31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 3 | 20240603 | 183600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240603 | 183500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240603 | 183400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240603 | 183300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240603 | 183200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240603 | 183100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240603 | 183000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240603 | 182900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240603 | 182800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240603 | 182700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240603 | 182600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240603 | 182500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240603 | 182400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240603 | 182300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240603 | 182200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240603 | 182100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240603 | 182000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240603 | 181900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240603 | 181800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240603 | 181700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240603 | 181600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240603 | 181500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240603 | 181400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240603 | 181300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240603 | 181200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240603 | 181100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240603 | 181000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240603 | 180900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240603 | 180800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240603 | 180700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 33 | 20240603 | 180600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240603 | 180500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240603 | 180400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240603 | 180300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240603 | 180200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240603 | 180100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240603 | 180000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240603 | 175900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240603 | 175800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240603 | 175700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240603 | 175600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240603 | 175500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240603 | 175400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240603 | 175300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240603 | 175200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240603 | 175100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240603 | 175000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240603 | 174900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240603 | 174800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240603 | 174700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240603 | 174600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240603 | 174500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240603 | 174400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240603 | 174300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240603 | 174200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240603 | 174100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240603 | 174000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240603 | 173900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240603 | 173800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240603 | 173700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 63 | 20240603 | 173600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240603 | 173500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240603 | 173400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240603 | 173300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240603 | 173200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240603 | 173100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240603 | 173000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240603 | 172900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240603 | 172800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240603 | 172700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240603 | 172600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240603 | 172500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240603 | 172400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240603 | 172300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240603 | 172200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240603 | 172100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240603 | 172000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240603 | 171900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240603 | 171800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240603 | 171700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240603 | 171600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240603 | 171500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240603 | 171400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240603 | 171300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240603 | 171200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240603 | 171100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240603 | 171000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240603 | 170900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240603 | 170800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240603 | 170700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 93 | 20240603 | 170600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240603 | 170500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240603 | 170400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240603 | 170300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240603 | 170200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240603 | 170100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240603 | 170000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240603 | 165900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240603 | 165800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240603 | 165700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240603 | 165600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240603 | 165500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240603 | 165400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240603 | 165300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240603 | 165200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240603 | 165100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240603 | 165000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240603 | 164900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240603 | 164800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240603 | 164700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240603 | 164600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240603 | 164500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240603 | 164400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240603 | 164300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240603 | 164200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240603 | 164100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240603 | 164000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240603 | 163900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240603 | 163800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240603 | 163700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 123 | 20240603 | 163600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240603 | 163500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240603 | 163400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240603 | 163300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240603 | 163200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240603 | 163100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240603 | 163000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240603 | 162900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240603 | 162800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240603 | 162700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240603 | 162600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240603 | 162500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240603 | 162400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240603 | 162300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240603 | 162200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240603 | 162100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240603 | 162000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240603 | 161900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240603 | 161800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240603 | 161700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240603 | 161600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240603 | 161500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240603 | 161400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240603 | 161300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240603 | 161200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240603 | 161100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240603 | 161000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240603 | 160900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240603 | 160800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240603 | 160700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 153 | 20240603 | 160600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240603 | 160500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240603 | 160400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240603 | 160300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240603 | 160200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240603 | 160100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240603 | 160000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240603 | 155900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240603 | 155800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240603 | 155700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240603 | 155600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240603 | 155500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240603 | 155400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240603 | 155300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240603 | 155200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240603 | 155100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240603 | 155000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240603 | 154900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240603 | 154800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240603 | 154700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240603 | 154600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240603 | 154500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240603 | 154400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240603 | 154300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240603 | 154200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240603 | 154100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240603 | 154000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240603 | 153900 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240603 | 153800 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240603 | 153700 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 183 | 20240603 | 153600 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240603 | 153500 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240603 | 153400 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240603 | 153300 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240603 | 153200 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240603 | 153100 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240603 | 153000 | 2962996020 | 15800 | 15800 | 15800 | 15800 | 6065 |
| 190 | 20240603 | 152900 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240603 | 152800 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240603 | 152700 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240603 | 152600 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240603 | 152500 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240603 | 152400 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240603 | 152300 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240603 | 152200 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240603 | 152100 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240603 | 152000 | 2867169020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240603 | 151900 | 2867169020 | 15730 | 15660 | 15750 | 15660 | 2757 |
| 201 | 20240603 | 151800 | 2823877900 | 15670 | 15650 | 15670 | 15620 | 2752 |
| 202 | 20240603 | 151700 | 2780857610 | 15650 | 15660 | 15660 | 15650 | 625 |
| 203 | 20240603 | 151600 | 2771076170 | 15660 | 15680 | 15680 | 15660 | 66 |
| 204 | 20240603 | 151500 | 2770042260 | 15680 | 15690 | 15700 | 15670 | 675 |
| 205 | 20240603 | 151400 | 2759455240 | 15690 | 15650 | 15720 | 15640 | 2178 |
| 206 | 20240603 | 151300 | 2725292170 | 15660 | 15600 | 15660 | 15600 | 1571 |
| 207 | 20240603 | 151200 | 2700738100 | 15600 | 15590 | 15620 | 15580 | 485 |
| 208 | 20240603 | 151100 | 2693179510 | 15580 | 15570 | 15580 | 15560 | 325 |
| 209 | 20240603 | 151000 | 2688119570 | 15570 | 15600 | 15600 | 15570 | 251 |
| 210 | 20240603 | 150900 | 2684210280 | 15620 | 15620 | 15620 | 15580 | 474 |
| 211 | 20240603 | 150800 | 2676820080 | 15610 | 15600 | 15610 | 15580 | 212 |
| 212 | 20240603 | 150700 | 2673513720 | 15610 | 15620 | 15620 | 15610 | 87 |
| 213 | 20240603 | 150600 | 2672155630 | 15610 | 15590 | 15620 | 15590 | 43 |
| 214 | 20240603 | 150500 | 2671485030 | 15580 | 15600 | 15630 | 15580 | 195 |
| 215 | 20240603 | 150400 | 2668444420 | 15590 | 15610 | 15610 | 15590 | 423 |
| 216 | 20240603 | 150300 | 2661848590 | 15630 | 15640 | 15640 | 15610 | 141 |
| 217 | 20240603 | 150200 | 2659644100 | 15640 | 15620 | 15640 | 15610 | 37 |
| 218 | 20240603 | 150100 | 2659066050 | 15620 | 15620 | 15630 | 15620 | 71 |
| 219 | 20240603 | 150000 | 2657956370 | 15630 | 15630 | 15630 | 15630 | 39 |
| 220 | 20240603 | 145900 | 2657346800 | 15640 | 15590 | 15640 | 15590 | 1693 |
| 221 | 20240603 | 145800 | 2630909000 | 15590 | 15530 | 15600 | 15530 | 661 |
| 222 | 20240603 | 145700 | 2620606330 | 15580 | 15550 | 15580 | 15530 | 325 |
| 223 | 20240603 | 145600 | 2615543190 | 15550 | 15560 | 15560 | 15520 | 1803 |
| 224 | 20240603 | 145500 | 2587521960 | 15560 | 15570 | 15570 | 15560 | 211 |
| 225 | 20240603 | 145400 | 2584238690 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240603 | 145300 | 2584238690 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240603 | 145200 | 2584238690 | 15570 | 15570 | 15570 | 15570 | 52 |
| 228 | 20240603 | 145100 | 2583429050 | 15580 | 15580 | 15580 | 15580 | 101 |
| 229 | 20240603 | 145000 | 2581855470 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240603 | 144900 | 2581855470 | 15580 | 15570 | 15590 | 15570 | 659 |
| 231 | 20240603 | 144800 | 2571586220 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240603 | 144700 | 2571586220 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240603 | 144600 | 2571586220 | 15550 | 15590 | 15590 | 15550 | 344 |
| 234 | 20240603 | 144500 | 2566228610 | 15590 | 15590 | 15590 | 15590 | 221 |
| 235 | 20240603 | 144400 | 2562783220 | 15580 | 15580 | 15580 | 15580 | 12 |
| 236 | 20240603 | 144300 | 2562596260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240603 | 144200 | 2562596260 | 15590 | 15590 | 15590 | 15580 | 130 |
| 238 | 20240603 | 144100 | 2560569860 | 15580 | 15580 | 15580 | 15580 | 848 |
| 239 | 20240603 | 144000 | 2547358020 | 15580 | 15570 | 15580 | 15570 | 101 |
| 240 | 20240603 | 143900 | 2545784450 | 15570 | 15550 | 15570 | 15550 | 86 |
| 241 | 20240603 | 143800 | 2544445550 | 15540 | 15560 | 15560 | 15540 | 102 |
| 242 | 20240603 | 143700 | 2542858470 | 15560 | 15560 | 15560 | 15560 | 24 |
| 243 | 20240603 | 143600 | 2542485030 | 15540 | 15540 | 15560 | 15540 | 59 |
| 244 | 20240603 | 143500 | 2541568090 | 15540 | 15540 | 15540 | 15540 | 39 |
| 245 | 20240603 | 143400 | 2540962030 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240603 | 143300 | 2540962030 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240603 | 143200 | 2540962030 | 15520 | 15540 | 15540 | 15520 | 519 |
| 248 | 20240603 | 143100 | 2532906770 | 15530 | 15520 | 15530 | 15520 | 127 |
| 249 | 20240603 | 143000 | 2530935710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240603 | 142900 | 2530935710 | 15520 | 15560 | 15560 | 15520 | 507 |
| 251 | 20240603 | 142800 | 2523065700 | 15560 | 15540 | 15560 | 15540 | 28 |
| 252 | 20240603 | 142700 | 2522630560 | 15560 | 15560 | 15560 | 15560 | 3 |
| 253 | 20240603 | 142600 | 2522583880 | 15550 | 15550 | 15560 | 15550 | 183 |
| 254 | 20240603 | 142500 | 2519738130 | 15550 | 15550 | 15550 | 15550 | 27 |
| 255 | 20240603 | 142400 | 2519318280 | 15550 | 15560 | 15560 | 15550 | 75 |
| 256 | 20240603 | 142300 | 2518151480 | 15570 | 15590 | 15590 | 15570 | 1483 |
| 257 | 20240603 | 142200 | 2495059760 | 15590 | 15600 | 15600 | 15590 | 34 |
| 258 | 20240603 | 142100 | 2494529440 | 15590 | 15600 | 15600 | 15590 | 60 |
| 259 | 20240603 | 142000 | 2493593540 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20240603 | 141900 | 2493593540 | 15590 | 15590 | 15590 | 15590 | 464 |
| 261 | 20240603 | 141800 | 2486359780 | 15580 | 15590 | 15590 | 15580 | 76 |
| 262 | 20240603 | 141700 | 2485174960 | 15590 | 15590 | 15590 | 15590 | 42 |
| 263 | 20240603 | 141600 | 2484520180 | 15590 | 15590 | 15590 | 15590 | 35 |
| 264 | 20240603 | 141500 | 2483974530 | 15590 | 15590 | 15590 | 15590 | 10 |
| 265 | 20240603 | 141400 | 2483818630 | 15600 | 15590 | 15600 | 15590 | 7 |
| 266 | 20240603 | 141300 | 2483709480 | 15590 | 15590 | 15590 | 15590 | 33 |
| 267 | 20240603 | 141200 | 2483195010 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240603 | 141100 | 2483195010 | 15600 | 15610 | 15610 | 15600 | 734 |
| 269 | 20240603 | 141000 | 2471737280 | 15620 | 15620 | 15620 | 15620 | 4 |
| 270 | 20240603 | 140900 | 2471674800 | 15620 | 15630 | 15630 | 15620 | 56 |
| 271 | 20240603 | 140800 | 2470800070 | 15630 | 15610 | 15630 | 15610 | 332 |
| 272 | 20240603 | 140700 | 2465613480 | 15620 | 15600 | 15620 | 15600 | 202 |
| 273 | 20240603 | 140600 | 2462459430 | 15590 | 15590 | 15590 | 15590 | 209 |
| 274 | 20240603 | 140500 | 2459201120 | 15590 | 15600 | 15600 | 15590 | 49 |
| 275 | 20240603 | 140400 | 2458437030 | 15600 | 15600 | 15600 | 15600 | 215 |
| 276 | 20240603 | 140300 | 2455083030 | 15600 | 15600 | 15600 | 15600 | 32 |
| 277 | 20240603 | 140200 | 2454583830 | 15600 | 15600 | 15600 | 15600 | 11 |
| 278 | 20240603 | 140100 | 2454412230 | 15600 | 15600 | 15600 | 15600 | 25 |
| 279 | 20240603 | 140000 | 2454022230 | 15600 | 15570 | 15600 | 15570 | 1343 |
| 280 | 20240603 | 135900 | 2433090560 | 15570 | 15570 | 15570 | 15570 | 8 |
| 281 | 20240603 | 135800 | 2432966000 | 15570 | 15570 | 15570 | 15570 | 4 |
| 282 | 20240603 | 135700 | 2432903720 | 15570 | 15580 | 15580 | 15570 | 17 |
| 283 | 20240603 | 135600 | 2432638910 | 15580 | 15580 | 15580 | 15580 | 30 |
| 284 | 20240603 | 135500 | 2432171510 | 15580 | 15580 | 15580 | 15580 | 20 |
| 285 | 20240603 | 135400 | 2431859910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20240603 | 135300 | 2431859910 | 15580 | 15590 | 15590 | 15580 | 63 |
| 287 | 20240603 | 135200 | 2430877950 | 15600 | 15580 | 15600 | 15580 | 226 |
| 288 | 20240603 | 135100 | 2427354740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20240603 | 135000 | 2427354740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20240603 | 134900 | 2427354740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20240603 | 134800 | 2427354740 | 15580 | 15580 | 15590 | 15580 | 13 |
| 292 | 20240603 | 134700 | 2427152140 | 15570 | 15570 | 15570 | 15550 | 59 |
| 293 | 20240603 | 134600 | 2426233950 | 15550 | 15570 | 15570 | 15550 | 250 |
| 294 | 20240603 | 134500 | 2422344100 | 15570 | 15570 | 15570 | 15570 | 11 |
| 295 | 20240603 | 134400 | 2422172830 | 15570 | 15600 | 15600 | 15570 | 63 |
| 296 | 20240603 | 134300 | 2421190950 | 15600 | 15590 | 15600 | 15590 | 226 |
| 297 | 20240603 | 134200 | 2417667600 | 15590 | 15570 | 15590 | 15570 | 28 |
| 298 | 20240603 | 134100 | 2417231510 | 15590 | 15590 | 15590 | 15580 | 262 |
| 299 | 20240603 | 134000 | 2413149120 | 15600 | 15640 | 15640 | 15600 | 451 |
| 300 | 20240603 | 133900 | 2406102250 | 15650 | 15640 | 15650 | 15620 | 108 |
| 301 | 20240603 | 133800 | 2404413740 | 15630 | 15620 | 15640 | 15620 | 80 |
| 302 | 20240603 | 133700 | 2403162930 | 15630 | 15620 | 15640 | 15600 | 272 |
| 303 | 20240603 | 133600 | 2398911500 | 15630 | 15610 | 15630 | 15610 | 71 |
| 304 | 20240603 | 133500 | 2397802100 | 15630 | 15610 | 15630 | 15600 | 67 |
| 305 | 20240603 | 133400 | 2396755320 | 15630 | 15600 | 15630 | 15600 | 81 |
| 306 | 20240603 | 133300 | 2395489650 | 15630 | 15590 | 15640 | 15590 | 100 |
| 307 | 20240603 | 133200 | 2393926720 | 15610 | 15590 | 15640 | 15590 | 13 |
| 308 | 20240603 | 133100 | 2393723880 | 15580 | 15580 | 15580 | 15580 | 203 |
| 309 | 20240603 | 133000 | 2390561140 | 15590 | 15610 | 15640 | 15590 | 286 |
| 310 | 20240603 | 132900 | 2386100390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20240603 | 132800 | 2386100390 | 15610 | 15620 | 15640 | 15610 | 12 |
| 312 | 20240603 | 132700 | 2385912850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240603 | 132600 | 2385912850 | 15640 | 15640 | 15640 | 15640 | 1 |
| 314 | 20240603 | 132500 | 2385897210 | 15630 | 15650 | 15650 | 15630 | 349 |
| 315 | 20240603 | 132400 | 2380437870 | 15650 | 15620 | 15650 | 15620 | 1570 |
| 316 | 20240603 | 132300 | 2355882690 | 15630 | 15610 | 15630 | 15610 | 33 |
| 317 | 20240603 | 132200 | 2355367030 | 15640 | 15610 | 15640 | 15610 | 3 |
| 318 | 20240603 | 132100 | 2355320140 | 15650 | 15620 | 15650 | 15620 | 21 |
| 319 | 20240603 | 132000 | 2354991550 | 15600 | 15600 | 15600 | 15600 | 133 |
| 320 | 20240603 | 131900 | 2352916750 | 15600 | 15590 | 15620 | 15590 | 13 |
| 321 | 20240603 | 131800 | 2352714030 | 15650 | 15590 | 15650 | 15590 | 56 |
| 322 | 20240603 | 131700 | 2351838230 | 15650 | 15580 | 15650 | 15580 | 92 |
| 323 | 20240603 | 131600 | 2350399890 | 15580 | 15600 | 15640 | 15520 | 1307 |
| 324 | 20240603 | 131500 | 2330067960 | 15600 | 15640 | 15640 | 15600 | 25 |
| 325 | 20240603 | 131400 | 2329677730 | 15600 | 15640 | 15640 | 15600 | 30 |
| 326 | 20240603 | 131300 | 2329208570 | 15640 | 15570 | 15650 | 15570 | 36 |
| 327 | 20240603 | 131200 | 2328645920 | 15570 | 15570 | 15650 | 15550 | 132 |
| 328 | 20240603 | 131100 | 2326582390 | 15550 | 15540 | 15570 | 15540 | 23 |
| 329 | 20240603 | 131000 | 2326224890 | 15540 | 15580 | 15600 | 15530 | 139 |
| 330 | 20240603 | 130900 | 2324064670 | 15560 | 15600 | 15600 | 15560 | 457 |
| 331 | 20240603 | 130800 | 2316952660 | 15600 | 15700 | 15700 | 15600 | 2005 |
| 332 | 20240603 | 130700 | 2285662950 | 15650 | 15620 | 15700 | 15620 | 1608 |
| 333 | 20240603 | 130600 | 2260432570 | 15650 | 15630 | 15700 | 15600 | 2703 |
| 334 | 20240603 | 130500 | 2218154430 | 15640 | 15560 | 15640 | 15510 | 1927 |
| 335 | 20240603 | 130400 | 2188123870 | 15520 | 15550 | 15580 | 15500 | 690 |
| 336 | 20240603 | 130300 | 2177385400 | 15490 | 15460 | 15550 | 15460 | 694 |
| 337 | 20240603 | 130200 | 2166635390 | 15460 | 15460 | 15570 | 15410 | 2019 |
| 338 | 20240603 | 130100 | 2135369370 | 15500 | 15470 | 15550 | 15440 | 1148 |
| 339 | 20240603 | 130000 | 2117594710 | 15460 | 15460 | 15460 | 15460 | 3 |
| 340 | 20240603 | 125900 | 2117548330 | 15500 | 15440 | 15550 | 15440 | 706 |
| 341 | 20240603 | 125800 | 2106601780 | 15460 | 15490 | 15500 | 15460 | 739 |
| 342 | 20240603 | 125700 | 2095169880 | 15560 | 15510 | 15560 | 15490 | 419 |
| 343 | 20240603 | 125600 | 2088661460 | 15510 | 15480 | 15510 | 15480 | 286 |
| 344 | 20240603 | 125500 | 2084233520 | 15480 | 15490 | 15560 | 15480 | 787 |
| 345 | 20240603 | 125400 | 2072028720 | 15510 | 15510 | 15510 | 15510 | 15 |
| 346 | 20240603 | 125300 | 2071796070 | 15510 | 15490 | 15580 | 15480 | 577 |
| 347 | 20240603 | 125200 | 2062826020 | 15490 | 15500 | 15500 | 15490 | 455 |
| 348 | 20240603 | 125100 | 2055774420 | 15510 | 15480 | 15510 | 15480 | 286 |
| 349 | 20240603 | 125000 | 2051343110 | 15480 | 15480 | 15480 | 15480 | 357 |
| 350 | 20240603 | 124900 | 2045816750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240603 | 124800 | 2045816750 | 15480 | 15480 | 15480 | 15460 | 46 |
| 352 | 20240603 | 124700 | 2045104950 | 15430 | 15430 | 15440 | 15430 | 11 |
| 353 | 20240603 | 124600 | 2044935160 | 15430 | 15460 | 15460 | 15410 | 106 |
| 354 | 20240603 | 124500 | 2043300200 | 15470 | 15440 | 15470 | 15420 | 1066 |
| 355 | 20240603 | 124400 | 2026849360 | 15440 | 15440 | 15440 | 15440 | 3 |
| 356 | 20240603 | 124300 | 2026803040 | 15450 | 15470 | 15470 | 15450 | 62 |
| 357 | 20240603 | 124200 | 2025845070 | 15450 | 15440 | 15450 | 15440 | 222 |
| 358 | 20240603 | 124100 | 2022417360 | 15440 | 15420 | 15440 | 15420 | 47 |
| 359 | 20240603 | 124000 | 2021692440 | 15450 | 15470 | 15470 | 15420 | 245 |
| 360 | 20240603 | 123900 | 2017904840 | 15470 | 15450 | 15470 | 15450 | 64 |
| 361 | 20240603 | 123800 | 2016914800 | 15470 | 15430 | 15520 | 15420 | 437 |
| 362 | 20240603 | 123700 | 2010155400 | 15430 | 15430 | 15430 | 15430 | 9 |
| 363 | 20240603 | 123600 | 2010016530 | 15420 | 15400 | 15430 | 15390 | 363 |
| 364 | 20240603 | 123500 | 2004423530 | 15400 | 15400 | 15400 | 15400 | 4 |
| 365 | 20240603 | 123400 | 2004361930 | 15400 | 15400 | 15400 | 15400 | 483 |
| 366 | 20240603 | 123300 | 1996923730 | 15390 | 15400 | 15400 | 15390 | 48 |
| 367 | 20240603 | 123200 | 1996184680 | 15400 | 15400 | 15410 | 15390 | 32 |
| 368 | 20240603 | 123100 | 1995691870 | 15400 | 15420 | 15420 | 15390 | 154 |
| 369 | 20240603 | 123000 | 1993320120 | 15430 | 15330 | 15430 | 15330 | 2031 |
| 370 | 20240603 | 122900 | 1962051610 | 15330 | 15320 | 15330 | 15320 | 22 |
| 371 | 20240603 | 122800 | 1961714490 | 15330 | 15330 | 15330 | 15330 | 52 |
| 372 | 20240603 | 122700 | 1960917330 | 15330 | 15320 | 15330 | 15320 | 130 |
| 373 | 20240603 | 122600 | 1958925630 | 15310 | 15310 | 15310 | 15310 | 114 |
| 374 | 20240603 | 122500 | 1957180290 | 15310 | 15320 | 15320 | 15310 | 137 |
| 375 | 20240603 | 122400 | 1955082750 | 15320 | 15320 | 15320 | 15310 | 31 |
| 376 | 20240603 | 122300 | 1954607970 | 15320 | 15310 | 15320 | 15300 | 150 |
| 377 | 20240603 | 122200 | 1952312240 | 15310 | 15300 | 15310 | 15300 | 244 |
| 378 | 20240603 | 122100 | 1948578320 | 15310 | 15310 | 15310 | 15300 | 108 |
| 379 | 20240603 | 122000 | 1946924980 | 15320 | 15310 | 15320 | 15310 | 224 |
| 380 | 20240603 | 121900 | 1943494970 | 15310 | 15300 | 15320 | 15300 | 1995 |
| 381 | 20240603 | 121800 | 1912970180 | 15300 | 15250 | 15310 | 15120 | 2003 |
| 382 | 20240603 | 121700 | 1882443010 | 15220 | 15250 | 15280 | 15200 | 3261 |
| 383 | 20240603 | 121600 | 1832828560 | 15260 | 15330 | 15330 | 15250 | 2893 |
| 384 | 20240603 | 121500 | 1788558360 | 15330 | 15340 | 15340 | 15330 | 648 |
| 385 | 20240603 | 121400 | 1778619430 | 15340 | 15360 | 15360 | 15340 | 275 |
| 386 | 20240603 | 121300 | 1774398090 | 15370 | 15350 | 15380 | 15350 | 833 |
| 387 | 20240603 | 121200 | 1761610890 | 15370 | 15350 | 15390 | 15340 | 21 |
| 388 | 20240603 | 121100 | 1761288570 | 15330 | 15330 | 15340 | 15320 | 307 |
| 389 | 20240603 | 121000 | 1756582940 | 15330 | 15340 | 15370 | 15330 | 940 |
| 390 | 20240603 | 120900 | 1742167310 | 15340 | 15380 | 15380 | 15340 | 227 |
| 391 | 20240603 | 120800 | 1738681330 | 15370 | 15380 | 15390 | 15370 | 140 |
| 392 | 20240603 | 120700 | 1736529350 | 15380 | 15390 | 15400 | 15370 | 34 |
| 393 | 20240603 | 120600 | 1736006400 | 15390 | 15380 | 15400 | 15380 | 60 |
| 394 | 20240603 | 120500 | 1735083420 | 15380 | 15400 | 15410 | 15370 | 108 |
| 395 | 20240603 | 120400 | 1733422390 | 15380 | 15370 | 15400 | 15370 | 22 |
| 396 | 20240603 | 120300 | 1733084010 | 15350 | 15350 | 15370 | 15350 | 70 |
| 397 | 20240603 | 120200 | 1732008510 | 15350 | 15350 | 15350 | 15350 | 13 |
| 398 | 20240603 | 120100 | 1731808960 | 15360 | 15350 | 15360 | 15350 | 97 |
| 399 | 20240603 | 120000 | 1730320000 | 15360 | 15360 | 15360 | 15360 | 235 |
| 400 | 20240603 | 115900 | 1726710400 | 15350 | 15350 | 15350 | 15350 | 17 |
| 401 | 20240603 | 115800 | 1726449450 | 15370 | 15370 | 15370 | 15370 | 105 |
| 402 | 20240603 | 115700 | 1724835600 | 15350 | 15370 | 15370 | 15350 | 17 |
| 403 | 20240603 | 115600 | 1724574590 | 15370 | 15370 | 15370 | 15370 | 0 |
| 404 | 20240603 | 115500 | 1724574590 | 15370 | 15350 | 15370 | 15350 | 38 |
| 405 | 20240603 | 115400 | 1723991190 | 15350 | 15350 | 15350 | 15350 | 16 |
| 406 | 20240603 | 115300 | 1723745590 | 15360 | 15360 | 15370 | 15350 | 61 |
| 407 | 20240603 | 115200 | 1722809030 | 15370 | 15350 | 15370 | 15350 | 4 |
| 408 | 20240603 | 115100 | 1722747590 | 15360 | 15360 | 15360 | 15360 | 4 |
| 409 | 20240603 | 115000 | 1722686150 | 15350 | 15350 | 15370 | 15350 | 21 |
| 410 | 20240603 | 114900 | 1722363770 | 15350 | 15360 | 15360 | 15350 | 7 |
| 411 | 20240603 | 114800 | 1722256300 | 15340 | 15360 | 15380 | 15340 | 71 |
| 412 | 20240603 | 114700 | 1721166960 | 15340 | 15350 | 15350 | 15340 | 25 |
| 413 | 20240603 | 114600 | 1720783270 | 15350 | 15350 | 15350 | 15350 | 63 |
| 414 | 20240603 | 114500 | 1719816220 | 15340 | 15350 | 15350 | 15340 | 447 |
| 415 | 20240603 | 114400 | 1712956860 | 15350 | 15350 | 15350 | 15350 | 9 |
| 416 | 20240603 | 114300 | 1712818710 | 15360 | 15370 | 15370 | 15360 | 5 |
| 417 | 20240603 | 114200 | 1712741900 | 15380 | 15380 | 15380 | 15380 | 1 |
| 418 | 20240603 | 114100 | 1712726520 | 15350 | 15360 | 15360 | 15350 | 15 |
| 419 | 20240603 | 114000 | 1712496240 | 15360 | 15360 | 15360 | 15360 | 38 |
| 420 | 20240603 | 113900 | 1711912560 | 15370 | 15380 | 15380 | 15360 | 69 |
| 421 | 20240603 | 113800 | 1710852330 | 15380 | 15370 | 15380 | 15360 | 369 |
| 422 | 20240603 | 113700 | 1705184370 | 15370 | 15380 | 15380 | 15370 | 213 |
| 423 | 20240603 | 113600 | 1701910540 | 15370 | 15370 | 15370 | 15370 | 16 |
| 424 | 20240603 | 113500 | 1701664620 | 15370 | 15370 | 15370 | 15370 | 25 |
| 425 | 20240603 | 113400 | 1701280370 | 15360 | 15360 | 15360 | 15360 | 18 |
| 426 | 20240603 | 113300 | 1701003890 | 15370 | 15370 | 15370 | 15360 | 71 |
| 427 | 20240603 | 113200 | 1699912760 | 15370 | 15370 | 15370 | 15370 | 21 |
| 428 | 20240603 | 113100 | 1699589990 | 15370 | 15380 | 15380 | 15370 | 141 |
| 429 | 20240603 | 113000 | 1697422640 | 15380 | 15370 | 15380 | 15360 | 104 |
| 430 | 20240603 | 112900 | 1695824620 | 15360 | 15380 | 15380 | 15360 | 1113 |
| 431 | 20240603 | 112800 | 1678726330 | 15380 | 15370 | 15380 | 15360 | 514 |
| 432 | 20240603 | 112700 | 1670828220 | 15370 | 15390 | 15390 | 15360 | 751 |
| 433 | 20240603 | 112600 | 1659282350 | 15390 | 15400 | 15400 | 15390 | 557 |
| 434 | 20240603 | 112500 | 1650708880 | 15390 | 15390 | 15390 | 15390 | 96 |
| 435 | 20240603 | 112400 | 1649231440 | 15390 | 15400 | 15400 | 15380 | 646 |
| 436 | 20240603 | 112300 | 1639289240 | 15400 | 15400 | 15440 | 15390 | 1426 |
| 437 | 20240603 | 112200 | 1617335670 | 15410 | 15460 | 15460 | 15410 | 1695 |
| 438 | 20240603 | 112100 | 1591179210 | 15450 | 15460 | 15460 | 15450 | 134 |
| 439 | 20240603 | 112000 | 1589107700 | 15460 | 15460 | 15460 | 15460 | 51 |
| 440 | 20240603 | 111900 | 1588319240 | 15460 | 15460 | 15470 | 15440 | 64 |
| 441 | 20240603 | 111800 | 1587329920 | 15460 | 15450 | 15460 | 15440 | 427 |
| 442 | 20240603 | 111700 | 1580735630 | 15450 | 15450 | 15450 | 15450 | 52 |
| 443 | 20240603 | 111600 | 1579932230 | 15450 | 15470 | 15470 | 15450 | 177 |
| 444 | 20240603 | 111500 | 1577196750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 445 | 20240603 | 111400 | 1577196750 | 15470 | 15470 | 15480 | 15460 | 25 |
| 446 | 20240603 | 111300 | 1576810080 | 15480 | 15460 | 15480 | 15460 | 39 |
| 447 | 20240603 | 111200 | 1576206420 | 15480 | 15460 | 15480 | 15450 | 36 |
| 448 | 20240603 | 111100 | 1575649830 | 15470 | 15460 | 15470 | 15460 | 20 |
| 449 | 20240603 | 111000 | 1575340460 | 15450 | 15440 | 15450 | 15430 | 324 |
| 450 | 20240603 | 110900 | 1570340800 | 15450 | 15460 | 15480 | 15450 | 11 |
| 451 | 20240603 | 110800 | 1570170800 | 15450 | 15450 | 15450 | 15450 | 2 |
| 452 | 20240603 | 110700 | 1570139900 | 15450 | 15460 | 15460 | 15430 | 333 |
| 453 | 20240603 | 110600 | 1564996930 | 15460 | 15460 | 15460 | 15460 | 0 |
| 454 | 20240603 | 110500 | 1564996930 | 15460 | 15460 | 15460 | 15460 | 13 |
| 455 | 20240603 | 110400 | 1564795950 | 15460 | 15510 | 15510 | 15460 | 250 |
| 456 | 20240603 | 110300 | 1560926090 | 15510 | 15500 | 15510 | 15450 | 78 |
| 457 | 20240603 | 110200 | 1559716700 | 15460 | 15460 | 15510 | 15430 | 908 |
| 458 | 20240603 | 110100 | 1545659980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 459 | 20240603 | 110000 | 1545659980 | 15460 | 15450 | 15460 | 15440 | 17 |
| 460 | 20240603 | 105900 | 1545397330 | 15450 | 15440 | 15450 | 15440 | 7 |
| 461 | 20240603 | 105800 | 1545289190 | 15430 | 15480 | 15490 | 15410 | 1510 |
| 462 | 20240603 | 105700 | 1521978180 | 15500 | 15450 | 15500 | 15450 | 936 |
| 463 | 20240603 | 105600 | 1507508120 | 15450 | 15470 | 15470 | 15450 | 869 |
| 464 | 20240603 | 105500 | 1494079910 | 15450 | 15450 | 15490 | 15440 | 192 |
| 465 | 20240603 | 105400 | 1491111380 | 15470 | 15500 | 15540 | 15400 | 3809 |
| 466 | 20240603 | 105300 | 1432254760 | 15490 | 15490 | 15560 | 15490 | 506 |
| 467 | 20240603 | 105200 | 1424410640 | 15490 | 15500 | 15510 | 15490 | 74 |
| 468 | 20240603 | 105100 | 1423264340 | 15520 | 15520 | 15540 | 15510 | 432 |
| 469 | 20240603 | 105000 | 1416563030 | 15540 | 15530 | 15590 | 15510 | 285 |
| 470 | 20240603 | 104900 | 1412136860 | 15520 | 15500 | 15600 | 15470 | 5855 |
| 471 | 20240603 | 104800 | 1320924170 | 15500 | 15560 | 15560 | 15500 | 3777 |
| 472 | 20240603 | 104700 | 1262297190 | 15560 | 15580 | 15580 | 15560 | 947 |
| 473 | 20240603 | 104600 | 1247548950 | 15580 | 15580 | 15580 | 15580 | 16 |
| 474 | 20240603 | 104500 | 1247299670 | 15580 | 15590 | 15590 | 15580 | 96 |
| 475 | 20240603 | 104400 | 1245803170 | 15590 | 15590 | 15590 | 15590 | 136 |
| 476 | 20240603 | 104300 | 1243682930 | 15590 | 15580 | 15600 | 15580 | 132 |
| 477 | 20240603 | 104200 | 1241624810 | 15590 | 15580 | 15590 | 15570 | 402 |
| 478 | 20240603 | 104100 | 1235364420 | 15570 | 15560 | 15580 | 15560 | 36 |
| 479 | 20240603 | 104000 | 1234803990 | 15570 | 15570 | 15580 | 15540 | 1019 |
| 480 | 20240603 | 103900 | 1218960820 | 15560 | 15560 | 15560 | 15550 | 117 |
| 481 | 20240603 | 103800 | 1217140400 | 15560 | 15570 | 15570 | 15560 | 387 |
| 482 | 20240603 | 103700 | 1211118070 | 15580 | 15580 | 15590 | 15570 | 957 |
| 483 | 20240603 | 103600 | 1196212710 | 15580 | 15590 | 15620 | 15580 | 1499 |
| 484 | 20240603 | 103500 | 1172842430 | 15600 | 15620 | 15630 | 15600 | 513 |
| 485 | 20240603 | 103400 | 1164838780 | 15620 | 15610 | 15620 | 15610 | 212 |
| 486 | 20240603 | 103300 | 1161528850 | 15620 | 15640 | 15640 | 15620 | 890 |
| 487 | 20240603 | 103200 | 1147618160 | 15640 | 15660 | 15660 | 15640 | 730 |
| 488 | 20240603 | 103100 | 1136194900 | 15680 | 15680 | 15680 | 15660 | 673 |
| 489 | 20240603 | 103000 | 1125647960 | 15690 | 15690 | 15690 | 15690 | 229 |
| 490 | 20240603 | 102900 | 1122054950 | 15690 | 15670 | 15690 | 15670 | 170 |
| 491 | 20240603 | 102800 | 1119388850 | 15670 | 15670 | 15690 | 15670 | 475 |
| 492 | 20240603 | 102700 | 1111945460 | 15690 | 15690 | 15690 | 15690 | 3 |
| 493 | 20240603 | 102600 | 1111898390 | 15660 | 15670 | 15690 | 15660 | 1019 |
| 494 | 20240603 | 102500 | 1095917510 | 15660 | 15660 | 15660 | 15650 | 371 |
| 495 | 20240603 | 102400 | 1090109150 | 15650 | 15680 | 15690 | 15650 | 1336 |
| 496 | 20240603 | 102300 | 1069183020 | 15680 | 15690 | 15690 | 15680 | 329 |
| 497 | 20240603 | 102200 | 1064024150 | 15690 | 15690 | 15690 | 15690 | 518 |
| 498 | 20240603 | 102100 | 1055896730 | 15680 | 15680 | 15700 | 15680 | 69 |
| 499 | 20240603 | 102000 | 1054814730 | 15680 | 15710 | 15710 | 15680 | 618 |
| 500 | 20240603 | 101900 | 1045107500 | 15710 | 15680 | 15710 | 15680 | 57 |
| 501 | 20240603 | 101800 | 1044213400 | 15680 | 15710 | 15750 | 15670 | 1190 |
| 502 | 20240603 | 101700 | 1025550210 | 15710 | 15720 | 15730 | 15710 | 410 |
| 503 | 20240603 | 101600 | 1019107520 | 15720 | 15730 | 15740 | 15720 | 952 |
| 504 | 20240603 | 101500 | 1004135260 | 15740 | 15770 | 15790 | 15740 | 531 |
| 505 | 20240603 | 101400 | 995770020 | 15790 | 15770 | 15790 | 15760 | 224 |
| 506 | 20240603 | 101300 | 992237540 | 15780 | 15770 | 15800 | 15730 | 1337 |
| 507 | 20240603 | 101200 | 971195010 | 15750 | 15800 | 15810 | 15750 | 1191 |
| 508 | 20240603 | 101100 | 952401980 | 15800 | 15810 | 15890 | 15800 | 641 |
| 509 | 20240603 | 101000 | 942270430 | 15810 | 15830 | 15830 | 15810 | 159 |
| 510 | 20240603 | 100900 | 939755290 | 15890 | 15890 | 15920 | 15830 | 1978 |
| 511 | 20240603 | 100800 | 908373250 | 15880 | 15890 | 15900 | 15880 | 213 |
| 512 | 20240603 | 100700 | 904990640 | 15920 | 15900 | 15920 | 15880 | 209 |
| 513 | 20240603 | 100600 | 901666270 | 15900 | 15900 | 15920 | 15900 | 166 |
| 514 | 20240603 | 100500 | 899024820 | 15900 | 15920 | 15920 | 15880 | 571 |
| 515 | 20240603 | 100400 | 889952270 | 15910 | 15910 | 15920 | 15880 | 1339 |
| 516 | 20240603 | 100300 | 868680430 | 15920 | 15950 | 15950 | 15920 | 395 |
| 517 | 20240603 | 100200 | 862391370 | 15930 | 15930 | 15960 | 15920 | 260 |
| 518 | 20240603 | 100100 | 858248200 | 15930 | 15990 | 15990 | 15930 | 17 |
| 519 | 20240603 | 100000 | 857977270 | 15920 | 15890 | 16010 | 15890 | 458 |
| 520 | 20240603 | 095900 | 850681020 | 15890 | 15920 | 15980 | 15890 | 1404 |
| 521 | 20240603 | 095800 | 828327540 | 15930 | 15930 | 15930 | 15930 | 60 |
| 522 | 20240603 | 095700 | 827371740 | 15930 | 15940 | 15970 | 15930 | 119 |
| 523 | 20240603 | 095600 | 825472120 | 15960 | 15960 | 15970 | 15940 | 1451 |
| 524 | 20240603 | 095500 | 802326940 | 15960 | 15970 | 15970 | 15960 | 126 |
| 525 | 20240603 | 095400 | 800315890 | 15980 | 15970 | 15990 | 15970 | 413 |
| 526 | 20240603 | 095300 | 793717640 | 15970 | 15960 | 15970 | 15960 | 382 |
| 527 | 20240603 | 095200 | 787617150 | 15960 | 15960 | 16020 | 15940 | 197 |
| 528 | 20240603 | 095100 | 784468950 | 15940 | 15900 | 16030 | 15900 | 824 |
| 529 | 20240603 | 095000 | 771295860 | 15900 | 15880 | 15980 | 15880 | 866 |
| 530 | 20240603 | 094900 | 757510920 | 15890 | 15880 | 15890 | 15870 | 423 |
| 531 | 20240603 | 094800 | 750794410 | 15880 | 15910 | 15930 | 15880 | 1853 |
| 532 | 20240603 | 094700 | 721327560 | 15930 | 15960 | 15980 | 15900 | 1929 |
| 533 | 20240603 | 094600 | 690574310 | 15960 | 15990 | 16000 | 15960 | 1248 |
| 534 | 20240603 | 094500 | 670628860 | 15990 | 16040 | 16040 | 15990 | 3940 |
| 535 | 20240603 | 094400 | 607536780 | 16030 | 16020 | 16100 | 16000 | 6141 |
| 536 | 20240603 | 094300 | 509051280 | 16030 | 15920 | 16030 | 15910 | 3868 |
| 537 | 20240603 | 094200 | 447264800 | 15920 | 15840 | 15970 | 15840 | 2966 |
| 538 | 20240603 | 094100 | 400072540 | 15840 | 15830 | 15840 | 15830 | 615 |
| 539 | 20240603 | 094000 | 390332940 | 15830 | 15790 | 15850 | 15780 | 1290 |
| 540 | 20240603 | 093900 | 369929870 | 15780 | 15770 | 15790 | 15760 | 359 |
| 541 | 20240603 | 093800 | 364266670 | 15750 | 15720 | 15750 | 15720 | 891 |
| 542 | 20240603 | 093700 | 350236990 | 15720 | 15710 | 15750 | 15710 | 447 |
| 543 | 20240603 | 093600 | 343205480 | 15710 | 15710 | 15720 | 15710 | 1079 |
| 544 | 20240603 | 093500 | 326254360 | 15710 | 15710 | 15710 | 15710 | 62 |
| 545 | 20240603 | 093400 | 325280340 | 15710 | 15730 | 15730 | 15710 | 339 |
| 546 | 20240603 | 093300 | 319948640 | 15730 | 15710 | 15730 | 15710 | 359 |
| 547 | 20240603 | 093200 | 314302490 | 15720 | 15730 | 15730 | 15720 | 1283 |
| 548 | 20240603 | 093100 | 294131580 | 15730 | 15750 | 15750 | 15730 | 244 |
| 549 | 20240603 | 093000 | 290290960 | 15740 | 15750 | 15750 | 15740 | 405 |
| 550 | 20240603 | 092900 | 283912860 | 15750 | 15720 | 15760 | 15720 | 1391 |
| 551 | 20240603 | 092800 | 262012870 | 15720 | 15750 | 15750 | 15720 | 758 |
| 552 | 20240603 | 092700 | 250089220 | 15750 | 15690 | 15770 | 15690 | 1648 |
| 553 | 20240603 | 092600 | 224163430 | 15690 | 15680 | 15690 | 15680 | 139 |
| 554 | 20240603 | 092500 | 221982660 | 15680 | 15680 | 15700 | 15680 | 63 |
| 555 | 20240603 | 092400 | 220994340 | 15700 | 15710 | 15720 | 15690 | 939 |
| 556 | 20240603 | 092300 | 206245090 | 15710 | 15620 | 15740 | 15600 | 3463 |
| 557 | 20240603 | 092200 | 152054590 | 15620 | 15580 | 15620 | 15580 | 14 |
| 558 | 20240603 | 092100 | 151836190 | 15580 | 15540 | 15620 | 15540 | 32 |
| 559 | 20240603 | 092000 | 151337870 | 15540 | 15540 | 15540 | 15540 | 1 |
| 560 | 20240603 | 091900 | 151322330 | 15520 | 15520 | 15520 | 15520 | 13 |
| 561 | 20240603 | 091800 | 151120570 | 15520 | 15530 | 15530 | 15520 | 395 |
| 562 | 20240603 | 091700 | 144990160 | 15520 | 15560 | 15600 | 15520 | 1063 |
| 563 | 20240603 | 091600 | 128480440 | 15540 | 15560 | 15560 | 15540 | 245 |
| 564 | 20240603 | 091500 | 124671120 | 15610 | 15530 | 15610 | 15530 | 427 |
| 565 | 20240603 | 091400 | 118017870 | 15530 | 15620 | 15620 | 15530 | 641 |
| 566 | 20240603 | 091300 | 108050670 | 15630 | 15570 | 15630 | 15530 | 705 |
| 567 | 20240603 | 091200 | 97080920 | 15570 | 15600 | 15600 | 15570 | 431 |
| 568 | 20240603 | 091100 | 90367810 | 15600 | 15590 | 15620 | 15590 | 152 |
| 569 | 20240603 | 091000 | 87994150 | 15610 | 15590 | 15610 | 15590 | 22 |
| 570 | 20240603 | 090900 | 87650820 | 15610 | 15560 | 15620 | 15520 | 781 |
| 571 | 20240603 | 090800 | 75518350 | 15600 | 15550 | 15600 | 15540 | 59 |
| 572 | 20240603 | 090700 | 74599320 | 15550 | 15550 | 15600 | 15510 | 615 |
| 573 | 20240603 | 090600 | 65031270 | 15600 | 15610 | 15620 | 15530 | 152 |
| 574 | 20240603 | 090500 | 62662800 | 15610 | 15620 | 15640 | 15610 | 203 |
| 575 | 20240603 | 090400 | 59491310 | 15620 | 15610 | 15630 | 15610 | 274 |
| 576 | 20240603 | 090300 | 55212180 | 15610 | 15520 | 15610 | 15510 | 267 |
| 577 | 20240603 | 090200 | 51064940 | 15610 | 15580 | 15610 | 15520 | 172 |
| 578 | 20240603 | 090100 | 48382780 | 15620 | 15530 | 15620 | 15510 | 1620 |
| 579 | 20240603 | 090000 | 23209230 | 15530 | 15510 | 15530 | 15510 | 1411 |