29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 3 | 20231031 | 183500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231031 | 183400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231031 | 183300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231031 | 183200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231031 | 183100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231031 | 183000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231031 | 182900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231031 | 182800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231031 | 182700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231031 | 182600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231031 | 182500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231031 | 182400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231031 | 182300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231031 | 182200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231031 | 182100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231031 | 182000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231031 | 181900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231031 | 181800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231031 | 181700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231031 | 181600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231031 | 181500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231031 | 181400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231031 | 181300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231031 | 181200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231031 | 181100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231031 | 181000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231031 | 180900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231031 | 180800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231031 | 180700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231031 | 180600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 33 | 20231031 | 180500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231031 | 180400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231031 | 180300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231031 | 180200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231031 | 180100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231031 | 180000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231031 | 175900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231031 | 175800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231031 | 175700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231031 | 175600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231031 | 175500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231031 | 175400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231031 | 175300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231031 | 175200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231031 | 175100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231031 | 175000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231031 | 174900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231031 | 174800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231031 | 174700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231031 | 174600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231031 | 174500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231031 | 174400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231031 | 174300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231031 | 174200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231031 | 174100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231031 | 174000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231031 | 173900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231031 | 173800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231031 | 173700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231031 | 173600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 63 | 20231031 | 173500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231031 | 173400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231031 | 173300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231031 | 173200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231031 | 173100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231031 | 173000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231031 | 172900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231031 | 172800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231031 | 172700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231031 | 172600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231031 | 172500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231031 | 172400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231031 | 172300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231031 | 172200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231031 | 172100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231031 | 172000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231031 | 171900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231031 | 171800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231031 | 171700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231031 | 171600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231031 | 171500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231031 | 171400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231031 | 171300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231031 | 171200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231031 | 171100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231031 | 171000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231031 | 170900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231031 | 170800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231031 | 170700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231031 | 170600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 93 | 20231031 | 170500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231031 | 170400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231031 | 170300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231031 | 170200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231031 | 170100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231031 | 170000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231031 | 165900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231031 | 165800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231031 | 165700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231031 | 165600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231031 | 165500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231031 | 165400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231031 | 165300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231031 | 165200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231031 | 165100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231031 | 165000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231031 | 164900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231031 | 164800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231031 | 164700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231031 | 164600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231031 | 164500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231031 | 164400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231031 | 164300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231031 | 164200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231031 | 164100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231031 | 164000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231031 | 163900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231031 | 163800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231031 | 163700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231031 | 163600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 123 | 20231031 | 163500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231031 | 163400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231031 | 163300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231031 | 163200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231031 | 163100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231031 | 163000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231031 | 162900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231031 | 162800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231031 | 162700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231031 | 162600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231031 | 162500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231031 | 162400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231031 | 162300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231031 | 162200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231031 | 162100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231031 | 162000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231031 | 161900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231031 | 161800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231031 | 161700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231031 | 161600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231031 | 161500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231031 | 161400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231031 | 161300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231031 | 161200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231031 | 161100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231031 | 161000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231031 | 160900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231031 | 160800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231031 | 160700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231031 | 160600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 153 | 20231031 | 160500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231031 | 160400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231031 | 160300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231031 | 160200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231031 | 160100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231031 | 160000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231031 | 155900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231031 | 155800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231031 | 155700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231031 | 155600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231031 | 155500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231031 | 155400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231031 | 155300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231031 | 155200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231031 | 155100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231031 | 155000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231031 | 154900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231031 | 154800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231031 | 154700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231031 | 154600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231031 | 154500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231031 | 154400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231031 | 154300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231031 | 154200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231031 | 154100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231031 | 154000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231031 | 153900 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231031 | 153800 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231031 | 153700 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231031 | 153600 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 183 | 20231031 | 153500 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231031 | 153400 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231031 | 153300 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231031 | 153200 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231031 | 153100 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231031 | 153000 | 19314367610 | 6300 | 6300 | 6300 | 6300 | 40385 |
| 189 | 20231031 | 152900 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231031 | 152800 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231031 | 152700 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231031 | 152600 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231031 | 152500 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231031 | 152400 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231031 | 152300 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231031 | 152200 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231031 | 152100 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231031 | 152000 | 19059942110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231031 | 151900 | 19059942110 | 6260 | 6250 | 6270 | 6240 | 11266 |
| 200 | 20231031 | 151800 | 18989439200 | 6250 | 6230 | 6260 | 6220 | 9970 |
| 201 | 20231031 | 151700 | 18927191400 | 6220 | 6240 | 6240 | 6220 | 6801 |
| 202 | 20231031 | 151600 | 18884794450 | 6240 | 6240 | 6240 | 6230 | 3091 |
| 203 | 20231031 | 151500 | 18865515630 | 6220 | 6230 | 6240 | 6210 | 4720 |
| 204 | 20231031 | 151400 | 18836119460 | 6220 | 6230 | 6240 | 6210 | 3017 |
| 205 | 20231031 | 151300 | 18817345310 | 6230 | 6210 | 6240 | 6200 | 5226 |
| 206 | 20231031 | 151200 | 18784806470 | 6210 | 6210 | 6210 | 6190 | 4979 |
| 207 | 20231031 | 151100 | 18753934120 | 6210 | 6220 | 6230 | 6210 | 7005 |
| 208 | 20231031 | 151000 | 18710358700 | 6220 | 6200 | 6220 | 6200 | 5055 |
| 209 | 20231031 | 150900 | 18678970220 | 6200 | 6190 | 6210 | 6180 | 4657 |
| 210 | 20231031 | 150800 | 18650109640 | 6190 | 6190 | 6200 | 6180 | 1190 |
| 211 | 20231031 | 150700 | 18642744350 | 6190 | 6170 | 6220 | 6170 | 1812 |
| 212 | 20231031 | 150600 | 18631535200 | 6180 | 6230 | 6230 | 6160 | 5311 |
| 213 | 20231031 | 150500 | 18598609630 | 6230 | 6190 | 6250 | 6190 | 6602 |
| 214 | 20231031 | 150400 | 18557531420 | 6180 | 6210 | 6210 | 6180 | 3824 |
| 215 | 20231031 | 150300 | 18533878540 | 6220 | 6230 | 6230 | 6180 | 5425 |
| 216 | 20231031 | 150200 | 18500138390 | 6230 | 6210 | 6250 | 6200 | 12266 |
| 217 | 20231031 | 150100 | 18423743380 | 6210 | 6170 | 6210 | 6150 | 6302 |
| 218 | 20231031 | 150000 | 18384735130 | 6170 | 6170 | 6180 | 6170 | 502 |
| 219 | 20231031 | 145900 | 18381637210 | 6170 | 6170 | 6180 | 6160 | 225 |
| 220 | 20231031 | 145800 | 18380249120 | 6180 | 6170 | 6190 | 6170 | 1548 |
| 221 | 20231031 | 145700 | 18370685670 | 6170 | 6150 | 6170 | 6130 | 3183 |
| 222 | 20231031 | 145600 | 18351121350 | 6150 | 6150 | 6150 | 6140 | 924 |
| 223 | 20231031 | 145500 | 18345438820 | 6150 | 6150 | 6160 | 6150 | 1388 |
| 224 | 20231031 | 145400 | 18336894610 | 6140 | 6140 | 6150 | 6140 | 412 |
| 225 | 20231031 | 145300 | 18334364880 | 6150 | 6150 | 6160 | 6150 | 571 |
| 226 | 20231031 | 145200 | 18330849160 | 6140 | 6160 | 6160 | 6140 | 1292 |
| 227 | 20231031 | 145100 | 18322891060 | 6160 | 6100 | 6160 | 6100 | 2267 |
| 228 | 20231031 | 145000 | 18308988020 | 6100 | 6080 | 6120 | 6080 | 4349 |
| 229 | 20231031 | 144900 | 18282534630 | 6080 | 6120 | 6140 | 6080 | 8019 |
| 230 | 20231031 | 144800 | 18233631170 | 6120 | 6140 | 6160 | 6110 | 2210 |
| 231 | 20231031 | 144700 | 18220095480 | 6170 | 6140 | 6170 | 6130 | 3403 |
| 232 | 20231031 | 144600 | 18199200020 | 6140 | 6160 | 6160 | 6140 | 1440 |
| 233 | 20231031 | 144500 | 18190347870 | 6170 | 6170 | 6170 | 6150 | 705 |
| 234 | 20231031 | 144400 | 18186007530 | 6170 | 6160 | 6170 | 6150 | 2839 |
| 235 | 20231031 | 144300 | 18168533520 | 6180 | 6180 | 6180 | 6150 | 2431 |
| 236 | 20231031 | 144200 | 18153552400 | 6170 | 6180 | 6180 | 6170 | 294 |
| 237 | 20231031 | 144100 | 18151736050 | 6180 | 6190 | 6190 | 6180 | 137 |
| 238 | 20231031 | 144000 | 18150888300 | 6180 | 6200 | 6200 | 6160 | 413 |
| 239 | 20231031 | 143900 | 18148333830 | 6200 | 6160 | 6200 | 6160 | 1528 |
| 240 | 20231031 | 143800 | 18138886930 | 6150 | 6190 | 6200 | 6150 | 2105 |
| 241 | 20231031 | 143700 | 18125904510 | 6190 | 6190 | 6200 | 6170 | 7579 |
| 242 | 20231031 | 143600 | 18079066670 | 6170 | 6190 | 6200 | 6160 | 5282 |
| 243 | 20231031 | 143500 | 18046416380 | 6190 | 6190 | 6210 | 6190 | 2741 |
| 244 | 20231031 | 143400 | 18029431100 | 6190 | 6200 | 6200 | 6190 | 603 |
| 245 | 20231031 | 143300 | 18025696440 | 6190 | 6170 | 6210 | 6170 | 4010 |
| 246 | 20231031 | 143200 | 18000863900 | 6170 | 6180 | 6190 | 6170 | 1515 |
| 247 | 20231031 | 143100 | 17991501450 | 6190 | 6190 | 6200 | 6180 | 1346 |
| 248 | 20231031 | 143000 | 17983165330 | 6190 | 6190 | 6200 | 6180 | 1903 |
| 249 | 20231031 | 142900 | 17971385020 | 6170 | 6200 | 6200 | 6170 | 2042 |
| 250 | 20231031 | 142800 | 17958756900 | 6190 | 6180 | 6200 | 6170 | 2950 |
| 251 | 20231031 | 142700 | 17940495820 | 6180 | 6110 | 6190 | 6110 | 3327 |
| 252 | 20231031 | 142600 | 17920003430 | 6150 | 6150 | 6160 | 6110 | 3521 |
| 253 | 20231031 | 142500 | 17898373510 | 6150 | 6190 | 6200 | 6150 | 3403 |
| 254 | 20231031 | 142400 | 17877412360 | 6200 | 6130 | 6200 | 6130 | 1877 |
| 255 | 20231031 | 142300 | 17865825270 | 6130 | 6160 | 6160 | 6130 | 1846 |
| 256 | 20231031 | 142200 | 17854478630 | 6160 | 6190 | 6210 | 6130 | 3198 |
| 257 | 20231031 | 142100 | 17834751260 | 6200 | 6120 | 6200 | 6110 | 2308 |
| 258 | 20231031 | 142000 | 17820549370 | 6120 | 6190 | 6190 | 6100 | 5491 |
| 259 | 20231031 | 141900 | 17786811790 | 6210 | 6210 | 6250 | 6160 | 6806 |
| 260 | 20231031 | 141800 | 17744563080 | 6210 | 6200 | 6270 | 6200 | 15528 |
| 261 | 20231031 | 141700 | 17647575120 | 6220 | 6070 | 6280 | 6070 | 35096 |
| 262 | 20231031 | 141600 | 17430794100 | 6090 | 6040 | 6090 | 6030 | 3222 |
| 263 | 20231031 | 141500 | 17411252950 | 6030 | 6010 | 6040 | 6010 | 935 |
| 264 | 20231031 | 141400 | 17405629460 | 6010 | 6010 | 6010 | 5990 | 238 |
| 265 | 20231031 | 141300 | 17404203640 | 5990 | 6010 | 6010 | 5990 | 3042 |
| 266 | 20231031 | 141200 | 17385949430 | 6010 | 6020 | 6020 | 6010 | 505 |
| 267 | 20231031 | 141100 | 17382914330 | 6020 | 6010 | 6020 | 6010 | 134 |
| 268 | 20231031 | 141000 | 17382108550 | 6010 | 6010 | 6010 | 6010 | 1175 |
| 269 | 20231031 | 140900 | 17375046800 | 6010 | 6010 | 6010 | 6010 | 2 |
| 270 | 20231031 | 140800 | 17375034780 | 6010 | 6010 | 6020 | 6010 | 320 |
| 271 | 20231031 | 140700 | 17373109430 | 6010 | 6010 | 6010 | 6010 | 83 |
| 272 | 20231031 | 140600 | 17372610600 | 6010 | 6010 | 6010 | 6010 | 601 |
| 273 | 20231031 | 140500 | 17368998590 | 6010 | 6000 | 6010 | 6000 | 205 |
| 274 | 20231031 | 140400 | 17367768440 | 6000 | 6000 | 6010 | 6000 | 1026 |
| 275 | 20231031 | 140300 | 17361612430 | 6000 | 6000 | 6000 | 6000 | 1033 |
| 276 | 20231031 | 140200 | 17355414430 | 6010 | 6000 | 6010 | 6000 | 308 |
| 277 | 20231031 | 140100 | 17353563380 | 6010 | 6010 | 6010 | 6000 | 516 |
| 278 | 20231031 | 140000 | 17350462230 | 6010 | 6000 | 6010 | 6000 | 2964 |
| 279 | 20231031 | 135900 | 17332678140 | 6010 | 6010 | 6010 | 6010 | 92 |
| 280 | 20231031 | 135800 | 17332125220 | 6010 | 6000 | 6010 | 6000 | 143 |
| 281 | 20231031 | 135700 | 17331266510 | 6010 | 6010 | 6020 | 6010 | 248 |
| 282 | 20231031 | 135600 | 17329775030 | 6020 | 6010 | 6020 | 6000 | 1485 |
| 283 | 20231031 | 135500 | 17320860990 | 6010 | 6010 | 6010 | 6000 | 3341 |
| 284 | 20231031 | 135400 | 17300782580 | 6020 | 6020 | 6020 | 6020 | 525 |
| 285 | 20231031 | 135300 | 17297622080 | 6020 | 6020 | 6030 | 6020 | 2947 |
| 286 | 20231031 | 135200 | 17279881130 | 6020 | 6030 | 6030 | 6020 | 1324 |
| 287 | 20231031 | 135100 | 17271905320 | 6030 | 6040 | 6040 | 6030 | 182 |
| 288 | 20231031 | 135000 | 17270807050 | 6040 | 6030 | 6040 | 6030 | 174 |
| 289 | 20231031 | 134900 | 17269757020 | 6030 | 6030 | 6030 | 6030 | 56 |
| 290 | 20231031 | 134800 | 17269419340 | 6030 | 6050 | 6050 | 6030 | 1337 |
| 291 | 20231031 | 134700 | 17261351290 | 6070 | 6060 | 6070 | 6050 | 1188 |
| 292 | 20231031 | 134600 | 17254142720 | 6060 | 6050 | 6060 | 6050 | 86 |
| 293 | 20231031 | 134500 | 17253622410 | 6050 | 6070 | 6070 | 6050 | 14 |
| 294 | 20231031 | 134400 | 17253537690 | 6070 | 6070 | 6070 | 6050 | 2876 |
| 295 | 20231031 | 134300 | 17236080470 | 6070 | 6070 | 6070 | 6070 | 75 |
| 296 | 20231031 | 134200 | 17235625220 | 6070 | 6050 | 6070 | 6040 | 137 |
| 297 | 20231031 | 134100 | 17234796400 | 6040 | 6030 | 6050 | 6030 | 128 |
| 298 | 20231031 | 134000 | 17234024480 | 6030 | 6050 | 6070 | 6030 | 26 |
| 299 | 20231031 | 133900 | 17233867420 | 6030 | 6060 | 6070 | 6030 | 395 |
| 300 | 20231031 | 133800 | 17231480450 | 6060 | 6060 | 6060 | 6060 | 1024 |
| 301 | 20231031 | 133700 | 17225275010 | 6060 | 6050 | 6060 | 6050 | 712 |
| 302 | 20231031 | 133600 | 17220960390 | 6050 | 6060 | 6070 | 6050 | 444 |
| 303 | 20231031 | 133500 | 17218269980 | 6060 | 6060 | 6070 | 6060 | 640 |
| 304 | 20231031 | 133400 | 17214391460 | 6070 | 6070 | 6070 | 6070 | 23 |
| 305 | 20231031 | 133300 | 17214251850 | 6070 | 6060 | 6070 | 6060 | 226 |
| 306 | 20231031 | 133200 | 17212880430 | 6070 | 6050 | 6070 | 6050 | 3 |
| 307 | 20231031 | 133100 | 17212862260 | 6050 | 6020 | 6050 | 6020 | 907 |
| 308 | 20231031 | 133000 | 17207380970 | 6030 | 6020 | 6030 | 6020 | 371 |
| 309 | 20231031 | 132900 | 17205145550 | 6020 | 6040 | 6040 | 6020 | 258 |
| 310 | 20231031 | 132800 | 17203587320 | 6020 | 6020 | 6040 | 6020 | 53 |
| 311 | 20231031 | 132700 | 17203268240 | 6040 | 6010 | 6040 | 6010 | 36 |
| 312 | 20231031 | 132600 | 17203051110 | 6010 | 6050 | 6060 | 6010 | 2928 |
| 313 | 20231031 | 132500 | 17185413760 | 6050 | 6060 | 6060 | 6050 | 580 |
| 314 | 20231031 | 132400 | 17181900500 | 6060 | 6050 | 6060 | 6050 | 158 |
| 315 | 20231031 | 132300 | 17180944560 | 6050 | 6020 | 6060 | 6020 | 267 |
| 316 | 20231031 | 132200 | 17179331480 | 6060 | 6060 | 6060 | 6060 | 10 |
| 317 | 20231031 | 132100 | 17179270880 | 6060 | 6090 | 6090 | 6010 | 1336 |
| 318 | 20231031 | 132000 | 17171192180 | 6090 | 6090 | 6090 | 6070 | 444 |
| 319 | 20231031 | 131900 | 17168490040 | 6090 | 6110 | 6120 | 6090 | 2862 |
| 320 | 20231031 | 131800 | 17151030650 | 6110 | 6080 | 6110 | 6070 | 7294 |
| 321 | 20231031 | 131700 | 17106581100 | 6070 | 6040 | 6070 | 6040 | 753 |
| 322 | 20231031 | 131600 | 17102016720 | 6040 | 6030 | 6040 | 6010 | 712 |
| 323 | 20231031 | 131500 | 17097736890 | 6010 | 6040 | 6050 | 6010 | 841 |
| 324 | 20231031 | 131400 | 17092658500 | 6040 | 6030 | 6040 | 6030 | 609 |
| 325 | 20231031 | 131300 | 17088985120 | 6010 | 6000 | 6020 | 6000 | 1576 |
| 326 | 20231031 | 131200 | 17079523600 | 6000 | 6020 | 6020 | 6000 | 677 |
| 327 | 20231031 | 131100 | 17075451340 | 6020 | 6000 | 6020 | 6000 | 524 |
| 328 | 20231031 | 131000 | 17072300620 | 6000 | 6000 | 6000 | 6000 | 1087 |
| 329 | 20231031 | 130900 | 17065778620 | 6000 | 6000 | 6000 | 5990 | 257 |
| 330 | 20231031 | 130800 | 17064237970 | 5990 | 6000 | 6000 | 5990 | 313 |
| 331 | 20231031 | 130700 | 17062363060 | 5990 | 5990 | 5990 | 5990 | 109 |
| 332 | 20231031 | 130600 | 17061710150 | 6000 | 6010 | 6020 | 6000 | 219 |
| 333 | 20231031 | 130500 | 17060396020 | 6020 | 6030 | 6030 | 6010 | 3540 |
| 334 | 20231031 | 130400 | 17039107880 | 6030 | 6020 | 6030 | 6020 | 118 |
| 335 | 20231031 | 130300 | 17038397510 | 6010 | 6020 | 6020 | 6010 | 546 |
| 336 | 20231031 | 130200 | 17035111030 | 6010 | 6010 | 6010 | 6010 | 5 |
| 337 | 20231031 | 130100 | 17035080980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20231031 | 130000 | 17035080980 | 6020 | 6020 | 6020 | 6020 | 12 |
| 339 | 20231031 | 125900 | 17035008740 | 5990 | 5960 | 5990 | 5960 | 3327 |
| 340 | 20231031 | 125800 | 17015086150 | 5960 | 5980 | 5980 | 5960 | 472 |
| 341 | 20231031 | 125700 | 17012272000 | 5990 | 5990 | 5990 | 5990 | 80 |
| 342 | 20231031 | 125600 | 17011792800 | 5990 | 5990 | 5990 | 5970 | 398 |
| 343 | 20231031 | 125500 | 17009411380 | 5990 | 6010 | 6010 | 5990 | 2166 |
| 344 | 20231031 | 125400 | 16996427170 | 6010 | 6000 | 6010 | 6000 | 198 |
| 345 | 20231031 | 125300 | 16995238410 | 6000 | 5990 | 6000 | 5990 | 85 |
| 346 | 20231031 | 125200 | 16994729210 | 5970 | 6000 | 6000 | 5970 | 1199 |
| 347 | 20231031 | 125100 | 16987544490 | 5970 | 5990 | 5990 | 5960 | 1014 |
| 348 | 20231031 | 125000 | 16981489780 | 5980 | 5990 | 5990 | 5980 | 366 |
| 349 | 20231031 | 124900 | 16979299520 | 6020 | 6030 | 6030 | 6020 | 262 |
| 350 | 20231031 | 124800 | 16977721750 | 6050 | 6050 | 6050 | 6050 | 1 |
| 351 | 20231031 | 124700 | 16977715700 | 6020 | 6000 | 6020 | 5990 | 1523 |
| 352 | 20231031 | 124600 | 16968578920 | 6000 | 6040 | 6040 | 6000 | 3888 |
| 353 | 20231031 | 124500 | 16945177400 | 6040 | 6070 | 6070 | 6020 | 1161 |
| 354 | 20231031 | 124400 | 16938178380 | 6070 | 6080 | 6080 | 6040 | 113 |
| 355 | 20231031 | 124300 | 16937494730 | 6080 | 6090 | 6090 | 6080 | 120 |
| 356 | 20231031 | 124200 | 16936765050 | 6090 | 6060 | 6090 | 6060 | 939 |
| 357 | 20231031 | 124100 | 16931057860 | 6080 | 6080 | 6080 | 6080 | 19 |
| 358 | 20231031 | 124000 | 16930942340 | 6090 | 6080 | 6100 | 6070 | 972 |
| 359 | 20231031 | 123900 | 16925025090 | 6090 | 6090 | 6090 | 6060 | 3467 |
| 360 | 20231031 | 123800 | 16904009190 | 6100 | 6040 | 6100 | 6030 | 1255 |
| 361 | 20231031 | 123700 | 16896407090 | 6040 | 6080 | 6090 | 6040 | 3418 |
| 362 | 20231031 | 123600 | 16875639450 | 6090 | 6090 | 6100 | 6080 | 1288 |
| 363 | 20231031 | 123500 | 16867795930 | 6100 | 6080 | 6100 | 6080 | 483 |
| 364 | 20231031 | 123400 | 16864859270 | 6080 | 6120 | 6120 | 6080 | 286 |
| 365 | 20231031 | 123300 | 16863115890 | 6120 | 6130 | 6130 | 6120 | 260 |
| 366 | 20231031 | 123200 | 16861522470 | 6130 | 6120 | 6140 | 6120 | 1931 |
| 367 | 20231031 | 123100 | 16849681530 | 6120 | 6140 | 6140 | 6110 | 1331 |
| 368 | 20231031 | 123000 | 16841526480 | 6140 | 6100 | 6140 | 6100 | 5936 |
| 369 | 20231031 | 122900 | 16805163450 | 6090 | 6070 | 6090 | 6070 | 461 |
| 370 | 20231031 | 122800 | 16802357040 | 6070 | 6100 | 6110 | 6070 | 2900 |
| 371 | 20231031 | 122700 | 16784690000 | 6110 | 6100 | 6110 | 6100 | 1953 |
| 372 | 20231031 | 122600 | 16772776690 | 6110 | 6100 | 6130 | 6100 | 1024 |
| 373 | 20231031 | 122500 | 16766517230 | 6110 | 6120 | 6120 | 6100 | 188 |
| 374 | 20231031 | 122400 | 16765368720 | 6130 | 6120 | 6130 | 6100 | 2714 |
| 375 | 20231031 | 122300 | 16748764980 | 6130 | 6080 | 6140 | 6080 | 5523 |
| 376 | 20231031 | 122200 | 16714975700 | 6080 | 6070 | 6090 | 6070 | 1647 |
| 377 | 20231031 | 122100 | 16704967430 | 6070 | 6070 | 6080 | 6060 | 662 |
| 378 | 20231031 | 122000 | 16700953410 | 6060 | 6070 | 6090 | 6060 | 1921 |
| 379 | 20231031 | 121900 | 16689285850 | 6060 | 6070 | 6070 | 6050 | 342 |
| 380 | 20231031 | 121800 | 16687212700 | 6040 | 6050 | 6080 | 6030 | 3602 |
| 381 | 20231031 | 121700 | 16665423140 | 6050 | 6050 | 6070 | 6050 | 3655 |
| 382 | 20231031 | 121600 | 16643289670 | 6060 | 6040 | 6070 | 6030 | 1413 |
| 383 | 20231031 | 121500 | 16634732530 | 6020 | 6000 | 6040 | 6000 | 4169 |
| 384 | 20231031 | 121400 | 16609609460 | 6000 | 6020 | 6020 | 6000 | 2908 |
| 385 | 20231031 | 121300 | 16592141940 | 6020 | 5960 | 6020 | 5960 | 6226 |
| 386 | 20231031 | 121200 | 16554919190 | 5960 | 5950 | 5960 | 5940 | 303 |
| 387 | 20231031 | 121100 | 16553117080 | 5960 | 5950 | 5960 | 5950 | 408 |
| 388 | 20231031 | 121000 | 16550685930 | 5950 | 5930 | 5950 | 5930 | 1694 |
| 389 | 20231031 | 120900 | 16540615210 | 5930 | 5940 | 5940 | 5930 | 443 |
| 390 | 20231031 | 120800 | 16537987470 | 5940 | 5940 | 5940 | 5940 | 530 |
| 391 | 20231031 | 120700 | 16534839270 | 5940 | 5930 | 5940 | 5920 | 871 |
| 392 | 20231031 | 120600 | 16529681840 | 5920 | 5930 | 5930 | 5920 | 1046 |
| 393 | 20231031 | 120500 | 16523488660 | 5930 | 5920 | 5940 | 5920 | 510 |
| 394 | 20231031 | 120400 | 16520464190 | 5920 | 5920 | 5920 | 5910 | 1577 |
| 395 | 20231031 | 120300 | 16511132860 | 5920 | 5940 | 5940 | 5920 | 596 |
| 396 | 20231031 | 120200 | 16507595070 | 5940 | 5920 | 5950 | 5910 | 3630 |
| 397 | 20231031 | 120100 | 16486117150 | 5920 | 5920 | 5950 | 5910 | 4410 |
| 398 | 20231031 | 120000 | 16459969310 | 5930 | 5920 | 5940 | 5920 | 2004 |
| 399 | 20231031 | 115900 | 16448091320 | 5930 | 5920 | 5930 | 5910 | 206 |
| 400 | 20231031 | 115800 | 16446872380 | 5910 | 5920 | 5920 | 5910 | 1464 |
| 401 | 20231031 | 115700 | 16438214150 | 5920 | 5900 | 5920 | 5900 | 1400 |
| 402 | 20231031 | 115600 | 16429949830 | 5900 | 5900 | 5900 | 5880 | 1660 |
| 403 | 20231031 | 115500 | 16420180300 | 5890 | 5890 | 5910 | 5890 | 2184 |
| 404 | 20231031 | 115400 | 16407313780 | 5890 | 5910 | 5910 | 5870 | 7723 |
| 405 | 20231031 | 115300 | 16361841730 | 5910 | 5900 | 5910 | 5890 | 1417 |
| 406 | 20231031 | 115200 | 16353482980 | 5900 | 5910 | 5920 | 5900 | 3918 |
| 407 | 20231031 | 115100 | 16330353980 | 5910 | 5930 | 5930 | 5890 | 14335 |
| 408 | 20231031 | 115000 | 16245683380 | 5930 | 6000 | 6010 | 5930 | 14797 |
| 409 | 20231031 | 114900 | 16157279340 | 6000 | 6010 | 6010 | 6000 | 1798 |
| 410 | 20231031 | 114800 | 16146490600 | 6000 | 6010 | 6010 | 6000 | 1350 |
| 411 | 20231031 | 114700 | 16138389310 | 6010 | 6020 | 6020 | 6010 | 2738 |
| 412 | 20231031 | 114600 | 16121918060 | 6010 | 6000 | 6020 | 6000 | 1668 |
| 413 | 20231031 | 114500 | 16111908600 | 6000 | 6020 | 6020 | 6000 | 2230 |
| 414 | 20231031 | 114400 | 16098506840 | 6010 | 6030 | 6030 | 6010 | 3584 |
| 415 | 20231031 | 114300 | 16076912990 | 6020 | 6030 | 6030 | 6020 | 1039 |
| 416 | 20231031 | 114200 | 16070656500 | 6030 | 6030 | 6030 | 6030 | 160 |
| 417 | 20231031 | 114100 | 16069691700 | 6040 | 6030 | 6040 | 6020 | 1173 |
| 418 | 20231031 | 114000 | 16062618690 | 6020 | 6040 | 6040 | 6020 | 1609 |
| 419 | 20231031 | 113900 | 16052922880 | 6030 | 6040 | 6040 | 6030 | 875 |
| 420 | 20231031 | 113800 | 16047644240 | 6040 | 6040 | 6040 | 6030 | 320 |
| 421 | 20231031 | 113700 | 16045712950 | 6030 | 6030 | 6040 | 6030 | 62 |
| 422 | 20231031 | 113600 | 16045339070 | 6030 | 6020 | 6050 | 6020 | 736 |
| 423 | 20231031 | 113500 | 16040905300 | 6030 | 6060 | 6060 | 6030 | 524 |
| 424 | 20231031 | 113400 | 16037742820 | 6040 | 6030 | 6060 | 6030 | 75 |
| 425 | 20231031 | 113300 | 16037289230 | 6030 | 6060 | 6060 | 6030 | 529 |
| 426 | 20231031 | 113200 | 16034093360 | 6060 | 6060 | 6060 | 6060 | 48 |
| 427 | 20231031 | 113100 | 16033802480 | 6060 | 6050 | 6060 | 6040 | 1638 |
| 428 | 20231031 | 113000 | 16023892460 | 6050 | 6040 | 6060 | 6040 | 73 |
| 429 | 20231031 | 112900 | 16023450810 | 6060 | 6050 | 6060 | 6050 | 948 |
| 430 | 20231031 | 112800 | 16017713210 | 6040 | 6050 | 6050 | 6040 | 100 |
| 431 | 20231031 | 112700 | 16017108510 | 6050 | 6040 | 6050 | 6010 | 490 |
| 432 | 20231031 | 112600 | 16014152940 | 6040 | 6030 | 6040 | 6010 | 1642 |
| 433 | 20231031 | 112500 | 16004267140 | 6020 | 6010 | 6030 | 6010 | 992 |
| 434 | 20231031 | 112400 | 15998296280 | 6010 | 6030 | 6030 | 6010 | 1585 |
| 435 | 20231031 | 112300 | 15988764460 | 6030 | 6020 | 6030 | 6010 | 601 |
| 436 | 20231031 | 112200 | 15985146760 | 6020 | 6010 | 6020 | 6000 | 2408 |
| 437 | 20231031 | 112100 | 15970676450 | 6010 | 6040 | 6040 | 6010 | 1312 |
| 438 | 20231031 | 112000 | 15962785350 | 6020 | 6030 | 6040 | 6020 | 416 |
| 439 | 20231031 | 111900 | 15960277790 | 6040 | 6030 | 6040 | 6030 | 229 |
| 440 | 20231031 | 111800 | 15958896850 | 6020 | 6040 | 6050 | 6010 | 763 |
| 441 | 20231031 | 111700 | 15954307670 | 6050 | 6020 | 6050 | 6010 | 1982 |
| 442 | 20231031 | 111600 | 15942377560 | 6010 | 6020 | 6030 | 6010 | 1232 |
| 443 | 20231031 | 111500 | 15934964780 | 6010 | 6060 | 6060 | 6010 | 4099 |
| 444 | 20231031 | 111400 | 15910269480 | 6060 | 6060 | 6060 | 6040 | 1495 |
| 445 | 20231031 | 111300 | 15901215600 | 6050 | 6060 | 6060 | 6050 | 614 |
| 446 | 20231031 | 111200 | 15897496480 | 6070 | 6080 | 6090 | 6050 | 554 |
| 447 | 20231031 | 111100 | 15894139950 | 6100 | 6100 | 6110 | 6070 | 338 |
| 448 | 20231031 | 111000 | 15892082880 | 6100 | 6110 | 6110 | 6060 | 706 |
| 449 | 20231031 | 110900 | 15887786130 | 6110 | 6040 | 6120 | 6040 | 451 |
| 450 | 20231031 | 110800 | 15885039650 | 6040 | 6060 | 6060 | 6030 | 2861 |
| 451 | 20231031 | 110700 | 15867743840 | 6060 | 6060 | 6080 | 6060 | 73 |
| 452 | 20231031 | 110600 | 15867301150 | 6060 | 6030 | 6080 | 6030 | 166 |
| 453 | 20231031 | 110500 | 15866296450 | 6030 | 6070 | 6080 | 6030 | 2681 |
| 454 | 20231031 | 110400 | 15850093540 | 6080 | 6090 | 6090 | 6050 | 254 |
| 455 | 20231031 | 110300 | 15848553330 | 6060 | 6050 | 6120 | 6050 | 294 |
| 456 | 20231031 | 110200 | 15846772780 | 6130 | 6030 | 6130 | 6030 | 1864 |
| 457 | 20231031 | 110100 | 15835479920 | 6030 | 6040 | 6050 | 6030 | 1625 |
| 458 | 20231031 | 110000 | 15825678850 | 6030 | 6040 | 6040 | 6010 | 10802 |
| 459 | 20231031 | 105900 | 15760623410 | 6030 | 6130 | 6130 | 6030 | 6185 |
| 460 | 20231031 | 105800 | 15723107390 | 6130 | 6100 | 6150 | 6100 | 1078 |
| 461 | 20231031 | 105700 | 15716525110 | 6100 | 6140 | 6140 | 6090 | 3901 |
| 462 | 20231031 | 105600 | 15692665790 | 6140 | 6120 | 6140 | 6110 | 951 |
| 463 | 20231031 | 105500 | 15686852910 | 6150 | 6150 | 6150 | 6120 | 361 |
| 464 | 20231031 | 105400 | 15684633560 | 6150 | 6110 | 6150 | 6100 | 2906 |
| 465 | 20231031 | 105300 | 15666792460 | 6110 | 6070 | 6110 | 6070 | 314 |
| 466 | 20231031 | 105200 | 15664879190 | 6090 | 6070 | 6090 | 6060 | 165 |
| 467 | 20231031 | 105100 | 15663879050 | 6050 | 6050 | 6070 | 6040 | 2285 |
| 468 | 20231031 | 105000 | 15650049580 | 6050 | 6050 | 6060 | 6050 | 1358 |
| 469 | 20231031 | 104900 | 15641832730 | 6060 | 6030 | 6060 | 6020 | 2202 |
| 470 | 20231031 | 104800 | 15628508920 | 6050 | 6050 | 6060 | 6020 | 8119 |
| 471 | 20231031 | 104700 | 15579507010 | 6040 | 6060 | 6070 | 6040 | 8210 |
| 472 | 20231031 | 104600 | 15529820620 | 6070 | 6080 | 6080 | 6060 | 9976 |
| 473 | 20231031 | 104500 | 15469301110 | 6080 | 6080 | 6100 | 6080 | 1466 |
| 474 | 20231031 | 104400 | 15460384990 | 6090 | 6090 | 6090 | 6070 | 2517 |
| 475 | 20231031 | 104300 | 15445078620 | 6080 | 6080 | 6120 | 6070 | 2183 |
| 476 | 20231031 | 104200 | 15431803120 | 6130 | 6110 | 6130 | 6070 | 12023 |
| 477 | 20231031 | 104100 | 15358642840 | 6100 | 6130 | 6130 | 6100 | 3769 |
| 478 | 20231031 | 104000 | 15335629470 | 6120 | 6120 | 6130 | 6110 | 2251 |
| 479 | 20231031 | 103900 | 15321862760 | 6110 | 6110 | 6140 | 6110 | 2251 |
| 480 | 20231031 | 103800 | 15308078060 | 6110 | 6120 | 6130 | 6110 | 3903 |
| 481 | 20231031 | 103700 | 15284203010 | 6120 | 6160 | 6160 | 6120 | 8323 |
| 482 | 20231031 | 103600 | 15233072680 | 6170 | 6170 | 6170 | 6160 | 1058 |
| 483 | 20231031 | 103500 | 15226552780 | 6170 | 6170 | 6180 | 6150 | 1283 |
| 484 | 20231031 | 103400 | 15218645950 | 6170 | 6150 | 6180 | 6150 | 1942 |
| 485 | 20231031 | 103300 | 15206666890 | 6150 | 6170 | 6170 | 6140 | 2020 |
| 486 | 20231031 | 103200 | 15194242970 | 6150 | 6160 | 6170 | 6140 | 1303 |
| 487 | 20231031 | 103100 | 15186222450 | 6140 | 6160 | 6170 | 6130 | 1628 |
| 488 | 20231031 | 103000 | 15176205340 | 6160 | 6130 | 6160 | 6130 | 850 |
| 489 | 20231031 | 102900 | 15170976060 | 6130 | 6140 | 6150 | 6120 | 3408 |
| 490 | 20231031 | 102800 | 15150078310 | 6140 | 6140 | 6160 | 6130 | 2137 |
| 491 | 20231031 | 102700 | 15136960590 | 6140 | 6160 | 6160 | 6140 | 2047 |
| 492 | 20231031 | 102600 | 15124367040 | 6160 | 6170 | 6170 | 6150 | 1416 |
| 493 | 20231031 | 102500 | 15115641980 | 6170 | 6160 | 6170 | 6150 | 2490 |
| 494 | 20231031 | 102400 | 15100313950 | 6170 | 6190 | 6190 | 6160 | 163 |
| 495 | 20231031 | 102300 | 15099306650 | 6190 | 6190 | 6190 | 6170 | 338 |
| 496 | 20231031 | 102200 | 15097219310 | 6170 | 6180 | 6190 | 6170 | 437 |
| 497 | 20231031 | 102100 | 15094515200 | 6190 | 6180 | 6210 | 6160 | 1920 |
| 498 | 20231031 | 102000 | 15082666360 | 6190 | 6160 | 6190 | 6140 | 1223 |
| 499 | 20231031 | 101900 | 15075133800 | 6150 | 6120 | 6170 | 6120 | 3654 |
| 500 | 20231031 | 101800 | 15052728570 | 6130 | 6140 | 6140 | 6120 | 12604 |
| 501 | 20231031 | 101700 | 14975518030 | 6140 | 6160 | 6160 | 6130 | 9126 |
| 502 | 20231031 | 101600 | 14919413480 | 6160 | 6170 | 6170 | 6160 | 5394 |
| 503 | 20231031 | 101500 | 14886151960 | 6170 | 6190 | 6240 | 6160 | 6299 |
| 504 | 20231031 | 101400 | 14847092400 | 6190 | 6180 | 6210 | 6160 | 1885 |
| 505 | 20231031 | 101300 | 14835449700 | 6180 | 6180 | 6190 | 6170 | 2352 |
| 506 | 20231031 | 101200 | 14820909680 | 6220 | 6180 | 6220 | 6180 | 365 |
| 507 | 20231031 | 101100 | 14818645250 | 6170 | 6190 | 6200 | 6160 | 7262 |
| 508 | 20231031 | 101000 | 14773723150 | 6190 | 6220 | 6220 | 6190 | 2046 |
| 509 | 20231031 | 100900 | 14761035840 | 6210 | 6220 | 6240 | 6210 | 2245 |
| 510 | 20231031 | 100800 | 14747077150 | 6250 | 6240 | 6260 | 6200 | 8271 |
| 511 | 20231031 | 100700 | 14695510900 | 6250 | 6230 | 6250 | 6200 | 5463 |
| 512 | 20231031 | 100600 | 14661428480 | 6200 | 6230 | 6240 | 6190 | 3356 |
| 513 | 20231031 | 100500 | 14640575500 | 6240 | 6200 | 6260 | 6190 | 6617 |
| 514 | 20231031 | 100400 | 14599264810 | 6190 | 6170 | 6190 | 6160 | 7923 |
| 515 | 20231031 | 100300 | 14550370010 | 6170 | 6160 | 6190 | 6150 | 6006 |
| 516 | 20231031 | 100200 | 14513355430 | 6160 | 6180 | 6190 | 6150 | 17430 |
| 517 | 20231031 | 100100 | 14405888930 | 6190 | 6200 | 6210 | 6180 | 4058 |
| 518 | 20231031 | 100000 | 14380749700 | 6210 | 6210 | 6220 | 6190 | 4519 |
| 519 | 20231031 | 095900 | 14352715500 | 6190 | 6220 | 6240 | 6190 | 5947 |
| 520 | 20231031 | 095800 | 14315726840 | 6230 | 6180 | 6230 | 6160 | 4816 |
| 521 | 20231031 | 095700 | 14285936330 | 6170 | 6170 | 6190 | 6160 | 5794 |
| 522 | 20231031 | 095600 | 14250194150 | 6170 | 6260 | 6280 | 6160 | 11330 |
| 523 | 20231031 | 095500 | 14179895530 | 6260 | 6320 | 6330 | 6240 | 18104 |
| 524 | 20231031 | 095400 | 14066055610 | 6310 | 6280 | 6340 | 6270 | 15914 |
| 525 | 20231031 | 095300 | 13965669290 | 6280 | 6260 | 6280 | 6260 | 3204 |
| 526 | 20231031 | 095200 | 13945582760 | 6270 | 6270 | 6280 | 6260 | 4907 |
| 527 | 20231031 | 095100 | 13914827210 | 6260 | 6280 | 6280 | 6230 | 5997 |
| 528 | 20231031 | 095000 | 13877298840 | 6270 | 6250 | 6300 | 6250 | 11779 |
| 529 | 20231031 | 094900 | 13803293470 | 6260 | 6190 | 6260 | 6170 | 12137 |
| 530 | 20231031 | 094800 | 13727920210 | 6180 | 6160 | 6200 | 6130 | 28423 |
| 531 | 20231031 | 094700 | 13552686000 | 6160 | 6240 | 6260 | 6160 | 30512 |
| 532 | 20231031 | 094600 | 13363243300 | 6240 | 6280 | 6310 | 6240 | 21247 |
| 533 | 20231031 | 094500 | 13230125680 | 6310 | 6320 | 6340 | 6280 | 20513 |
| 534 | 20231031 | 094400 | 13100740350 | 6330 | 6350 | 6430 | 6300 | 48283 |
| 535 | 20231031 | 094300 | 12793431900 | 6330 | 6310 | 6450 | 6260 | 55970 |
| 536 | 20231031 | 094200 | 12437167460 | 6310 | 6240 | 6390 | 6240 | 39148 |
| 537 | 20231031 | 094100 | 12189963820 | 6210 | 6200 | 6280 | 6180 | 24259 |
| 538 | 20231031 | 094000 | 12038986990 | 6200 | 6220 | 6270 | 6180 | 32940 |
| 539 | 20231031 | 093900 | 11833554700 | 6220 | 6200 | 6230 | 6160 | 23904 |
| 540 | 20231031 | 093800 | 11685495830 | 6190 | 6170 | 6210 | 6130 | 14092 |
| 541 | 20231031 | 093700 | 11598494470 | 6130 | 6100 | 6170 | 6090 | 7864 |
| 542 | 20231031 | 093600 | 11550397550 | 6120 | 6140 | 6150 | 6090 | 16676 |
| 543 | 20231031 | 093500 | 11448564030 | 6140 | 6160 | 6180 | 6130 | 5901 |
| 544 | 20231031 | 093400 | 11412292950 | 6160 | 6150 | 6180 | 6110 | 9917 |
| 545 | 20231031 | 093300 | 11351249190 | 6150 | 6110 | 6170 | 6100 | 14098 |
| 546 | 20231031 | 093200 | 11264828140 | 6110 | 6150 | 6180 | 6100 | 45073 |
| 547 | 20231031 | 093100 | 10988615240 | 6140 | 6070 | 6160 | 6060 | 44567 |
| 548 | 20231031 | 093000 | 10717580900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 549 | 20231031 | 092900 | 10717580900 | 6060 | 6290 | 6310 | 6060 | 57924 |
| 550 | 20231031 | 092800 | 10360389010 | 6300 | 6330 | 6350 | 6300 | 20747 |
| 551 | 20231031 | 092700 | 10229300020 | 6320 | 6270 | 6340 | 6250 | 14624 |
| 552 | 20231031 | 092600 | 10137183080 | 6250 | 6300 | 6360 | 6240 | 34711 |
| 553 | 20231031 | 092500 | 9918571210 | 6310 | 6410 | 6420 | 6300 | 76241 |
| 554 | 20231031 | 092400 | 9435291720 | 6410 | 6450 | 6460 | 6410 | 21311 |
| 555 | 20231031 | 092300 | 9298310570 | 6460 | 6500 | 6540 | 6440 | 40645 |
| 556 | 20231031 | 092200 | 9034383000 | 6520 | 6420 | 6540 | 6390 | 45438 |
| 557 | 20231031 | 092100 | 8740616000 | 6420 | 6480 | 6540 | 6400 | 49638 |
| 558 | 20231031 | 092000 | 8419448870 | 6470 | 6610 | 6620 | 6380 | 111157 |
| 559 | 20231031 | 091900 | 7695875490 | 6620 | 6730 | 6800 | 6550 | 204861 |
| 560 | 20231031 | 091800 | 6324235770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 561 | 20231031 | 091700 | 6324235770 | 6670 | 6660 | 6670 | 6650 | 21830 |
| 562 | 20231031 | 091600 | 6178636720 | 6660 | 6540 | 6660 | 6520 | 70011 |
| 563 | 20231031 | 091500 | 5716425920 | 6540 | 6460 | 6570 | 6460 | 35068 |
| 564 | 20231031 | 091400 | 5487655770 | 6470 | 6490 | 6520 | 6420 | 35138 |
| 565 | 20231031 | 091300 | 5260401970 | 6490 | 6570 | 6620 | 6490 | 78918 |
| 566 | 20231031 | 091200 | 4741743090 | 6560 | 6500 | 6660 | 6470 | 159483 |
| 567 | 20231031 | 091100 | 3693329530 | 6500 | 6380 | 6500 | 6330 | 96102 |
| 568 | 20231031 | 091000 | 3077283920 | 6380 | 6370 | 6420 | 6350 | 44962 |
| 569 | 20231031 | 090900 | 2790277340 | 6360 | 6340 | 6390 | 6330 | 25093 |
| 570 | 20231031 | 090800 | 2630674190 | 6340 | 6320 | 6400 | 6310 | 29529 |
| 571 | 20231031 | 090700 | 2443291650 | 6320 | 6400 | 6430 | 6300 | 61888 |
| 572 | 20231031 | 090600 | 2048342300 | 6390 | 6260 | 6390 | 6250 | 31475 |
| 573 | 20231031 | 090500 | 1849527020 | 6270 | 6290 | 6300 | 6230 | 21703 |
| 574 | 20231031 | 090400 | 1713431940 | 6290 | 6170 | 6450 | 6170 | 84389 |
| 575 | 20231031 | 090300 | 1179605540 | 6170 | 6280 | 6290 | 6130 | 29326 |
| 576 | 20231031 | 090200 | 997833890 | 6280 | 6350 | 6380 | 6180 | 42504 |
| 577 | 20231031 | 090100 | 730295780 | 6320 | 6080 | 6370 | 6010 | 78620 |
| 578 | 20231031 | 090000 | 245822480 | 6080 | 6070 | 6150 | 6000 | 36908 |