KissMeData/001810/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	183500	25683195	1882	1882	1882	1882	232
3	20231121	183400	25683195	1882	1882	1882	1882	0
4	20231121	183300	25683195	1882	1882	1882	1882	0
5	20231121	183200	25683195	1882	1882	1882	1882	0
6	20231121	183100	25683195	1882	1882	1882	1882	0
7	20231121	183000	25683195	1882	1882	1882	1882	0
8	20231121	182900	25683195	1882	1882	1882	1882	0
9	20231121	182800	25683195	1882	1882	1882	1882	0
10	20231121	182700	25683195	1882	1882	1882	1882	0
11	20231121	182600	25683195	1882	1882	1882	1882	0
12	20231121	182500	25683195	1882	1882	1882	1882	0
13	20231121	182400	25683195	1882	1882	1882	1882	0
14	20231121	182300	25683195	1882	1882	1882	1882	0
15	20231121	182200	25683195	1882	1882	1882	1882	0
16	20231121	182100	25683195	1882	1882	1882	1882	0
17	20231121	182000	25683195	1882	1882	1882	1882	0
18	20231121	181900	25683195	1882	1882	1882	1882	0
19	20231121	181800	25683195	1882	1882	1882	1882	0
20	20231121	181700	25683195	1882	1882	1882	1882	0
21	20231121	181600	25683195	1882	1882	1882	1882	0
22	20231121	181500	25683195	1882	1882	1882	1882	0
23	20231121	181400	25683195	1882	1882	1882	1882	0
24	20231121	181300	25683195	1882	1882	1882	1882	0
25	20231121	181200	25683195	1882	1882	1882	1882	0
26	20231121	181100	25683195	1882	1882	1882	1882	0
27	20231121	181000	25683195	1882	1882	1882	1882	0
28	20231121	180900	25683195	1882	1882	1882	1882	0
29	20231121	180800	25683195	1882	1882	1882	1882	0
30	20231121	180700	25683195	1882	1882	1882	1882	0
31	20231121	180600	25683195	1882	1882	1882	1882	0
32	20231121	180500	25683195	1882	1882	1882	1882	232
33	20231121	180400	25683195	1882	1882	1882	1882	0
34	20231121	180300	25683195	1882	1882	1882	1882	0
35	20231121	180200	25683195	1882	1882	1882	1882	0
36	20231121	180100	25683195	1882	1882	1882	1882	0
37	20231121	180000	25683195	1882	1882	1882	1882	0
38	20231121	175900	25683195	1882	1882	1882	1882	0
39	20231121	175800	25683195	1882	1882	1882	1882	0
40	20231121	175700	25683195	1882	1882	1882	1882	0
41	20231121	175600	25683195	1882	1882	1882	1882	0
42	20231121	175500	25683195	1882	1882	1882	1882	0
43	20231121	175400	25683195	1882	1882	1882	1882	0
44	20231121	175300	25683195	1882	1882	1882	1882	0
45	20231121	175200	25683195	1882	1882	1882	1882	0
46	20231121	175100	25683195	1882	1882	1882	1882	0
47	20231121	175000	25683195	1882	1882	1882	1882	0
48	20231121	174900	25683195	1882	1882	1882	1882	0
49	20231121	174800	25683195	1882	1882	1882	1882	0
50	20231121	174700	25683195	1882	1882	1882	1882	0
51	20231121	174600	25683195	1882	1882	1882	1882	0
52	20231121	174500	25683195	1882	1882	1882	1882	0
53	20231121	174400	25683195	1882	1882	1882	1882	0
54	20231121	174300	25683195	1882	1882	1882	1882	0
55	20231121	174200	25683195	1882	1882	1882	1882	0
56	20231121	174100	25683195	1882	1882	1882	1882	0
57	20231121	174000	25683195	1882	1882	1882	1882	0
58	20231121	173900	25683195	1882	1882	1882	1882	0
59	20231121	173800	25683195	1882	1882	1882	1882	0
60	20231121	173700	25683195	1882	1882	1882	1882	0
61	20231121	173600	25683195	1882	1882	1882	1882	0
62	20231121	173500	25683195	1882	1882	1882	1882	232
63	20231121	173400	25683195	1882	1882	1882	1882	0
64	20231121	173300	25683195	1882	1882	1882	1882	0
65	20231121	173200	25683195	1882	1882	1882	1882	0
66	20231121	173100	25683195	1882	1882	1882	1882	0
67	20231121	173000	25683195	1882	1882	1882	1882	0
68	20231121	172900	25683195	1882	1882	1882	1882	0
69	20231121	172800	25683195	1882	1882	1882	1882	0
70	20231121	172700	25683195	1882	1882	1882	1882	0
71	20231121	172600	25683195	1882	1882	1882	1882	0
72	20231121	172500	25683195	1882	1882	1882	1882	0
73	20231121	172400	25683195	1882	1882	1882	1882	0
74	20231121	172300	25683195	1882	1882	1882	1882	0
75	20231121	172200	25683195	1882	1882	1882	1882	0
76	20231121	172100	25683195	1882	1882	1882	1882	0
77	20231121	172000	25683195	1882	1882	1882	1882	0
78	20231121	171900	25683195	1882	1882	1882	1882	0
79	20231121	171800	25683195	1882	1882	1882	1882	0
80	20231121	171700	25683195	1882	1882	1882	1882	0
81	20231121	171600	25683195	1882	1882	1882	1882	0
82	20231121	171500	25683195	1882	1882	1882	1882	0
83	20231121	171400	25683195	1882	1882	1882	1882	0
84	20231121	171300	25683195	1882	1882	1882	1882	0
85	20231121	171200	25683195	1882	1882	1882	1882	0
86	20231121	171100	25683195	1882	1882	1882	1882	0
87	20231121	171000	25683195	1882	1882	1882	1882	0
88	20231121	170900	25683195	1882	1882	1882	1882	0
89	20231121	170800	25683195	1882	1882	1882	1882	0
90	20231121	170700	25683195	1882	1882	1882	1882	0
91	20231121	170600	25683195	1882	1882	1882	1882	0
92	20231121	170500	25683195	1882	1882	1882	1882	232
93	20231121	170400	25683195	1882	1882	1882	1882	0
94	20231121	170300	25683195	1882	1882	1882	1882	0
95	20231121	170200	25683195	1882	1882	1882	1882	0
96	20231121	170100	25683195	1882	1882	1882	1882	0
97	20231121	170000	25683195	1882	1882	1882	1882	0
98	20231121	165900	25683195	1882	1882	1882	1882	0
99	20231121	165800	25683195	1882	1882	1882	1882	0
100	20231121	165700	25683195	1882	1882	1882	1882	0
101	20231121	165600	25683195	1882	1882	1882	1882	0
102	20231121	165500	25683195	1882	1882	1882	1882	0
103	20231121	165400	25683195	1882	1882	1882	1882	0
104	20231121	165300	25683195	1882	1882	1882	1882	0
105	20231121	165200	25683195	1882	1882	1882	1882	0
106	20231121	165100	25683195	1882	1882	1882	1882	0
107	20231121	165000	25683195	1882	1882	1882	1882	0
108	20231121	164900	25683195	1882	1882	1882	1882	0
109	20231121	164800	25683195	1882	1882	1882	1882	0
110	20231121	164700	25683195	1882	1882	1882	1882	0
111	20231121	164600	25683195	1882	1882	1882	1882	0
112	20231121	164500	25683195	1882	1882	1882	1882	0
113	20231121	164400	25683195	1882	1882	1882	1882	0
114	20231121	164300	25683195	1882	1882	1882	1882	0
115	20231121	164200	25683195	1882	1882	1882	1882	0
116	20231121	164100	25683195	1882	1882	1882	1882	0
117	20231121	164000	25683195	1882	1882	1882	1882	0
118	20231121	163900	25683195	1882	1882	1882	1882	0
119	20231121	163800	25683195	1882	1882	1882	1882	0
120	20231121	163700	25683195	1882	1882	1882	1882	0
121	20231121	163600	25683195	1882	1882	1882	1882	0
122	20231121	163500	25683195	1882	1882	1882	1882	232
123	20231121	163400	25683195	1882	1882	1882	1882	0
124	20231121	163300	25683195	1882	1882	1882	1882	0
125	20231121	163200	25683195	1882	1882	1882	1882	0
126	20231121	163100	25683195	1882	1882	1882	1882	0
127	20231121	163000	25683195	1882	1882	1882	1882	0
128	20231121	162900	25683195	1882	1882	1882	1882	0
129	20231121	162800	25683195	1882	1882	1882	1882	0
130	20231121	162700	25683195	1882	1882	1882	1882	0
131	20231121	162600	25683195	1882	1882	1882	1882	0
132	20231121	162500	25683195	1882	1882	1882	1882	0
133	20231121	162400	25683195	1882	1882	1882	1882	0
134	20231121	162300	25683195	1882	1882	1882	1882	0
135	20231121	162200	25683195	1882	1882	1882	1882	0
136	20231121	162100	25683195	1882	1882	1882	1882	0
137	20231121	162000	25683195	1882	1882	1882	1882	0
138	20231121	161900	25683195	1882	1882	1882	1882	0
139	20231121	161800	25683195	1882	1882	1882	1882	0
140	20231121	161700	25683195	1882	1882	1882	1882	0
141	20231121	161600	25683195	1882	1882	1882	1882	0
142	20231121	161500	25683195	1882	1882	1882	1882	0
143	20231121	161400	25683195	1882	1882	1882	1882	0
144	20231121	161300	25683195	1882	1882	1882	1882	0
145	20231121	161200	25683195	1882	1882	1882	1882	0
146	20231121	161100	25683195	1882	1882	1882	1882	0
147	20231121	161000	25683195	1882	1882	1882	1882	0
148	20231121	160900	25683195	1882	1882	1882	1882	0
149	20231121	160800	25683195	1882	1882	1882	1882	0
150	20231121	160700	25683195	1882	1882	1882	1882	0
151	20231121	160600	25683195	1882	1882	1882	1882	0
152	20231121	160500	25683195	1882	1882	1882	1882	232
153	20231121	160400	25683195	1882	1882	1882	1882	0
154	20231121	160300	25683195	1882	1882	1882	1882	0
155	20231121	160200	25683195	1882	1882	1882	1882	0
156	20231121	160100	25683195	1882	1882	1882	1882	0
157	20231121	160000	25683195	1882	1882	1882	1882	0
158	20231121	155900	25683195	1882	1882	1882	1882	0
159	20231121	155800	25683195	1882	1882	1882	1882	0
160	20231121	155700	25683195	1882	1882	1882	1882	0
161	20231121	155600	25683195	1882	1882	1882	1882	0
162	20231121	155500	25683195	1882	1882	1882	1882	0
163	20231121	155400	25683195	1882	1882	1882	1882	0
164	20231121	155300	25683195	1882	1882	1882	1882	0
165	20231121	155200	25683195	1882	1882	1882	1882	0
166	20231121	155100	25683195	1882	1882	1882	1882	0
167	20231121	155000	25683195	1882	1882	1882	1882	0
168	20231121	154900	25683195	1882	1882	1882	1882	0
169	20231121	154800	25683195	1882	1882	1882	1882	0
170	20231121	154700	25683195	1882	1882	1882	1882	0
171	20231121	154600	25683195	1882	1882	1882	1882	0
172	20231121	154500	25683195	1882	1882	1882	1882	0
173	20231121	154400	25683195	1882	1882	1882	1882	0
174	20231121	154300	25683195	1882	1882	1882	1882	0
175	20231121	154200	25683195	1882	1882	1882	1882	0
176	20231121	154100	25683195	1882	1882	1882	1882	0
177	20231121	154000	25683195	1882	1882	1882	1882	0
178	20231121	153900	25683195	1882	1882	1882	1882	0
179	20231121	153800	25683195	1882	1882	1882	1882	0
180	20231121	153700	25683195	1882	1882	1882	1882	0
181	20231121	153600	25683195	1882	1882	1882	1882	0
182	20231121	153500	25683195	1882	1882	1882	1882	232
183	20231121	153400	25683195	1882	1882	1882	1882	0
184	20231121	153300	25683195	1882	1882	1882	1882	0
185	20231121	153200	25683195	1882	1882	1882	1882	0
186	20231121	153100	25683195	1882	1882	1882	1882	0
187	20231121	153000	25683195	1882	1882	1882	1882	232
188	20231121	152900	25246571	1882	1882	1882	1882	0
189	20231121	152800	25246571	1882	1882	1882	1882	0
190	20231121	152700	25246571	1882	1882	1882	1882	0
191	20231121	152600	25246571	1882	1882	1882	1882	0
192	20231121	152500	25246571	1882	1882	1882	1882	0
193	20231121	152400	25246571	1882	1882	1882	1882	0
194	20231121	152300	25246571	1882	1882	1882	1882	0
195	20231121	152200	25246571	1882	1882	1882	1882	0
196	20231121	152100	25246571	1882	1882	1882	1882	0
197	20231121	152000	25246571	1882	1882	1882	1882	0
198	20231121	151900	25246571	1882	1882	1882	1882	0
199	20231121	151800	25246571	1882	1882	1882	1882	1
200	20231121	151700	25244689	1881	1881	1881	1881	1
201	20231121	151600	25242808	1881	1881	1881	1881	0
202	20231121	151500	25242808	1881	1881	1881	1881	0
203	20231121	151400	25242808	1881	1881	1881	1881	1
204	20231121	151300	25240927	1881	1881	1881	1881	0
205	20231121	151200	25240927	1881	1881	1881	1881	0
206	20231121	151100	25240927	1881	1881	1881	1881	1
207	20231121	151000	25239046	1881	1881	1881	1881	0
208	20231121	150900	25239046	1881	1881	1881	1881	0
209	20231121	150800	25239046	1881	1881	1881	1881	1
210	20231121	150700	25237165	1880	1880	1880	1880	0
211	20231121	150600	25237165	1880	1880	1880	1880	0
212	20231121	150500	25237165	1880	1880	1880	1880	1
213	20231121	150400	25235285	1882	1882	1882	1882	0
214	20231121	150300	25235285	1882	1882	1882	1882	0
215	20231121	150200	25235285	1882	1882	1882	1882	20
216	20231121	150100	25197645	1882	1882	1882	1882	0
217	20231121	150000	25197645	1882	1882	1882	1882	0
218	20231121	145900	25197645	1882	1882	1882	1882	0
219	20231121	145800	25197645	1882	1882	1882	1882	0
220	20231121	145700	25197645	1882	1882	1882	1882	0
221	20231121	145600	25197645	1882	1882	1882	1882	0
222	20231121	145500	25197645	1882	1882	1882	1882	0
223	20231121	145400	25197645	1882	1882	1882	1882	0
224	20231121	145300	25197645	1882	1882	1882	1882	0
225	20231121	145200	25197645	1882	1882	1882	1882	0
226	20231121	145100	25197645	1882	1882	1882	1882	0
227	20231121	145000	25197645	1882	1882	1882	1882	0
228	20231121	144900	25197645	1882	1882	1882	1882	0
229	20231121	144800	25197645	1882	1882	1882	1882	0
230	20231121	144700	25197645	1882	1882	1882	1882	0
231	20231121	144600	25197645	1882	1882	1882	1882	0
232	20231121	144500	25197645	1882	1882	1882	1882	0
233	20231121	144400	25197645	1882	1882	1882	1882	0
234	20231121	144300	25197645	1882	1882	1882	1882	0
235	20231121	144200	25197645	1882	1882	1882	1882	0
236	20231121	144100	25197645	1882	1882	1882	1882	0
237	20231121	144000	25197645	1882	1882	1882	1882	0
238	20231121	143900	25197645	1882	1882	1882	1882	0
239	20231121	143800	25197645	1882	1882	1882	1882	0
240	20231121	143700	25197645	1882	1882	1882	1882	0
241	20231121	143600	25197645	1882	1882	1882	1882	0
242	20231121	143500	25197645	1882	1882	1882	1882	0
243	20231121	143400	25197645	1882	1882	1882	1882	0
244	20231121	143300	25197645	1882	1882	1882	1882	0
245	20231121	143200	25197645	1882	1882	1882	1882	0
246	20231121	143100	25197645	1882	1882	1882	1882	0
247	20231121	143000	25197645	1882	1882	1882	1882	0
248	20231121	142900	25197645	1882	1882	1882	1882	0
249	20231121	142800	25197645	1882	1882	1882	1882	0
250	20231121	142700	25197645	1882	1882	1882	1882	0
251	20231121	142600	25197645	1882	1882	1882	1882	0
252	20231121	142500	25197645	1882	1882	1882	1882	0
253	20231121	142400	25197645	1882	1882	1882	1882	0
254	20231121	142300	25197645	1882	1882	1882	1882	0
255	20231121	142200	25197645	1882	1882	1882	1882	0
256	20231121	142100	25197645	1882	1882	1882	1882	0
257	20231121	142000	25197645	1882	1882	1882	1882	0
258	20231121	141900	25197645	1882	1882	1882	1882	0
259	20231121	141800	25197645	1882	1882	1882	1882	0
260	20231121	141700	25197645	1882	1882	1882	1882	0
261	20231121	141600	25197645	1882	1882	1882	1882	0
262	20231121	141500	25197645	1882	1882	1882	1882	0
263	20231121	141400	25197645	1882	1882	1882	1882	0
264	20231121	141300	25197645	1882	1882	1882	1882	0
265	20231121	141200	25197645	1882	1882	1882	1882	0
266	20231121	141100	25197645	1882	1882	1882	1882	0
267	20231121	141000	25197645	1882	1882	1882	1882	0
268	20231121	140900	25197645	1882	1882	1882	1882	0
269	20231121	140800	25197645	1882	1882	1882	1882	0
270	20231121	140700	25197645	1882	1882	1882	1882	0
271	20231121	140600	25197645	1882	1882	1882	1882	0
272	20231121	140500	25197645	1882	1882	1882	1882	0
273	20231121	140400	25197645	1882	1882	1882	1882	0
274	20231121	140300	25197645	1882	1882	1882	1882	0
275	20231121	140200	25197645	1882	1882	1882	1882	0
276	20231121	140100	25197645	1882	1882	1882	1882	0
277	20231121	140000	25197645	1882	1882	1882	1882	0
278	20231121	135900	25197645	1882	1881	1882	1875	6
279	20231121	135800	25186376	1875	1875	1875	1875	0
280	20231121	135700	25186376	1875	1875	1875	1875	0
281	20231121	135600	25186376	1875	1881	1881	1875	6
282	20231121	135500	25175114	1875	1875	1875	1875	0
283	20231121	135400	25175114	1875	1875	1875	1875	0
284	20231121	135300	25175114	1875	1875	1875	1875	0
285	20231121	135200	25175114	1875	1875	1875	1875	0
286	20231121	135100	25175114	1875	1875	1875	1875	0
287	20231121	135000	25175114	1875	1875	1875	1875	0
288	20231121	134900	25175114	1875	1875	1875	1875	0
289	20231121	134800	25175114	1875	1875	1875	1875	0
290	20231121	134700	25175114	1875	1875	1875	1875	0
291	20231121	134600	25175114	1875	1875	1875	1875	0
292	20231121	134500	25175114	1875	1875	1875	1875	0
293	20231121	134400	25175114	1875	1875	1875	1875	0
294	20231121	134300	25175114	1875	1875	1875	1875	0
295	20231121	134200	25175114	1875	1875	1875	1875	0
296	20231121	134100	25175114	1875	1875	1875	1875	0
297	20231121	134000	25175114	1875	1875	1875	1875	0
298	20231121	133900	25175114	1875	1875	1875	1875	0
299	20231121	133800	25175114	1875	1875	1875	1875	0
300	20231121	133700	25175114	1875	1875	1875	1875	0
301	20231121	133600	25175114	1875	1876	1876	1875	500
302	20231121	133500	24237423	1876	1876	1876	1876	0
303	20231121	133400	24237423	1876	1876	1876	1876	0
304	20231121	133300	24237423	1876	1876	1876	1876	0
305	20231121	133200	24237423	1876	1876	1876	1876	0
306	20231121	133100	24237423	1876	1876	1876	1876	0
307	20231121	133000	24237423	1876	1876	1876	1876	0
308	20231121	132900	24237423	1876	1876	1876	1876	0
309	20231121	132800	24237423	1876	1876	1876	1876	0
310	20231121	132700	24237423	1876	1876	1876	1876	0
311	20231121	132600	24237423	1876	1876	1876	1876	0
312	20231121	132500	24237423	1876	1876	1876	1876	0
313	20231121	132400	24237423	1876	1876	1876	1876	0
314	20231121	132300	24237423	1876	1878	1878	1876	13
315	20231121	132200	24213032	1879	1879	1879	1879	0
316	20231121	132100	24213032	1879	1879	1879	1879	0
317	20231121	132000	24213032	1879	1879	1879	1879	0
318	20231121	131900	24213032	1879	1879	1879	1879	0
319	20231121	131800	24213032	1879	1879	1879	1879	0
320	20231121	131700	24213032	1879	1879	1879	1879	0
321	20231121	131600	24213032	1879	1879	1879	1879	0
322	20231121	131500	24213032	1879	1879	1879	1879	0
323	20231121	131400	24213032	1879	1879	1879	1879	0
324	20231121	131300	24213032	1879	1879	1879	1879	0
325	20231121	131200	24213032	1879	1879	1879	1879	2
326	20231121	131100	24209274	1880	1880	1880	1880	0
327	20231121	131000	24209274	1880	1880	1880	1880	0
328	20231121	130900	24209274	1880	1880	1880	1880	0
329	20231121	130800	24209274	1880	1880	1880	1880	0
330	20231121	130700	24209274	1880	1880	1880	1880	31
331	20231121	130600	24150994	1880	1880	1880	1880	0
332	20231121	130500	24150994	1880	1880	1880	1880	2
333	20231121	130400	24147234	1880	1880	1880	1880	0
334	20231121	130300	24147234	1880	1880	1880	1880	0
335	20231121	130200	24147234	1880	1880	1880	1880	0
336	20231121	130100	24147234	1880	1880	1880	1880	0
337	20231121	130000	24147234	1880	1882	1882	1880	6
338	20231121	125900	24135947	1883	1883	1883	1883	564
339	20231121	125800	23073935	1883	1883	1883	1883	0
340	20231121	125700	23073935	1883	1883	1883	1883	0
341	20231121	125600	23073935	1883	1883	1883	1883	1155
342	20231121	125500	20899070	1885	1885	1885	1885	0
343	20231121	125400	20899070	1885	1885	1885	1885	0
344	20231121	125300	20899070	1885	1885	1885	1885	0
345	20231121	125200	20899070	1885	1885	1885	1885	0
346	20231121	125100	20899070	1885	1885	1885	1885	0
347	20231121	125000	20899070	1885	1885	1885	1885	0
348	20231121	124900	20899070	1885	1885	1885	1885	0
349	20231121	124800	20899070	1885	1885	1885	1885	0
350	20231121	124700	20899070	1885	1885	1885	1885	0
351	20231121	124600	20899070	1885	1885	1885	1885	0
352	20231121	124500	20899070	1885	1885	1885	1885	0
353	20231121	124400	20899070	1885	1885	1885	1885	0
354	20231121	124300	20899070	1885	1885	1885	1885	0
355	20231121	124200	20899070	1885	1885	1885	1885	0
356	20231121	124100	20899070	1885	1885	1885	1885	0
357	20231121	124000	20899070	1885	1885	1885	1885	24
358	20231121	123900	20853830	1885	1885	1885	1885	0
359	20231121	123800	20853830	1885	1885	1885	1885	0
360	20231121	123700	20853830	1885	1885	1885	1885	0
361	20231121	123600	20853830	1885	1885	1885	1885	0
362	20231121	123500	20853830	1885	1885	1885	1885	0
363	20231121	123400	20853830	1885	1885	1885	1885	0
364	20231121	123300	20853830	1885	1885	1885	1885	0
365	20231121	123200	20853830	1885	1885	1885	1885	0
366	20231121	123100	20853830	1885	1885	1885	1885	1
367	20231121	123000	20851945	1883	1883	1883	1883	0
368	20231121	122900	20851945	1883	1883	1883	1883	0
369	20231121	122800	20851945	1883	1883	1883	1883	0
370	20231121	122700	20851945	1883	1883	1883	1883	2
371	20231121	122600	20848179	1884	1884	1884	1884	0
372	20231121	122500	20848179	1884	1884	1884	1884	0
373	20231121	122400	20848179	1884	1884	1884	1884	0
374	20231121	122300	20848179	1884	1884	1884	1884	0
375	20231121	122200	20848179	1884	1884	1884	1884	0
376	20231121	122100	20848179	1884	1884	1884	1884	2
377	20231121	122000	20844411	1886	1886	1886	1886	0
378	20231121	121900	20844411	1886	1886	1886	1886	0
379	20231121	121800	20844411	1886	1886	1886	1886	0
380	20231121	121700	20844411	1886	1886	1886	1886	1
381	20231121	121600	20842525	1886	1886	1886	1886	0
382	20231121	121500	20842525	1886	1886	1886	1886	0
383	20231121	121400	20842525	1886	1886	1886	1886	0
384	20231121	121300	20842525	1886	1886	1886	1886	0
385	20231121	121200	20842525	1886	1886	1886	1886	0
386	20231121	121100	20842525	1886	1886	1886	1886	0
387	20231121	121000	20842525	1886	1886	1886	1886	0
388	20231121	120900	20842525	1886	1886	1886	1886	0
389	20231121	120800	20842525	1886	1886	1886	1886	1
390	20231121	120700	20840639	1886	1886	1886	1886	0
391	20231121	120600	20840639	1886	1886	1886	1886	2
392	20231121	120500	20836867	1885	1885	1885	1885	0
393	20231121	120400	20836867	1885	1885	1885	1885	0
394	20231121	120300	20836867	1885	1885	1885	1885	0
395	20231121	120200	20836867	1885	1885	1885	1885	0
396	20231121	120100	20836867	1885	1885	1885	1885	0
397	20231121	120000	20836867	1885	1885	1885	1885	0
398	20231121	115900	20836867	1885	1885	1885	1885	0
399	20231121	115800	20836867	1885	1885	1885	1885	0
400	20231121	115700	20836867	1885	1885	1885	1885	0
401	20231121	115600	20836867	1885	1885	1885	1885	0
402	20231121	115500	20836867	1885	1885	1885	1885	0
403	20231121	115400	20836867	1885	1885	1885	1885	0
404	20231121	115300	20836867	1885	1885	1885	1885	0
405	20231121	115200	20836867	1885	1885	1885	1885	0
406	20231121	115100	20836867	1885	1885	1885	1885	0
407	20231121	115000	20836867	1885	1885	1885	1885	0
408	20231121	114900	20836867	1885	1885	1885	1885	0
409	20231121	114800	20836867	1885	1885	1885	1885	0
410	20231121	114700	20836867	1885	1885	1885	1885	0
411	20231121	114600	20836867	1885	1885	1885	1885	0
412	20231121	114500	20836867	1885	1885	1885	1885	0
413	20231121	114400	20836867	1885	1885	1885	1885	0
414	20231121	114300	20836867	1885	1885	1885	1885	0
415	20231121	114200	20836867	1885	1885	1885	1885	2541
416	20231121	114100	16047082	1888	1888	1888	1888	0
417	20231121	114000	16047082	1888	1888	1888	1888	0
418	20231121	113900	16047082	1888	1888	1888	1888	0
419	20231121	113800	16047082	1888	1888	1888	1888	0
420	20231121	113700	16047082	1888	1888	1888	1888	0
421	20231121	113600	16047082	1888	1888	1888	1888	0
422	20231121	113500	16047082	1888	1888	1888	1888	0
423	20231121	113400	16047082	1888	1888	1888	1888	0
424	20231121	113300	16047082	1888	1888	1888	1888	0
425	20231121	113200	16047082	1888	1888	1888	1888	0
426	20231121	113100	16047082	1888	1888	1888	1888	0
427	20231121	113000	16047082	1888	1888	1888	1888	0
428	20231121	112900	16047082	1888	1888	1888	1888	0
429	20231121	112800	16047082	1888	1888	1888	1888	0
430	20231121	112700	16047082	1888	1888	1888	1888	0
431	20231121	112600	16047082	1888	1888	1888	1888	0
432	20231121	112500	16047082	1888	1888	1888	1888	0
433	20231121	112400	16047082	1888	1888	1888	1888	0
434	20231121	112300	16047082	1888	1888	1888	1888	0
435	20231121	112200	16047082	1888	1888	1888	1888	0
436	20231121	112100	16047082	1888	1888	1888	1888	0
437	20231121	112000	16047082	1888	1888	1888	1888	0
438	20231121	111900	16047082	1888	1888	1888	1888	0
439	20231121	111800	16047082	1888	1888	1888	1888	0
440	20231121	111700	16047082	1888	1888	1888	1888	0
441	20231121	111600	16047082	1888	1887	1888	1887	200
442	20231121	111500	15669500	1887	1887	1887	1887	0
443	20231121	111400	15669500	1887	1887	1887	1887	0
444	20231121	111300	15669500	1887	1887	1887	1887	0
445	20231121	111200	15669500	1887	1887	1887	1887	2
446	20231121	111100	15665726	1887	1887	1887	1887	0
447	20231121	111000	15665726	1887	1887	1887	1887	0
448	20231121	110900	15665726	1887	1887	1887	1887	0
449	20231121	110800	15665726	1887	1887	1887	1887	0
450	20231121	110700	15665726	1887	1887	1887	1887	298
451	20231121	110600	15103400	1887	1887	1887	1887	0
452	20231121	110500	15103400	1887	1887	1887	1887	0
453	20231121	110400	15103400	1887	1887	1887	1887	0
454	20231121	110300	15103400	1887	1887	1887	1887	0
455	20231121	110200	15103400	1887	1886	1887	1885	43
456	20231121	110100	15022342	1887	1887	1887	1887	1
457	20231121	110000	15020455	1885	1885	1885	1885	0
458	20231121	105900	15020455	1885	1885	1885	1885	0
459	20231121	105800	15020455	1885	1885	1885	1885	0
460	20231121	105700	15020455	1885	1885	1885	1885	0
461	20231121	105600	15020455	1885	1885	1885	1885	0
462	20231121	105500	15020455	1885	1885	1885	1885	0
463	20231121	105400	15020455	1885	1885	1885	1885	0
464	20231121	105300	15020455	1885	1885	1885	1885	0
465	20231121	105200	15020455	1885	1885	1885	1885	0
466	20231121	105100	15020455	1885	1885	1885	1885	0
467	20231121	105000	15020455	1885	1885	1885	1885	400
468	20231121	104900	14266455	1885	1885	1885	1885	0
469	20231121	104800	14266455	1885	1885	1885	1885	0
470	20231121	104700	14266455	1885	1885	1885	1885	1
471	20231121	104600	14264570	1888	1888	1888	1888	0
472	20231121	104500	14264570	1888	1888	1888	1888	0
473	20231121	104400	14264570	1888	1888	1888	1888	0
474	20231121	104300	14264570	1888	1888	1888	1888	0
475	20231121	104200	14264570	1888	1888	1888	1888	0
476	20231121	104100	14264570	1888	1888	1888	1888	0
477	20231121	104000	14264570	1888	1888	1888	1888	0
478	20231121	103900	14264570	1888	1888	1888	1888	0
479	20231121	103800	14264570	1888	1888	1888	1888	0
480	20231121	103700	14264570	1888	1888	1888	1888	0
481	20231121	103600	14264570	1888	1888	1888	1888	0
482	20231121	103500	14264570	1888	1888	1888	1888	0
483	20231121	103400	14264570	1888	1888	1888	1888	0
484	20231121	103300	14264570	1888	1888	1888	1888	200
485	20231121	103200	13886970	1888	1888	1888	1888	0
486	20231121	103100	13886970	1888	1888	1888	1888	0
487	20231121	103000	13886970	1888	1888	1888	1888	0
488	20231121	102900	13886970	1888	1888	1888	1888	0
489	20231121	102800	13886970	1888	1888	1888	1888	0
490	20231121	102700	13886970	1888	1888	1888	1888	0
491	20231121	102600	13886970	1888	1888	1888	1888	0
492	20231121	102500	13886970	1888	1888	1888	1888	0
493	20231121	102400	13886970	1888	1885	1888	1885	32
494	20231121	102300	13826630	1886	1886	1886	1886	0
495	20231121	102200	13826630	1886	1886	1886	1886	0
496	20231121	102100	13826630	1886	1886	1886	1886	0
497	20231121	102000	13826630	1886	1886	1886	1886	0
498	20231121	101900	13826630	1886	1886	1886	1886	0
499	20231121	101800	13826630	1886	1886	1886	1886	0
500	20231121	101700	13826630	1886	1886	1886	1886	2
501	20231121	101600	13822858	1886	1886	1886	1886	0
502	20231121	101500	13822858	1886	1886	1886	1886	0
503	20231121	101400	13822858	1886	1886	1886	1886	0
504	20231121	101300	13822858	1886	1886	1886	1886	0
505	20231121	101200	13822858	1886	1886	1886	1886	0
506	20231121	101100	13822858	1886	1886	1886	1886	0
507	20231121	101000	13822858	1886	1887	1887	1886	395
508	20231121	100900	13077887	1888	1888	1888	1888	0
509	20231121	100800	13077887	1888	1888	1888	1888	0
510	20231121	100700	13077887	1888	1888	1888	1888	1
511	20231121	100600	13075999	1886	1886	1886	1886	0
512	20231121	100500	13075999	1886	1886	1886	1886	0
513	20231121	100400	13075999	1886	1886	1886	1886	0
514	20231121	100300	13075999	1886	1886	1886	1886	143
515	20231121	100200	12806301	1888	1888	1888	1888	0
516	20231121	100100	12806301	1888	1888	1888	1888	0
517	20231121	100000	12806301	1888	1888	1888	1888	0
518	20231121	095900	12806301	1888	1888	1888	1888	0
519	20231121	095800	12806301	1888	1888	1888	1888	0
520	20231121	095700	12806301	1888	1888	1888	1888	529
521	20231121	095600	11807549	1889	1889	1889	1889	0
522	20231121	095500	11807549	1889	1889	1889	1889	1
523	20231121	095400	11805660	1889	1889	1889	1889	0
524	20231121	095300	11805660	1889	1889	1889	1889	0
525	20231121	095200	11805660	1889	1889	1889	1889	0
526	20231121	095100	11805660	1889	1889	1889	1889	0
527	20231121	095000	11805660	1889	1889	1889	1889	0
528	20231121	094900	11805660	1889	1889	1889	1889	0
529	20231121	094800	11805660	1889	1889	1889	1889	2
530	20231121	094700	11801882	1889	1889	1889	1889	0
531	20231121	094600	11801882	1889	1889	1889	1889	5
532	20231121	094500	11792437	1889	1889	1889	1889	0
533	20231121	094400	11792437	1889	1889	1889	1889	20
534	20231121	094300	11754657	1889	1889	1889	1889	50
535	20231121	094200	11660207	1889	1889	1889	1889	0
536	20231121	094100	11660207	1889	1889	1889	1889	0
537	20231121	094000	11660207	1889	1889	1889	1889	0
538	20231121	093900	11660207	1889	1889	1889	1889	0
539	20231121	093800	11660207	1889	1889	1889	1889	0
540	20231121	093700	11660207	1889	1889	1889	1889	0
541	20231121	093600	11660207	1889	1889	1889	1889	0
542	20231121	093500	11660207	1889	1889	1889	1889	0
543	20231121	093400	11660207	1889	1889	1889	1889	2
544	20231121	093300	11656429	1889	1889	1889	1889	0
545	20231121	093200	11656429	1889	1889	1889	1889	1
546	20231121	093100	11654540	1889	1889	1889	1889	0
547	20231121	093000	11654540	1889	1889	1889	1889	0
548	20231121	092900	11654540	1889	1889	1889	1889	0
549	20231121	092800	11654540	1889	1886	1889	1886	4
550	20231121	092700	11646989	1887	1888	1888	1887	2
551	20231121	092600	11643214	1892	1888	1892	1885	98
552	20231121	092500	11458103	1892	1889	1894	1889	204
553	20231121	092400	11072421	1889	1889	1889	1889	0
554	20231121	092300	11072421	1889	1889	1889	1889	0
555	20231121	092200	11072421	1889	1889	1889	1889	0
556	20231121	092100	11072421	1889	1889	1889	1889	0
557	20231121	092000	11072421	1889	1889	1889	1889	0
558	20231121	091900	11072421	1889	1889	1889	1889	0
559	20231121	091800	11072421	1889	1889	1889	1889	0
560	20231121	091700	11072421	1889	1889	1889	1889	0
561	20231121	091600	11072421	1889	1889	1889	1889	0
562	20231121	091500	11072421	1889	1889	1889	1889	0
563	20231121	091400	11072421	1889	1889	1889	1889	0
564	20231121	091300	11072421	1889	1889	1889	1889	0
565	20231121	091200	11072421	1889	1889	1889	1889	0
566	20231121	091100	11072421	1889	1889	1889	1889	0
567	20231121	091000	11072421	1889	1889	1889	1889	0
568	20231121	090900	11072421	1889	1889	1889	1889	0
569	20231121	090800	11072421	1889	1893	1893	1889	5
570	20231121	090700	11062966	1894	1894	1894	1894	0
571	20231121	090600	11062966	1894	1894	1894	1894	0
572	20231121	090500	11062966	1894	1894	1894	1894	1
573	20231121	090400	11061072	1895	1895	1895	1895	0
574	20231121	090300	11061072	1895	1895	1895	1895	0
575	20231121	090200	11061072	1895	1877	1895	1877	1171
576	20231121	090100	8851426	1877	1877	1877	1877	538
577	20231121	090000	7841600	1856	1856	1856	1856	4225