 | 20230911 | 114200 | 5811605945 | 3330 | 3330 | 3335 | 3330 | 2740 |
| 415 | 20230911 | 114100 | 5802481445 | 3330 | 3330 | 3335 | 3330 | 1223 |
| 416 | 20230911 | 114000 | 5798407705 | 3330 | 3330 | 3330 | 3330 | 1364 |
| 417 | 20230911 | 113900 | 5793865585 | 3330 | 3335 | 3335 | 3330 | 126 |
| 418 | 20230911 | 113800 | 5793445455 | 3330 | 3335 | 3335 | 3330 | 525 |
| 419 | 20230911 | 113700 | 5791694605 | 3335 | 3335 | 3335 | 3335 | 5510 |
| 420 | 20230911 | 113600 | 5773318755 | 3335 | 3340 | 3340 | 3335 | 1490 |
| 421 | 20230911 | 113500 | 5768348595 | 3340 | 3340 | 3340 | 3340 | 2476 |
| 422 | 20230911 | 113400 | 5760078755 | 3340 | 3345 | 3345 | 3340 | 355 |
| 423 | 20230911 | 113300 | 5758892905 | 3345 | 3345 | 3345 | 3335 | 1031 |
| 424 | 20230911 | 113200 | 5755446065 | 3345 | 3340 | 3345 | 3335 | 4856 |
| 425 | 20230911 | 113100 | 5739248545 | 3340 | 3340 | 3340 | 3335 | 5823 |
| 426 | 20230911 | 113000 | 5719800325 | 3340 | 3345 | 3345 | 3340 | 201 |
| 427 | 20230911 | 112900 | 5719127985 | 3345 | 3350 | 3350 | 3345 | 598 |
| 428 | 20230911 | 112800 | 5717127070 | 3350 | 3350 | 3350 | 3345 | 1886 |
| 429 | 20230911 | 112700 | 5710818170 | 3345 | 3340 | 3345 | 3335 | 4199 |
| 430 | 20230911 | 112600 | 5696786125 | 3335 | 3340 | 3340 | 3335 | 1140 |
| 431 | 20230911 | 112500 | 5692978615 | 3340 | 3340 | 3340 | 3340 | 1790 |
| 432 | 20230911 | 112400 | 5687000015 | 3340 | 3340 | 3340 | 3340 | 736 |
| 433 | 20230911 | 112300 | 5684541775 | 3340 | 3335 | 3340 | 3335 | 656 |
| 434 | 20230911 | 112200 | 5682353235 | 3335 | 3335 | 3340 | 3335 | 135 |
| 435 | 20230911 | 112100 | 5681902980 | 3335 | 3335 | 3335 | 3335 | 22 |
| 436 | 20230911 | 112000 | 5681829610 | 3335 | 3340 | 3340 | 3335 | 2995 |
| 437 | 20230911 | 111900 | 5671830590 | 3340 | 3335 | 3340 | 3335 | 3991 |
| 438 | 20230911 | 111800 | 5658519500 | 3335 | 3340 | 3340 | 3335 | 838 |
| 439 | 20230911 | 111700 | 5655722070 | 3340 | 3335 | 3340 | 3335 | 703 |
| 440 | 20230911 | 111600 | 5653375050 | 3335 | 3335 | 3335 | 3330 | 486 |
| 441 | 20230911 | 111500 | 5651754270 | 3335 | 3335 | 3335 | 3335 | 1502 |
| 442 | 20230911 | 111400 | 5646745100 | 3335 | 3330 | 3335 | 3330 | 581 |
| 443 | 20230911 | 111300 | 5644807565 | 3330 | 3330 | 3335 | 3330 | 604 |
| 444 | 20230911 | 111200 | 5642796240 | 3330 | 3325 | 3330 | 3325 | 595 |
| 445 | 20230911 | 111100 | 5640815445 | 3325 | 3325 | 3325 | 3320 | 690 |
| 446 | 20230911 | 111000 | 5638521760 | 3320 | 3325 | 3330 | 3320 | 2441 |
| 447 | 20230911 | 110900 | 5630406555 | 3330 | 3330 | 3330 | 3325 | 2368 |
| 448 | 20230911 | 110800 | 5622532910 | 3330 | 3330 | 3330 | 3325 | 301 |
| 449 | 20230911 | 110700 | 5621532050 | 3325 | 3320 | 3330 | 3320 | 2098 |
| 450 | 20230911 | 110600 | 5614561285 | 3320 | 3330 | 3330 | 3320 | 335 |
| 451 | 20230911 | 110500 | 5613447915 | 3320 | 3330 | 3330 | 3320 | 3201 |
| 452 | 20230911 | 110400 | 5602802120 | 3330 | 3330 | 3335 | 3330 | 2831 |
| 453 | 20230911 | 110300 | 5593374710 | 3330 | 3330 | 3335 | 3330 | 323 |
| 454 | 20230911 | 110200 | 5592297580 | 3340 | 3330 | 3340 | 3330 | 204 |
| 455 | 20230911 | 110100 | 5591618240 | 3325 | 3330 | 3335 | 3325 | 974 |
| 456 | 20230911 | 110000 | 5588374000 | 3330 | 3330 | 3330 | 3325 | 1359 |
| 457 | 20230911 | 105900 | 5583848910 | 3325 | 3325 | 3325 | 3325 | 1365 |
| 458 | 20230911 | 105800 | 5579310285 | 3325 | 3325 | 3325 | 3320 | 8960 |
| 459 | 20230911 | 105700 | 5549531015 | 3325 | 3330 | 3330 | 3325 | 4590 |
| 460 | 20230911 | 105600 | 5534247975 | 3335 | 3335 | 3335 | 3330 | 978 |
| 461 | 20230911 | 105500 | 5530991080 | 3335 | 3335 | 3335 | 3330 | 3777 |
| 462 | 20230911 | 105400 | 5518410210 | 3335 | 3335 | 3340 | 3335 | 229 |
| 463 | 20230911 | 105300 | 5517646390 | 3335 | 3335 | 3340 | 3335 | 1936 |
| 464 | 20230911 | 105200 | 5511189825 | 3340 | 3335 | 3340 | 3335 | 1021 |
| 465 | 20230911 | 105100 | 5507783035 | 3335 | 3340 | 3340 | 3335 | 3453 |
| 466 | 20230911 | 105000 | 5496265470 | 3340 | 3345 | 3345 | 3340 | 3106 |
| 467 | 20230911 | 104900 | 5485889445 | 3345 | 3345 | 3345 | 3340 | 410 |
| 468 | 20230911 | 104800 | 5484519170 | 3345 | 3335 | 3345 | 3335 | 5137 |
| 469 | 20230911 | 104700 | 5467370825 | 3340 | 3335 | 3340 | 3335 | 1541 |
| 470 | 20230911 | 104600 | 5462228470 | 3335 | 3335 | 3335 | 3330 | 3041 |
| 471 | 20230911 | 104500 | 5452091620 | 3340 | 3335 | 3345 | 3335 | 2402 |
| 472 | 20230911 | 104400 | 5444071435 | 3335 | 3330 | 3335 | 3330 | 1778 |
| 473 | 20230911 | 104300 | 5438150485 | 3330 | 3330 | 3340 | 3330 | 238 |
| 474 | 20230911 | 104200 | 5437357445 | 3325 | 3320 | 3330 | 3320 | 7113 |
| 475 | 20230911 | 104100 | 5413716490 | 3325 | 3320 | 3325 | 3320 | 919 |
| 476 | 20230911 | 104000 | 5410665405 | 3320 | 3320 | 3320 | 3320 | 1200 |
| 477 | 20230911 | 103900 | 5406681405 | 3320 | 3325 | 3325 | 3320 | 700 |
| 478 | 20230911 | 103800 | 5404357305 | 3325 | 3325 | 3325 | 3325 | 675 |
| 479 | 20230911 | 103700 | 5402112930 | 3325 | 3320 | 3325 | 3320 | 2853 |
| 480 | 20230911 | 103600 | 5392638955 | 3320 | 3320 | 3330 | 3320 | 3559 |
| 481 | 20230911 | 103500 | 5380798915 | 3320 | 3320 | 3320 | 3315 | 5500 |
| 482 | 20230911 | 103400 | 5362559385 | 3320 | 3330 | 3330 | 3320 | 21526 |
| 483 | 20230911 | 103300 | 5291051790 | 3330 | 3330 | 3330 | 3330 | 614 |
| 484 | 20230911 | 103200 | 5289007170 | 3330 | 3330 | 3335 | 3330 | 1554 |
| 485 | 20230911 | 103100 | 5283829445 | 3330 | 3335 | 3335 | 3325 | 15498 |
| 486 | 20230911 | 103000 | 5232212005 | 3330 | 3340 | 3340 | 3325 | 26680 |
| 487 | 20230911 | 102900 | 5143337595 | 3335 | 3360 | 3370 | 3330 | 44000 |
| 488 | 20230911 | 102800 | 4995658835 | 3365 | 3350 | 3365 | 3350 | 22000 |
| 489 | 20230911 | 102700 | 4921770530 | 3350 | 3345 | 3350 | 3340 | 7337 |
| 490 | 20230911 | 102600 | 4897225985 | 3345 | 3345 | 3345 | 3345 | 3496 |
| 491 | 20230911 | 102500 | 4885531865 | 3345 | 3340 | 3345 | 3340 | 273 |
| 492 | 20230911 | 102400 | 4884619545 | 3340 | 3340 | 3345 | 3340 | 424 |
| 493 | 20230911 | 102300 | 4883203380 | 3340 | 3340 | 3340 | 3340 | 1725 |
| 494 | 20230911 | 102200 | 4877441880 | 3340 | 3340 | 3340 | 3335 | 423 |
| 495 | 20230911 | 102100 | 4876030805 | 3345 | 3335 | 3345 | 3335 | 1620 |
| 496 | 20230911 | 102000 | 4870628085 | 3335 | 3345 | 3345 | 3335 | 7163 |
| 497 | 20230911 | 101900 | 4846700055 | 3350 | 3350 | 3350 | 3345 | 5895 |
| 498 | 20230911 | 101800 | 4826955140 | 3350 | 3345 | 3350 | 3345 | 6387 |
| 499 | 20230911 | 101700 | 4805561100 | 3345 | 3345 | 3350 | 3345 | 1880 |
| 500 | 20230911 | 101600 | 4799271440 | 3345 | 3340 | 3345 | 3340 | 886 |
| 501 | 20230911 | 101500 | 4796309820 | 3340 | 3340 | 3345 | 3340 | 911 |
| 502 | 20230911 | 101400 | 4793266925 | 3340 | 3340 | 3340 | 3330 | 23488 |
| 503 | 20230911 | 101300 | 4714943395 | 3350 | 3340 | 3350 | 3340 | 4318 |
| 504 | 20230911 | 101200 | 4700516890 | 3340 | 3345 | 3350 | 3340 | 9069 |
| 505 | 20230911 | 101100 | 4670146305 | 3345 | 3345 | 3350 | 3345 | 2726 |
| 506 | 20230911 | 101000 | 4661027540 | 3345 | 3350 | 3350 | 3345 | 2081 |
| 507 | 20230911 | 100900 | 4654061715 | 3350 | 3355 | 3355 | 3350 | 4155 |
| 508 | 20230911 | 100800 | 4640139355 | 3355 | 3360 | 3360 | 3355 | 4763 |
| 509 | 20230911 | 100700 | 4624152800 | 3360 | 3340 | 3360 | 3340 | 10584 |
| 510 | 20230911 | 100600 | 4588729475 | 3340 | 3340 | 3345 | 3340 | 2529 |
| 511 | 20230911 | 100500 | 4580280080 | 3345 | 3350 | 3350 | 3345 | 4557 |
| 512 | 20230911 | 100400 | 4565026975 | 3350 | 3350 | 3360 | 3350 | 6835 |
| 513 | 20230911 | 100300 | 4542081275 | 3355 | 3355 | 3360 | 3345 | 7657 |
| 514 | 20230911 | 100200 | 4516370185 | 3355 | 3335 | 3355 | 3335 | 15059 |
| 515 | 20230911 | 100100 | 4465943215 | 3335 | 3335 | 3340 | 3330 | 1194 |
| 516 | 20230911 | 100000 | 4461962450 | 3320 | 3330 | 3335 | 3320 | 3730 |
| 517 | 20230911 | 095900 | 4449551950 | 3340 | 3325 | 3340 | 3325 | 5172 |
| 518 | 20230911 | 095800 | 4432303850 | 3325 | 3325 | 3325 | 3320 | 2329 |
| 519 | 20230911 | 095700 | 4424565720 | 3320 | 3325 | 3325 | 3320 | 1643 |
| 520 | 20230911 | 095600 | 4419107875 | 3320 | 3325 | 3325 | 3320 | 419 |
| 521 | 20230911 | 095500 | 4417714935 | 3325 | 3320 | 3325 | 3320 | 2796 |
| 522 | 20230911 | 095400 | 4408428480 | 3325 | 3325 | 3325 | 3320 | 812 |
| 523 | 20230911 | 095300 | 4405729080 | 3330 | 3325 | 3330 | 3315 | 156 |
| 524 | 20230911 | 095200 | 4405211215 | 3325 | 3325 | 3325 | 3320 | 2007 |
| 525 | 20230911 | 095100 | 4398547915 | 3320 | 3315 | 3320 | 3315 | 1555 |
| 526 | 20230911 | 095000 | 4393385365 | 3320 | 3320 | 3330 | 3315 | 5924 |
| 527 | 20230911 | 094900 | 4373704710 | 3320 | 3325 | 3330 | 3320 | 3519 |
| 528 | 20230911 | 094800 | 4361999470 | 3325 | 3330 | 3330 | 3325 | 1777 |
| 529 | 20230911 | 094700 | 4356090405 | 3325 | 3325 | 3330 | 3325 | 3323 |
| 530 | 20230911 | 094600 | 4345035280 | 3325 | 3325 | 3330 | 3325 | 1121 |
| 531 | 20230911 | 094500 | 4341304550 | 3330 | 3330 | 3330 | 3330 | 177 |
| 532 | 20230911 | 094400 | 4340715140 | 3325 | 3325 | 3330 | 3320 | 3148 |
| 533 | 20230911 | 094300 | 4330251115 | 3320 | 3325 | 3325 | 3320 | 1482 |
| 534 | 20230911 | 094200 | 4325324170 | 3325 | 3325 | 3330 | 3320 | 3600 |
| 535 | 20230911 | 094100 | 4313363870 | 3325 | 3330 | 3330 | 3325 | 3077 |
| 536 | 20230911 | 094000 | 4303129840 | 3335 | 3335 | 3335 | 3330 | 1001 |
| 537 | 20230911 | 093900 | 4299794550 | 3335 | 3320 | 3340 | 3315 | 21127 |
| 538 | 20230911 | 093800 | 4229628010 | 3320 | 3325 | 3325 | 3315 | 5817 |
| 539 | 20230911 | 093700 | 4210315610 | 3325 | 3340 | 3340 | 3320 | 11074 |
| 540 | 20230911 | 093600 | 4173472635 | 3340 | 3355 | 3355 | 3335 | 11781 |
| 541 | 20230911 | 093500 | 4134099805 | 3355 | 3360 | 3370 | 3350 | 46891 |
| 542 | 20230911 | 093400 | 3976524920 | 3360 | 3350 | 3365 | 3350 | 20204 |
| 543 | 20230911 | 093300 | 3908615670 | 3350 | 3365 | 3365 | 3345 | 17460 |
| 544 | 20230911 | 093200 | 3850012660 | 3360 | 3350 | 3365 | 3340 | 21653 |
| 545 | 20230911 | 093100 | 3777351360 | 3345 | 3345 | 3345 | 3340 | 12258 |
| 546 | 20230911 | 093000 | 3736349605 | 3345 | 3335 | 3345 | 3330 | 9486 |
| 547 | 20230911 | 092900 | 3704683575 | 3340 | 3340 | 3340 | 3335 | 1630 |
| 548 | 20230911 | 092800 | 3699244430 | 3340 | 3340 | 3345 | 3335 | 8545 |
| 549 | 20230911 | 092700 | 3670716970 | 3340 | 3340 | 3340 | 3340 | 4353 |
| 550 | 20230911 | 092600 | 3656177950 | 3345 | 3345 | 3345 | 3340 | 10661 |
| 551 | 20230911 | 092500 | 3620551815 | 3345 | 3340 | 3345 | 3335 | 7347 |
| 552 | 20230911 | 092400 | 3595980435 | 3340 | 3335 | 3345 | 3330 | 14463 |
| 553 | 20230911 | 092300 | 3547714815 | 3335 | 3325 | 3335 | 3325 | 5170 |
| 554 | 20230911 | 092200 | 3530495445 | 3320 | 3315 | 3330 | 3315 | 7185 |
| 555 | 20230911 | 092100 | 3506608405 | 3315 | 3310 | 3325 | 3300 | 32355 |
| 556 | 20230911 | 092000 | 3399629575 | 3305 | 3315 | 3315 | 3305 | 16580 |
| 557 | 20230911 | 091900 | 3344747235 | 3315 | 3315 | 3325 | 3310 | 5647 |
| 558 | 20230911 | 091800 | 3326024825 | 3315 | 3315 | 3325 | 3310 | 10944 |
| 559 | 20230911 | 091700 | 3289709845 | 3310 | 3325 | 3325 | 3310 | 16133 |
| 560 | 20230911 | 091600 | 3236220510 | 3325 | 3330 | 3330 | 3320 | 7602 |
| 561 | 20230911 | 091500 | 3210964325 | 3325 | 3325 | 3330 | 3320 | 8624 |
| 562 | 20230911 | 091400 | 3182287625 | 3330 | 3315 | 3330 | 3315 | 3810 |
| 563 | 20230911 | 091300 | 3169641035 | 3315 | 3335 | 3340 | 3315 | 25164 |
| 564 | 20230911 | 091200 | 3085829985 | 3335 | 3330 | 3340 | 3320 | 4336 |
| 565 | 20230911 | 091100 | 3071380490 | 3325 | 3345 | 3350 | 3315 | 25329 |
| 566 | 20230911 | 091000 | 2986953780 | 3345 | 3350 | 3350 | 3335 | 31923 |
| 567 | 20230911 | 090900 | 2880251450 | 3350 | 3345 | 3360 | 3345 | 21997 |
| 568 | 20230911 | 090800 | 2806575425 | 3345 | 3335 | 3345 | 3335 | 14127 |
| 569 | 20230911 | 090700 | 2759349190 | 3340 | 3320 | 3340 | 3315 | 16933 |
| 570 | 20230911 | 090600 | 2703072295 | 3320 | 3320 | 3325 | 3310 | 10598 |
| 571 | 20230911 | 090500 | 2667921760 | 3310 | 3310 | 3320 | 3300 | 25482 |
| 572 | 20230911 | 090400 | 2583662140 | 3300 | 3295 | 3310 | 3290 | 28714 |
| 573 | 20230911 | 090300 | 2488973580 | 3290 | 3320 | 3325 | 3250 | 100170 |
| 574 | 20230911 | 090200 | 2159354335 | 3315 | 3365 | 3365 | 3310 | 115016 |
| 575 | 20230911 | 090100 | 1776252660 | 3360 | 3380 | 3380 | 3330 | 156017 |
| 576 | 20230911 | 090000 | 1253335965 | 3380 | 3345 | 3395 | 3345 | 257458 |