KissMeData/001810/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	183500	23688652	1880	1880	1880	1880	427
3	20240305	183400	23688652	1880	1880	1880	1880	0
4	20240305	183300	23688652	1880	1880	1880	1880	0
5	20240305	183200	23688652	1880	1880	1880	1880	0
6	20240305	183100	23688652	1880	1880	1880	1880	0
7	20240305	183000	23688652	1880	1880	1880	1880	0
8	20240305	182900	23688652	1880	1880	1880	1880	0
9	20240305	182800	23688652	1880	1880	1880	1880	0
10	20240305	182700	23688652	1880	1880	1880	1880	0
11	20240305	182600	23688652	1880	1880	1880	1880	0
12	20240305	182500	23688652	1880	1880	1880	1880	0
13	20240305	182400	23688652	1880	1880	1880	1880	0
14	20240305	182300	23688652	1880	1880	1880	1880	0
15	20240305	182200	23688652	1880	1880	1880	1880	0
16	20240305	182100	23688652	1880	1880	1880	1880	0
17	20240305	182000	23688652	1880	1880	1880	1880	0
18	20240305	181900	23688652	1880	1880	1880	1880	0
19	20240305	181800	23688652	1880	1880	1880	1880	0
20	20240305	181700	23688652	1880	1880	1880	1880	0
21	20240305	181600	23688652	1880	1880	1880	1880	0
22	20240305	181500	23688652	1880	1880	1880	1880	0
23	20240305	181400	23688652	1880	1880	1880	1880	0
24	20240305	181300	23688652	1880	1880	1880	1880	0
25	20240305	181200	23688652	1880	1880	1880	1880	0
26	20240305	181100	23688652	1880	1880	1880	1880	0
27	20240305	181000	23688652	1880	1880	1880	1880	0
28	20240305	180900	23688652	1880	1880	1880	1880	0
29	20240305	180800	23688652	1880	1880	1880	1880	0
30	20240305	180700	23688652	1880	1880	1880	1880	0
31	20240305	180600	23688652	1880	1880	1880	1880	0
32	20240305	180500	23688652	1880	1880	1880	1880	427
33	20240305	180400	23688652	1880	1880	1880	1880	0
34	20240305	180300	23688652	1880	1880	1880	1880	0
35	20240305	180200	23688652	1880	1880	1880	1880	0
36	20240305	180100	23688652	1880	1880	1880	1880	0
37	20240305	180000	23688652	1880	1880	1880	1880	0
38	20240305	175900	23688652	1880	1880	1880	1880	0
39	20240305	175800	23688652	1880	1880	1880	1880	0
40	20240305	175700	23688652	1880	1880	1880	1880	0
41	20240305	175600	23688652	1880	1880	1880	1880	0
42	20240305	175500	23688652	1880	1880	1880	1880	0
43	20240305	175400	23688652	1880	1880	1880	1880	0
44	20240305	175300	23688652	1880	1880	1880	1880	0
45	20240305	175200	23688652	1880	1880	1880	1880	0
46	20240305	175100	23688652	1880	1880	1880	1880	0
47	20240305	175000	23688652	1880	1880	1880	1880	0
48	20240305	174900	23688652	1880	1880	1880	1880	0
49	20240305	174800	23688652	1880	1880	1880	1880	0
50	20240305	174700	23688652	1880	1880	1880	1880	0
51	20240305	174600	23688652	1880	1880	1880	1880	0
52	20240305	174500	23688652	1880	1880	1880	1880	0
53	20240305	174400	23688652	1880	1880	1880	1880	0
54	20240305	174300	23688652	1880	1880	1880	1880	0
55	20240305	174200	23688652	1880	1880	1880	1880	0
56	20240305	174100	23688652	1880	1880	1880	1880	0
57	20240305	174000	23688652	1880	1880	1880	1880	0
58	20240305	173900	23688652	1880	1880	1880	1880	0
59	20240305	173800	23688652	1880	1880	1880	1880	0
60	20240305	173700	23688652	1880	1880	1880	1880	0
61	20240305	173600	23688652	1880	1880	1880	1880	0
62	20240305	173500	23688652	1880	1880	1880	1880	427
63	20240305	173400	23688652	1880	1880	1880	1880	0
64	20240305	173300	23688652	1880	1880	1880	1880	0
65	20240305	173200	23688652	1880	1880	1880	1880	0
66	20240305	173100	23688652	1880	1880	1880	1880	0
67	20240305	173000	23688652	1880	1880	1880	1880	0
68	20240305	172900	23688652	1880	1880	1880	1880	0
69	20240305	172800	23688652	1880	1880	1880	1880	0
70	20240305	172700	23688652	1880	1880	1880	1880	0
71	20240305	172600	23688652	1880	1880	1880	1880	0
72	20240305	172500	23688652	1880	1880	1880	1880	0
73	20240305	172400	23688652	1880	1880	1880	1880	0
74	20240305	172300	23688652	1880	1880	1880	1880	0
75	20240305	172200	23688652	1880	1880	1880	1880	0
76	20240305	172100	23688652	1880	1880	1880	1880	0
77	20240305	172000	23688652	1880	1880	1880	1880	0
78	20240305	171900	23688652	1880	1880	1880	1880	0
79	20240305	171800	23688652	1880	1880	1880	1880	0
80	20240305	171700	23688652	1880	1880	1880	1880	0
81	20240305	171600	23688652	1880	1880	1880	1880	0
82	20240305	171500	23688652	1880	1880	1880	1880	0
83	20240305	171400	23688652	1880	1880	1880	1880	0
84	20240305	171300	23688652	1880	1880	1880	1880	0
85	20240305	171200	23688652	1880	1880	1880	1880	0
86	20240305	171100	23688652	1880	1880	1880	1880	0
87	20240305	171000	23688652	1880	1880	1880	1880	0
88	20240305	170900	23688652	1880	1880	1880	1880	0
89	20240305	170800	23688652	1880	1880	1880	1880	0
90	20240305	170700	23688652	1880	1880	1880	1880	0
91	20240305	170600	23688652	1880	1880	1880	1880	0
92	20240305	170500	23688652	1880	1880	1880	1880	427
93	20240305	170400	23688652	1880	1880	1880	1880	0
94	20240305	170300	23688652	1880	1880	1880	1880	0
95	20240305	170200	23688652	1880	1880	1880	1880	0
96	20240305	170100	23688652	1880	1880	1880	1880	0
97	20240305	170000	23688652	1880	1880	1880	1880	0
98	20240305	165900	23688652	1880	1880	1880	1880	0
99	20240305	165800	23688652	1880	1880	1880	1880	0
100	20240305	165700	23688652	1880	1880	1880	1880	0
101	20240305	165600	23688652	1880	1880	1880	1880	0
102	20240305	165500	23688652	1880	1880	1880	1880	0
103	20240305	165400	23688652	1880	1880	1880	1880	0
104	20240305	165300	23688652	1880	1880	1880	1880	0
105	20240305	165200	23688652	1880	1880	1880	1880	0
106	20240305	165100	23688652	1880	1880	1880	1880	0
107	20240305	165000	23688652	1880	1880	1880	1880	0
108	20240305	164900	23688652	1880	1880	1880	1880	0
109	20240305	164800	23688652	1880	1880	1880	1880	0
110	20240305	164700	23688652	1880	1880	1880	1880	0
111	20240305	164600	23688652	1880	1880	1880	1880	0
112	20240305	164500	23688652	1880	1880	1880	1880	0
113	20240305	164400	23688652	1880	1880	1880	1880	0
114	20240305	164300	23688652	1880	1880	1880	1880	0
115	20240305	164200	23688652	1880	1880	1880	1880	0
116	20240305	164100	23688652	1880	1880	1880	1880	0
117	20240305	164000	23688652	1880	1880	1880	1880	0
118	20240305	163900	23688652	1880	1880	1880	1880	0
119	20240305	163800	23688652	1880	1880	1880	1880	0
120	20240305	163700	23688652	1880	1880	1880	1880	0
121	20240305	163600	23688652	1880	1880	1880	1880	0
122	20240305	163500	23688652	1880	1880	1880	1880	427
123	20240305	163400	23688652	1880	1880	1880	1880	0
124	20240305	163300	23688652	1880	1880	1880	1880	0
125	20240305	163200	23688652	1880	1880	1880	1880	0
126	20240305	163100	23688652	1880	1880	1880	1880	0
127	20240305	163000	23688652	1880	1880	1880	1880	0
128	20240305	162900	23688652	1880	1880	1880	1880	0
129	20240305	162800	23688652	1880	1880	1880	1880	0
130	20240305	162700	23688652	1880	1880	1880	1880	0
131	20240305	162600	23688652	1880	1880	1880	1880	0
132	20240305	162500	23688652	1880	1880	1880	1880	0
133	20240305	162400	23688652	1880	1880	1880	1880	0
134	20240305	162300	23688652	1880	1880	1880	1880	0
135	20240305	162200	23688652	1880	1880	1880	1880	0
136	20240305	162100	23688652	1880	1880	1880	1880	0
137	20240305	162000	23688652	1880	1880	1880	1880	0
138	20240305	161900	23688652	1880	1880	1880	1880	0
139	20240305	161800	23688652	1880	1880	1880	1880	0
140	20240305	161700	23688652	1880	1880	1880	1880	0
141	20240305	161600	23688652	1880	1880	1880	1880	0
142	20240305	161500	23688652	1880	1880	1880	1880	0
143	20240305	161400	23688652	1880	1880	1880	1880	0
144	20240305	161300	23688652	1880	1880	1880	1880	0
145	20240305	161200	23688652	1880	1880	1880	1880	0
146	20240305	161100	23688652	1880	1880	1880	1880	0
147	20240305	161000	23688652	1880	1880	1880	1880	0
148	20240305	160900	23688652	1880	1880	1880	1880	0
149	20240305	160800	23688652	1880	1880	1880	1880	0
150	20240305	160700	23688652	1880	1880	1880	1880	0
151	20240305	160600	23688652	1880	1880	1880	1880	0
152	20240305	160500	23688652	1880	1880	1880	1880	427
153	20240305	160400	23688652	1880	1880	1880	1880	0
154	20240305	160300	23688652	1880	1880	1880	1880	0
155	20240305	160200	23688652	1880	1880	1880	1880	0
156	20240305	160100	23688652	1880	1880	1880	1880	0
157	20240305	160000	23688652	1880	1880	1880	1880	0
158	20240305	155900	23688652	1880	1880	1880	1880	0
159	20240305	155800	23688652	1880	1880	1880	1880	0
160	20240305	155700	23688652	1880	1880	1880	1880	0
161	20240305	155600	23688652	1880	1880	1880	1880	0
162	20240305	155500	23688652	1880	1880	1880	1880	0
163	20240305	155400	23688652	1880	1880	1880	1880	0
164	20240305	155300	23688652	1880	1880	1880	1880	0
165	20240305	155200	23688652	1880	1880	1880	1880	0
166	20240305	155100	23688652	1880	1880	1880	1880	0
167	20240305	155000	23688652	1880	1880	1880	1880	0
168	20240305	154900	23688652	1880	1880	1880	1880	0
169	20240305	154800	23688652	1880	1880	1880	1880	0
170	20240305	154700	23688652	1880	1880	1880	1880	0
171	20240305	154600	23688652	1880	1880	1880	1880	0
172	20240305	154500	23688652	1880	1880	1880	1880	0
173	20240305	154400	23688652	1880	1880	1880	1880	0
174	20240305	154300	23688652	1880	1880	1880	1880	0
175	20240305	154200	23688652	1880	1880	1880	1880	0
176	20240305	154100	23688652	1880	1880	1880	1880	0
177	20240305	154000	23688652	1880	1880	1880	1880	0
178	20240305	153900	23688652	1880	1880	1880	1880	0
179	20240305	153800	23688652	1880	1880	1880	1880	0
180	20240305	153700	23688652	1880	1880	1880	1880	0
181	20240305	153600	23688652	1880	1880	1880	1880	0
182	20240305	153500	23688652	1880	1880	1880	1880	427
183	20240305	153400	23688652	1880	1880	1880	1880	0
184	20240305	153300	23688652	1880	1880	1880	1880	0
185	20240305	153200	23688652	1880	1880	1880	1880	0
186	20240305	153100	23688652	1880	1880	1880	1880	0
187	20240305	153000	23688652	1880	1880	1880	1880	427
188	20240305	152900	22885892	1880	1880	1880	1880	0
189	20240305	152800	22885892	1880	1880	1880	1880	0
190	20240305	152700	22885892	1880	1880	1880	1880	0
191	20240305	152600	22885892	1880	1880	1880	1880	0
192	20240305	152500	22885892	1880	1880	1880	1880	0
193	20240305	152400	22885892	1880	1880	1880	1880	0
194	20240305	152300	22885892	1880	1880	1880	1880	0
195	20240305	152200	22885892	1880	1880	1880	1880	0
196	20240305	152100	22885892	1880	1880	1880	1880	0
197	20240305	152000	22885892	1880	1880	1880	1880	0
198	20240305	151900	22885892	1880	1891	1891	1879	160
199	20240305	151800	22584654	1903	1903	1903	1903	1
200	20240305	151700	22582751	1903	1903	1903	1903	0
201	20240305	151600	22582751	1903	1903	1903	1903	0
202	20240305	151500	22582751	1903	1903	1903	1903	1
203	20240305	151400	22580848	1904	1904	1904	1904	0
204	20240305	151300	22580848	1904	1904	1904	1904	0
205	20240305	151200	22580848	1904	1904	1904	1904	0
206	20240305	151100	22580848	1904	1901	1904	1901	50
207	20240305	151000	22485741	1901	1901	1901	1901	0
208	20240305	150900	22485741	1901	1901	1901	1901	0
209	20240305	150800	22485741	1901	1901	1901	1901	0
210	20240305	150700	22485741	1901	1901	1901	1901	0
211	20240305	150600	22485741	1901	1901	1901	1901	0
212	20240305	150500	22485741	1901	1901	1901	1901	0
213	20240305	150400	22485741	1901	1901	1901	1901	0
214	20240305	150300	22485741	1901	1901	1901	1901	0
215	20240305	150200	22485741	1901	1901	1901	1901	0
216	20240305	150100	22485741	1901	1901	1901	1901	0
217	20240305	150000	22485741	1901	1901	1901	1901	0
218	20240305	145900	22485741	1901	1901	1901	1901	0
219	20240305	145800	22485741	1901	1901	1901	1901	0
220	20240305	145700	22485741	1901	1901	1901	1901	0
221	20240305	145600	22485741	1901	1901	1901	1901	0
222	20240305	145500	22485741	1901	1901	1901	1901	0
223	20240305	145400	22485741	1901	1901	1901	1901	1
224	20240305	145300	22483840	1904	1904	1904	1904	0
225	20240305	145200	22483840	1904	1904	1904	1904	0
226	20240305	145100	22483840	1904	1904	1904	1904	0
227	20240305	145000	22483840	1904	1904	1904	1904	0
228	20240305	144900	22483840	1904	1904	1904	1904	0
229	20240305	144800	22483840	1904	1904	1904	1904	0
230	20240305	144700	22483840	1904	1904	1904	1904	0
231	20240305	144600	22483840	1904	1904	1904	1904	0
232	20240305	144500	22483840	1904	1904	1904	1904	0
233	20240305	144400	22483840	1904	1904	1904	1904	0
234	20240305	144300	22483840	1904	1904	1904	1904	0
235	20240305	144200	22483840	1904	1904	1904	1904	0
236	20240305	144100	22483840	1904	1904	1904	1904	0
237	20240305	144000	22483840	1904	1904	1904	1904	0
238	20240305	143900	22483840	1904	1904	1904	1904	0
239	20240305	143800	22483840	1904	1904	1904	1904	0
240	20240305	143700	22483840	1904	1904	1904	1904	0
241	20240305	143600	22483840	1904	1904	1904	1904	0
242	20240305	143500	22483840	1904	1904	1904	1904	0
243	20240305	143400	22483840	1904	1904	1904	1904	0
244	20240305	143300	22483840	1904	1904	1904	1904	0
245	20240305	143200	22483840	1904	1904	1904	1904	0
246	20240305	143100	22483840	1904	1904	1904	1904	0
247	20240305	143000	22483840	1904	1904	1904	1904	0
248	20240305	142900	22483840	1904	1904	1904	1904	0
249	20240305	142800	22483840	1904	1903	1904	1902	14
250	20240305	142700	22457204	1885	1878	1903	1877	229
251	20240305	142600	22026633	1875	1875	1875	1875	0
252	20240305	142500	22026633	1875	1904	1904	1875	2000
253	20240305	142400	18269624	1906	1906	1906	1906	0
254	20240305	142300	18269624	1906	1906	1906	1906	0
255	20240305	142200	18269624	1906	1906	1906	1906	0
256	20240305	142100	18269624	1906	1906	1906	1906	0
257	20240305	142000	18269624	1906	1906	1906	1906	0
258	20240305	141900	18269624	1906	1906	1906	1906	0
259	20240305	141800	18269624	1906	1906	1906	1906	0
260	20240305	141700	18269624	1906	1906	1906	1906	0
261	20240305	141600	18269624	1906	1906	1906	1906	0
262	20240305	141500	18269624	1906	1906	1906	1906	0
263	20240305	141400	18269624	1906	1906	1906	1906	0
264	20240305	141300	18269624	1906	1906	1906	1906	0
265	20240305	141200	18269624	1906	1906	1906	1905	17
266	20240305	141100	18237236	1906	1906	1906	1906	0
267	20240305	141000	18237236	1906	1899	1906	1899	114
268	20240305	140900	18020447	1899	1895	1899	1895	1478
269	20240305	140800	15217484	1895	1882	1895	1880	1031
270	20240305	140700	13278617	1895	1895	1895	1895	0
271	20240305	140600	13278617	1895	1893	1895	1893	555
272	20240305	140500	12227119	1881	1881	1881	1881	0
273	20240305	140400	12227119	1881	1881	1881	1881	0
274	20240305	140300	12227119	1881	1881	1881	1881	0
275	20240305	140200	12227119	1881	1881	1881	1881	0
276	20240305	140100	12227119	1881	1881	1881	1881	1
277	20240305	140000	12225238	1880	1880	1880	1880	0
278	20240305	135900	12225238	1880	1880	1880	1880	0
279	20240305	135800	12225238	1880	1880	1880	1880	0
280	20240305	135700	12225238	1880	1880	1880	1880	0
281	20240305	135600	12225238	1880	1880	1880	1880	0
282	20240305	135500	12225238	1880	1880	1880	1880	0
283	20240305	135400	12225238	1880	1880	1880	1880	0
284	20240305	135300	12225238	1880	1880	1880	1880	0
285	20240305	135200	12225238	1880	1880	1880	1880	0
286	20240305	135100	12225238	1880	1880	1880	1880	0
287	20240305	135000	12225238	1880	1880	1880	1880	0
288	20240305	134900	12225238	1880	1880	1880	1880	0
289	20240305	134800	12225238	1880	1880	1880	1880	0
290	20240305	134700	12225238	1880	1880	1880	1880	0
291	20240305	134600	12225238	1880	1881	1881	1880	53
292	20240305	134500	12125567	1898	1898	1898	1898	0
293	20240305	134400	12125567	1898	1898	1898	1898	0
294	20240305	134300	12125567	1898	1898	1898	1898	0
295	20240305	134200	12125567	1898	1898	1898	1898	0
296	20240305	134100	12125567	1898	1898	1898	1898	0
297	20240305	134000	12125567	1898	1898	1898	1898	0
298	20240305	133900	12125567	1898	1898	1898	1898	0
299	20240305	133800	12125567	1898	1898	1898	1898	0
300	20240305	133700	12125567	1898	1898	1898	1898	0
301	20240305	133600	12125567	1898	1898	1898	1898	0
302	20240305	133500	12125567	1898	1898	1898	1898	0
303	20240305	133400	12125567	1898	1898	1898	1898	1
304	20240305	133300	12123669	1881	1881	1881	1881	9
305	20240305	133200	12106740	1881	1889	1889	1881	14
306	20240305	133100	12080376	1900	1900	1900	1900	0
307	20240305	133000	12080376	1900	1900	1900	1900	0
308	20240305	132900	12080376	1900	1900	1900	1900	0
309	20240305	132800	12080376	1900	1900	1900	1900	0
310	20240305	132700	12080376	1900	1900	1900	1900	0
311	20240305	132600	12080376	1900	1900	1900	1900	0
312	20240305	132500	12080376	1900	1900	1900	1900	0
313	20240305	132400	12080376	1900	1900	1900	1900	0
314	20240305	132300	12080376	1900	1900	1900	1900	0
315	20240305	132200	12080376	1900	1898	1900	1898	21
316	20240305	132100	12040497	1880	1899	1900	1880	351
317	20240305	132000	11379617	1899	1898	1899	1898	2
318	20240305	131900	11375820	1880	1880	1880	1880	0
319	20240305	131800	11375820	1880	1880	1880	1880	0
320	20240305	131700	11375820	1880	1880	1880	1880	0
321	20240305	131600	11375820	1880	1880	1880	1880	2
322	20240305	131500	11372060	1880	1880	1880	1880	0
323	20240305	131400	11372060	1880	1880	1880	1880	0
324	20240305	131300	11372060	1880	1880	1880	1880	0
325	20240305	131200	11372060	1880	1880	1880	1880	0
326	20240305	131100	11372060	1880	1880	1880	1880	0
327	20240305	131000	11372060	1880	1889	1889	1880	3
328	20240305	130900	11366410	1899	1899	1899	1899	10
329	20240305	130800	11347420	1901	1901	1901	1901	0
330	20240305	130700	11347420	1901	1901	1901	1901	0
331	20240305	130600	11347420	1901	1901	1901	1901	0
332	20240305	130500	11347420	1901	1901	1901	1901	0
333	20240305	130400	11347420	1901	1901	1901	1901	0
334	20240305	130300	11347420	1901	1901	1901	1901	0
335	20240305	130200	11347420	1901	1901	1901	1901	0
336	20240305	130100	11347420	1901	1901	1901	1901	0
337	20240305	130000	11347420	1901	1901	1901	1901	0
338	20240305	125900	11347420	1901	1901	1901	1901	0
339	20240305	125800	11347420	1901	1901	1901	1901	0
340	20240305	125700	11347420	1901	1901	1901	1901	0
341	20240305	125600	11347420	1901	1901	1901	1901	0
342	20240305	125500	11347420	1901	1901	1901	1901	0
343	20240305	125400	11347420	1901	1901	1901	1901	0
344	20240305	125300	11347420	1901	1901	1901	1901	0
345	20240305	125200	11347420	1901	1901	1901	1901	0
346	20240305	125100	11347420	1901	1901	1901	1901	0
347	20240305	125000	11347420	1901	1901	1901	1901	0
348	20240305	124900	11347420	1901	1901	1901	1901	0
349	20240305	124800	11347420	1901	1901	1901	1901	0
350	20240305	124700	11347420	1901	1901	1901	1901	0
351	20240305	124600	11347420	1901	1901	1901	1901	0
352	20240305	124500	11347420	1901	1901	1901	1901	0
353	20240305	124400	11347420	1901	1884	1901	1881	506
354	20240305	124300	10395474	1902	1891	1902	1880	347
355	20240305	124200	9741914	1902	1902	1902	1902	0
356	20240305	124100	9741914	1902	1902	1902	1902	0
357	20240305	124000	9741914	1902	1902	1902	1902	0
358	20240305	123900	9741914	1902	1902	1902	1902	0
359	20240305	123800	9741914	1902	1902	1902	1902	0
360	20240305	123700	9741914	1902	1902	1902	1902	0
361	20240305	123600	9741914	1902	1902	1902	1902	0
362	20240305	123500	9741914	1902	1902	1902	1902	0
363	20240305	123400	9741914	1902	1902	1902	1902	0
364	20240305	123300	9741914	1902	1902	1902	1902	0
365	20240305	123200	9741914	1902	1902	1902	1902	0
366	20240305	123100	9741914	1902	1902	1902	1902	0
367	20240305	123000	9741914	1902	1902	1902	1902	0
368	20240305	122900	9741914	1902	1902	1902	1902	0
369	20240305	122800	9741914	1902	1902	1902	1902	0
370	20240305	122700	9741914	1902	1902	1902	1902	0
371	20240305	122600	9741914	1902	1902	1902	1902	0
372	20240305	122500	9741914	1902	1902	1902	1902	0
373	20240305	122400	9741914	1902	1902	1902	1902	0
374	20240305	122300	9741914	1902	1902	1902	1902	0
375	20240305	122200	9741914	1902	1902	1902	1902	0
376	20240305	122100	9741914	1902	1902	1902	1902	0
377	20240305	122000	9741914	1902	1902	1902	1902	0
378	20240305	121900	9741914	1902	1902	1902	1902	0
379	20240305	121800	9741914	1902	1902	1902	1902	0
380	20240305	121700	9741914	1902	1902	1902	1902	0
381	20240305	121600	9741914	1902	1902	1902	1902	1
382	20240305	121500	9740012	1902	1902	1902	1902	2
383	20240305	121400	9736208	1900	1900	1900	1900	0
384	20240305	121300	9736208	1900	1900	1900	1900	0
385	20240305	121200	9736208	1900	1900	1900	1900	0
386	20240305	121100	9736208	1900	1900	1900	1900	0
387	20240305	121000	9736208	1900	1900	1900	1900	0
388	20240305	120900	9736208	1900	1900	1900	1900	0
389	20240305	120800	9736208	1900	1900	1900	1900	0
390	20240305	120700	9736208	1900	1900	1900	1900	0
391	20240305	120600	9736208	1900	1899	1900	1899	24
392	20240305	120500	9690627	1899	1899	1899	1899	5
393	20240305	120400	9681132	1904	1904	1904	1904	0
394	20240305	120300	9681132	1904	1904	1904	1904	0
395	20240305	120200	9681132	1904	1904	1904	1904	0
396	20240305	120100	9681132	1904	1904	1904	1904	0
397	20240305	120000	9681132	1904	1904	1904	1904	0
398	20240305	115900	9681132	1904	1904	1904	1904	0
399	20240305	115800	9681132	1904	1904	1904	1904	0
400	20240305	115700	9681132	1904	1904	1904	1904	0
401	20240305	115600	9681132	1904	1904	1904	1904	0
402	20240305	115500	9681132	1904	1904	1904	1904	0
403	20240305	115400	9681132	1904	1904	1904	1904	2
404	20240305	115300	9677324	1904	1883	1904	1883	303
405	20240305	115200	9106715	1882	1905	1905	1882	12
406	20240305	115100	9084064	1905	1901	1905	1901	3
407	20240305	115000	9078354	1898	1898	1898	1898	0
408	20240305	114900	9078354	1898	1898	1898	1898	0
409	20240305	114800	9078354	1898	1898	1898	1898	0
410	20240305	114700	9078354	1898	1898	1898	1898	0
411	20240305	114600	9078354	1898	1898	1898	1898	59
412	20240305	114500	8966372	1898	1898	1898	1898	56
413	20240305	114400	8860084	1898	1898	1898	1898	10
414	20240305	114300	8841104	1898	1898	1898	1898	0
415	20240305	114200	8841104	1898	1898	1898	1898	0
416	20240305	114100	8841104	1898	1898	1898	1898	1
417	20240305	114000	8839206	1898	1898	1898	1898	0
418	20240305	113900	8839206	1898	1898	1898	1898	9
419	20240305	113800	8822124	1898	1898	1898	1898	0
420	20240305	113700	8822124	1898	1898	1898	1898	0
421	20240305	113600	8822124	1898	1898	1898	1898	0
422	20240305	113500	8822124	1898	1898	1898	1898	0
423	20240305	113400	8822124	1898	1898	1898	1898	0
424	20240305	113300	8822124	1898	1898	1898	1898	0
425	20240305	113200	8822124	1898	1898	1898	1898	0
426	20240305	113100	8822124	1898	1898	1898	1898	0
427	20240305	113000	8822124	1898	1898	1898	1898	0
428	20240305	112900	8822124	1898	1898	1898	1898	0
429	20240305	112800	8822124	1898	1898	1898	1898	0
430	20240305	112700	8822124	1898	1898	1898	1898	0
431	20240305	112600	8822124	1898	1898	1898	1898	0
432	20240305	112500	8822124	1898	1898	1898	1898	0
433	20240305	112400	8822124	1898	1898	1898	1898	0
434	20240305	112300	8822124	1898	1898	1898	1898	0
435	20240305	112200	8822124	1898	1898	1898	1898	0
436	20240305	112100	8822124	1898	1898	1898	1898	0
437	20240305	112000	8822124	1898	1898	1898	1898	0
438	20240305	111900	8822124	1898	1898	1898	1898	0
439	20240305	111800	8822124	1898	1898	1898	1898	0
440	20240305	111700	8822124	1898	1898	1898	1898	0
441	20240305	111600	8822124	1898	1898	1898	1898	0
442	20240305	111500	8822124	1898	1898	1898	1898	4
443	20240305	111400	8814532	1895	1895	1895	1895	0
444	20240305	111300	8814532	1895	1895	1895	1895	0
445	20240305	111200	8814532	1895	1895	1895	1895	0
446	20240305	111100	8814532	1895	1895	1895	1895	0
447	20240305	111000	8814532	1895	1895	1895	1895	0
448	20240305	110900	8814532	1895	1895	1895	1895	0
449	20240305	110800	8814532	1895	1895	1895	1895	0
450	20240305	110700	8814532	1895	1895	1895	1895	0
451	20240305	110600	8814532	1895	1895	1895	1895	1
452	20240305	110500	8812637	1876	1890	1890	1876	582
453	20240305	110400	7717744	1891	1891	1891	1891	0
454	20240305	110300	7717744	1891	1891	1891	1891	0
455	20240305	110200	7717744	1891	1891	1891	1891	0
456	20240305	110100	7717744	1891	1891	1891	1891	0
457	20240305	110000	7717744	1891	1891	1891	1891	0
458	20240305	105900	7717744	1891	1891	1891	1891	0
459	20240305	105800	7717744	1891	1891	1891	1891	3
460	20240305	105700	7712071	1902	1902	1902	1902	160
461	20240305	105600	7407751	1902	1902	1902	1902	0
462	20240305	105500	7407751	1902	1902	1902	1902	0
463	20240305	105400	7407751	1902	1902	1902	1902	1
464	20240305	105300	7405849	1908	1908	1908	1908	0
465	20240305	105200	7405849	1908	1908	1908	1908	0
466	20240305	105100	7405849	1908	1908	1908	1908	2
467	20240305	105000	7402033	1890	1890	1890	1890	0
468	20240305	104900	7402033	1890	1890	1890	1890	0
469	20240305	104800	7402033	1890	1890	1890	1890	0
470	20240305	104700	7402033	1890	1890	1890	1890	0
471	20240305	104600	7402033	1890	1899	1899	1890	4
472	20240305	104500	7394461	1908	1908	1908	1908	5
473	20240305	104400	7384921	1908	1908	1908	1908	0
474	20240305	104300	7384921	1908	1908	1908	1908	2
475	20240305	104200	7381105	1908	1908	1908	1908	2
476	20240305	104100	7377289	1908	1905	1908	1905	2
477	20240305	104000	7373476	1910	1910	1910	1910	0
478	20240305	103900	7373476	1910	1910	1910	1910	0
479	20240305	103800	7373476	1910	1890	1910	1890	628
480	20240305	103700	6181050	1906	1906	1906	1906	0
481	20240305	103600	6181050	1906	1906	1906	1906	0
482	20240305	103500	6181050	1906	1906	1906	1906	12
483	20240305	103400	6158178	1910	1910	1910	1910	0
484	20240305	103300	6158178	1910	1910	1910	1910	0
485	20240305	103200	6158178	1910	1910	1910	1910	0
486	20240305	103100	6158178	1910	1910	1910	1910	0
487	20240305	103000	6158178	1910	1910	1910	1910	0
488	20240305	102900	6158178	1910	1910	1910	1910	0
489	20240305	102800	6158178	1910	1910	1910	1910	0
490	20240305	102700	6158178	1910	1910	1910	1910	0
491	20240305	102600	6158178	1910	1910	1910	1910	0
492	20240305	102500	6158178	1910	1910	1910	1910	0
493	20240305	102400	6158178	1910	1910	1910	1910	0
494	20240305	102300	6158178	1910	1910	1910	1910	0
495	20240305	102200	6158178	1910	1910	1910	1910	0
496	20240305	102100	6158178	1910	1910	1910	1910	0
497	20240305	102000	6158178	1910	1910	1910	1910	0
498	20240305	101900	6158178	1910	1910	1910	1910	0
499	20240305	101800	6158178	1910	1910	1910	1910	0
500	20240305	101700	6158178	1910	1910	1910	1910	0
501	20240305	101600	6158178	1910	1910	1910	1910	0
502	20240305	101500	6158178	1910	1910	1910	1910	0
503	20240305	101400	6158178	1910	1910	1910	1910	0
504	20240305	101300	6158178	1910	1910	1910	1910	0
505	20240305	101200	6158178	1910	1910	1910	1910	0
506	20240305	101100	6158178	1910	1910	1910	1910	0
507	20240305	101000	6158178	1910	1890	1913	1876	1306
508	20240305	100900	3687408	1909	1907	1909	1907	2
509	20240305	100800	3683592	1890	1890	1890	1890	0
510	20240305	100700	3683592	1890	1890	1890	1890	0
511	20240305	100600	3683592	1890	1890	1890	1890	0
512	20240305	100500	3683592	1890	1890	1890	1890	0
513	20240305	100400	3683592	1890	1890	1890	1890	0
514	20240305	100300	3683592	1890	1890	1890	1890	0
515	20240305	100200	3683592	1890	1890	1890	1890	0
516	20240305	100100	3683592	1890	1890	1890	1890	0
517	20240305	100000	3683592	1890	1890	1890	1890	2
518	20240305	095900	3679812	1890	1890	1890	1890	0
519	20240305	095800	3679812	1890	1890	1890	1890	0
520	20240305	095700	3679812	1890	1891	1891	1890	14
521	20240305	095600	3653351	1893	1893	1893	1893	0
522	20240305	095500	3653351	1893	1893	1893	1893	2
523	20240305	095400	3649565	1893	1893	1893	1893	2
524	20240305	095300	3645779	1893	1893	1893	1890	66
525	20240305	095200	3520931	1893	1893	1893	1893	1
526	20240305	095100	3519038	1896	1896	1896	1896	0
527	20240305	095000	3519038	1896	1896	1896	1896	0
528	20240305	094900	3519038	1896	1896	1896	1896	0
529	20240305	094800	3519038	1896	1896	1896	1896	0
530	20240305	094700	3519038	1896	1896	1896	1896	1
531	20240305	094600	3517142	1900	1914	1914	1875	1022
532	20240305	094500	1585623	1915	1915	1915	1915	0
533	20240305	094400	1585623	1915	1915	1915	1915	0
534	20240305	094300	1585623	1915	1915	1915	1915	0
535	20240305	094200	1585623	1915	1915	1915	1915	0
536	20240305	094100	1585623	1915	1915	1915	1915	0
537	20240305	094000	1585623	1915	1915	1915	1915	0
538	20240305	093900	1585623	1915	1915	1915	1915	0
539	20240305	093800	1585623	1915	1915	1915	1915	1
540	20240305	093700	1583708	1915	1915	1915	1915	0
541	20240305	093600	1583708	1915	1916	1916	1915	113
542	20240305	093500	1367280	1916	1916	1916	1916	0
543	20240305	093400	1367280	1916	1916	1916	1916	0
544	20240305	093300	1367280	1916	1916	1916	1916	0
545	20240305	093200	1367280	1916	1916	1916	1916	5
546	20240305	093100	1357700	1933	1933	1933	1933	0
547	20240305	093000	1357700	1933	1933	1933	1933	0
548	20240305	092900	1357700	1933	1933	1933	1933	0
549	20240305	092800	1357700	1933	1933	1933	1933	0
550	20240305	092700	1357700	1933	1933	1933	1933	0
551	20240305	092600	1357700	1933	1933	1933	1933	0
552	20240305	092500	1357700	1933	1933	1933	1933	0
553	20240305	092400	1357700	1933	1933	1933	1933	1
554	20240305	092300	1355767	1915	1915	1915	1915	0
555	20240305	092200	1355767	1915	1915	1915	1915	0
556	20240305	092100	1355767	1915	1915	1915	1915	0
557	20240305	092000	1355767	1915	1915	1915	1915	0
558	20240305	091900	1355767	1915	1929	1929	1915	200
559	20240305	091800	972662	1929	1929	1929	1929	0
560	20240305	091700	972662	1929	1929	1929	1929	0
561	20240305	091600	972662	1929	1929	1929	1929	0
562	20240305	091500	972662	1929	1929	1929	1929	0
563	20240305	091400	972662	1929	1929	1929	1929	0
564	20240305	091300	972662	1929	1929	1929	1929	0
565	20240305	091200	972662	1929	1933	1933	1929	19
566	20240305	091100	936004	1934	1934	1934	1934	0
567	20240305	091000	936004	1934	1934	1934	1934	1
568	20240305	090900	934070	1934	1934	1934	1934	104
569	20240305	090800	732934	1934	1924	1934	1916	175
570	20240305	090700	396598	1925	1925	1925	1925	0
571	20240305	090600	396598	1925	1925	1925	1925	0
572	20240305	090500	396598	1925	1925	1925	1925	0
573	20240305	090400	396598	1925	1925	1925	1925	67
574	20240305	090300	267623	1925	1925	1925	1925	133
575	20240305	090200	11598	1933	1933	1933	1933	0
576	20240305	090100	11598	1933	1933	1933	1933	0
577	20240305	090000	11598	1933	1933	1933	1933	6