31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 3 | 20241018 | 183600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20241018 | 183500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20241018 | 183400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20241018 | 183300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20241018 | 183200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20241018 | 183100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20241018 | 183000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20241018 | 182900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20241018 | 182800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20241018 | 182700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20241018 | 182600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20241018 | 182500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20241018 | 182400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20241018 | 182300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20241018 | 182200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20241018 | 182100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20241018 | 182000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20241018 | 181900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20241018 | 181800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20241018 | 181700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20241018 | 181600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20241018 | 181500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20241018 | 181400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20241018 | 181300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20241018 | 181200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20241018 | 181100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20241018 | 181000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20241018 | 180900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20241018 | 180800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20241018 | 180700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 33 | 20241018 | 180600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20241018 | 180500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20241018 | 180400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20241018 | 180300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20241018 | 180200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20241018 | 180100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20241018 | 180000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20241018 | 175900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20241018 | 175800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20241018 | 175700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20241018 | 175600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20241018 | 175500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20241018 | 175400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20241018 | 175300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20241018 | 175200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20241018 | 175100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20241018 | 175000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20241018 | 174900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20241018 | 174800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20241018 | 174700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20241018 | 174600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20241018 | 174500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20241018 | 174400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20241018 | 174300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20241018 | 174200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20241018 | 174100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20241018 | 174000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20241018 | 173900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20241018 | 173800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20241018 | 173700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 63 | 20241018 | 173600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20241018 | 173500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20241018 | 173400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20241018 | 173300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20241018 | 173200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20241018 | 173100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20241018 | 173000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20241018 | 172900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20241018 | 172800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20241018 | 172700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20241018 | 172600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20241018 | 172500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20241018 | 172400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20241018 | 172300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20241018 | 172200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20241018 | 172100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20241018 | 172000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20241018 | 171900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20241018 | 171800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20241018 | 171700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20241018 | 171600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20241018 | 171500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20241018 | 171400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20241018 | 171300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20241018 | 171200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20241018 | 171100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20241018 | 171000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20241018 | 170900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20241018 | 170800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20241018 | 170700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 93 | 20241018 | 170600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20241018 | 170500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20241018 | 170400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20241018 | 170300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20241018 | 170200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20241018 | 170100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20241018 | 170000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20241018 | 165900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20241018 | 165800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20241018 | 165700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20241018 | 165600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20241018 | 165500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20241018 | 165400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20241018 | 165300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20241018 | 165200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20241018 | 165100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20241018 | 165000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20241018 | 164900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20241018 | 164800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20241018 | 164700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20241018 | 164600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20241018 | 164500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20241018 | 164400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20241018 | 164300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20241018 | 164200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20241018 | 164100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20241018 | 164000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20241018 | 163900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20241018 | 163800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20241018 | 163700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 123 | 20241018 | 163600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20241018 | 163500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20241018 | 163400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20241018 | 163300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20241018 | 163200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20241018 | 163100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20241018 | 163000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20241018 | 162900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20241018 | 162800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20241018 | 162700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20241018 | 162600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20241018 | 162500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20241018 | 162400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20241018 | 162300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20241018 | 162200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20241018 | 162100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20241018 | 162000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20241018 | 161900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20241018 | 161800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20241018 | 161700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20241018 | 161600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20241018 | 161500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20241018 | 161400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20241018 | 161300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20241018 | 161200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20241018 | 161100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20241018 | 161000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20241018 | 160900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20241018 | 160800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20241018 | 160700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 153 | 20241018 | 160600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20241018 | 160500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20241018 | 160400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20241018 | 160300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20241018 | 160200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20241018 | 160100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20241018 | 160000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20241018 | 155900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20241018 | 155800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20241018 | 155700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20241018 | 155600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20241018 | 155500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20241018 | 155400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20241018 | 155300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20241018 | 155200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20241018 | 155100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20241018 | 155000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20241018 | 154900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20241018 | 154800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20241018 | 154700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20241018 | 154600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20241018 | 154500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20241018 | 154400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20241018 | 154300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20241018 | 154200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20241018 | 154100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20241018 | 154000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20241018 | 153900 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20241018 | 153800 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20241018 | 153700 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 183 | 20241018 | 153600 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20241018 | 153500 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20241018 | 153400 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20241018 | 153300 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20241018 | 153200 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20241018 | 153100 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20241018 | 153000 | 13971963400 | 15880 | 15880 | 15880 | 15880 | 13276 |
| 190 | 20241018 | 152900 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20241018 | 152800 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20241018 | 152700 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20241018 | 152600 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20241018 | 152500 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20241018 | 152400 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20241018 | 152300 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20241018 | 152200 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20241018 | 152100 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20241018 | 152000 | 13761140520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20241018 | 151900 | 13761140520 | 15700 | 15750 | 15760 | 15700 | 7714 |
| 201 | 20241018 | 151800 | 13639849270 | 15780 | 15750 | 15790 | 15740 | 816 |
| 202 | 20241018 | 151700 | 13626987550 | 15740 | 15800 | 15800 | 15740 | 2133 |
| 203 | 20241018 | 151600 | 13593354200 | 15810 | 15840 | 15840 | 15810 | 2100 |
| 204 | 20241018 | 151500 | 13560141590 | 15840 | 15830 | 15860 | 15830 | 645 |
| 205 | 20241018 | 151400 | 13549926920 | 15840 | 15840 | 15870 | 15840 | 2345 |
| 206 | 20241018 | 151300 | 13512762130 | 15840 | 15830 | 15840 | 15820 | 736 |
| 207 | 20241018 | 151200 | 13501107890 | 15840 | 15830 | 15840 | 15830 | 234 |
| 208 | 20241018 | 151100 | 13497403510 | 15840 | 15830 | 15850 | 15820 | 444 |
| 209 | 20241018 | 151000 | 13490374280 | 15840 | 15820 | 15850 | 15820 | 403 |
| 210 | 20241018 | 150900 | 13483990920 | 15840 | 15800 | 15840 | 15800 | 509 |
| 211 | 20241018 | 150800 | 13475941100 | 15800 | 15780 | 15820 | 15720 | 2256 |
| 212 | 20241018 | 150700 | 13440371790 | 15790 | 15760 | 15810 | 15730 | 754 |
| 213 | 20241018 | 150600 | 13428481740 | 15750 | 15840 | 15840 | 15750 | 881 |
| 214 | 20241018 | 150500 | 13414557420 | 15850 | 15870 | 15920 | 15850 | 3240 |
| 215 | 20241018 | 150400 | 13363062290 | 15870 | 15780 | 15920 | 15770 | 4161 |
| 216 | 20241018 | 150300 | 13297090530 | 15770 | 15730 | 15770 | 15710 | 2210 |
| 217 | 20241018 | 150200 | 13262339820 | 15740 | 15770 | 15770 | 15730 | 2819 |
| 218 | 20241018 | 150100 | 13217957060 | 15760 | 15780 | 15780 | 15750 | 3362 |
| 219 | 20241018 | 150000 | 13164931060 | 15790 | 15790 | 15810 | 15790 | 1176 |
| 220 | 20241018 | 145900 | 13146358330 | 15800 | 15830 | 15830 | 15790 | 3022 |
| 221 | 20241018 | 145800 | 13098589820 | 15830 | 15840 | 15840 | 15820 | 175 |
| 222 | 20241018 | 145700 | 13095819610 | 15820 | 15830 | 15840 | 15820 | 869 |
| 223 | 20241018 | 145600 | 13082061470 | 15850 | 15850 | 15860 | 15850 | 610 |
| 224 | 20241018 | 145500 | 13072392860 | 15830 | 15830 | 15850 | 15820 | 244 |
| 225 | 20241018 | 145400 | 13068530510 | 15840 | 15820 | 15840 | 15800 | 4499 |
| 226 | 20241018 | 145300 | 12997428710 | 15820 | 15890 | 15890 | 15810 | 9316 |
| 227 | 20241018 | 145200 | 12849742660 | 15900 | 15890 | 15910 | 15890 | 815 |
| 228 | 20241018 | 145100 | 12836779140 | 15910 | 15920 | 15920 | 15890 | 346 |
| 229 | 20241018 | 145000 | 12831277320 | 15920 | 15910 | 15920 | 15890 | 940 |
| 230 | 20241018 | 144900 | 12816327070 | 15930 | 15890 | 15950 | 15890 | 1665 |
| 231 | 20241018 | 144800 | 12789866570 | 15890 | 15920 | 15920 | 15890 | 733 |
| 232 | 20241018 | 144700 | 12778207880 | 15920 | 15940 | 15940 | 15880 | 2725 |
| 233 | 20241018 | 144600 | 12734853180 | 15940 | 15960 | 15960 | 15930 | 281 |
| 234 | 20241018 | 144500 | 12730375860 | 15950 | 15920 | 15950 | 15910 | 1622 |
| 235 | 20241018 | 144400 | 12704554320 | 15920 | 15950 | 15960 | 15880 | 6977 |
| 236 | 20241018 | 144300 | 12593509060 | 15950 | 15990 | 15990 | 15950 | 3015 |
| 237 | 20241018 | 144200 | 12545384690 | 16000 | 16010 | 16020 | 15990 | 1744 |
| 238 | 20241018 | 144100 | 12517477800 | 16010 | 16020 | 16030 | 16000 | 1166 |
| 239 | 20241018 | 144000 | 12498809450 | 16030 | 16050 | 16050 | 16010 | 278 |
| 240 | 20241018 | 143900 | 12494351480 | 16050 | 16010 | 16050 | 16010 | 254 |
| 241 | 20241018 | 143800 | 12490278710 | 16000 | 16000 | 16010 | 16000 | 393 |
| 242 | 20241018 | 143700 | 12483990530 | 16010 | 15990 | 16010 | 15980 | 901 |
| 243 | 20241018 | 143600 | 12469587500 | 15990 | 16030 | 16030 | 15990 | 2190 |
| 244 | 20241018 | 143500 | 12434532790 | 16040 | 16030 | 16050 | 16030 | 363 |
| 245 | 20241018 | 143400 | 12428711590 | 16030 | 16070 | 16070 | 16030 | 1058 |
| 246 | 20241018 | 143300 | 12411718720 | 16070 | 16060 | 16080 | 16060 | 391 |
| 247 | 20241018 | 143200 | 12405434480 | 16060 | 16000 | 16070 | 16000 | 1501 |
| 248 | 20241018 | 143100 | 12381376890 | 16000 | 16030 | 16030 | 15980 | 3293 |
| 249 | 20241018 | 143000 | 12328691040 | 16030 | 16030 | 16030 | 16010 | 152 |
| 250 | 20241018 | 142900 | 12326256350 | 16030 | 16010 | 16030 | 16010 | 50 |
| 251 | 20241018 | 142800 | 12325455830 | 16010 | 16020 | 16020 | 16010 | 330 |
| 252 | 20241018 | 142700 | 12320172450 | 16010 | 16010 | 16010 | 16010 | 136 |
| 253 | 20241018 | 142600 | 12317995090 | 16010 | 16030 | 16030 | 16010 | 1610 |
| 254 | 20241018 | 142500 | 12292216390 | 16030 | 16050 | 16070 | 16020 | 695 |
| 255 | 20241018 | 142400 | 12281072450 | 16050 | 16100 | 16120 | 16050 | 4162 |
| 256 | 20241018 | 142300 | 12214122850 | 16100 | 16090 | 16120 | 16090 | 2429 |
| 257 | 20241018 | 142200 | 12175008410 | 16080 | 16110 | 16110 | 16070 | 1013 |
| 258 | 20241018 | 142100 | 12158718290 | 16110 | 16020 | 16110 | 16020 | 2992 |
| 259 | 20241018 | 142000 | 12110603180 | 16030 | 16030 | 16030 | 16020 | 1277 |
| 260 | 20241018 | 141900 | 12090138500 | 16030 | 16030 | 16050 | 16030 | 1440 |
| 261 | 20241018 | 141800 | 12067049340 | 16020 | 16010 | 16020 | 16000 | 832 |
| 262 | 20241018 | 141700 | 12053723210 | 16000 | 15960 | 16010 | 15960 | 1940 |
| 263 | 20241018 | 141600 | 12022716890 | 15960 | 15950 | 15960 | 15940 | 382 |
| 264 | 20241018 | 141500 | 12016624180 | 15940 | 15940 | 15950 | 15930 | 175 |
| 265 | 20241018 | 141400 | 12013834980 | 15940 | 15940 | 15950 | 15940 | 635 |
| 266 | 20241018 | 141300 | 12003712480 | 15940 | 15940 | 15940 | 15930 | 691 |
| 267 | 20241018 | 141200 | 11992704150 | 15950 | 15950 | 15960 | 15940 | 176 |
| 268 | 20241018 | 141100 | 11989898250 | 15950 | 15960 | 15970 | 15930 | 1266 |
| 269 | 20241018 | 141000 | 11969713330 | 15950 | 15970 | 15970 | 15950 | 349 |
| 270 | 20241018 | 140900 | 11964143970 | 15960 | 15970 | 15970 | 15960 | 215 |
| 271 | 20241018 | 140800 | 11960712430 | 15970 | 15970 | 15970 | 15960 | 261 |
| 272 | 20241018 | 140700 | 11956546170 | 15970 | 15950 | 15970 | 15950 | 210 |
| 273 | 20241018 | 140600 | 11953194510 | 15960 | 15950 | 15980 | 15950 | 671 |
| 274 | 20241018 | 140500 | 11942483470 | 15950 | 15930 | 15950 | 15930 | 289 |
| 275 | 20241018 | 140400 | 11937875020 | 15920 | 15910 | 15940 | 15910 | 777 |
| 276 | 20241018 | 140300 | 11925505590 | 15900 | 15890 | 15900 | 15890 | 114 |
| 277 | 20241018 | 140200 | 11923694030 | 15880 | 15880 | 15880 | 15870 | 277 |
| 278 | 20241018 | 140100 | 11919296890 | 15870 | 15870 | 15900 | 15870 | 477 |
| 279 | 20241018 | 140000 | 11911726740 | 15870 | 15900 | 15900 | 15860 | 1884 |
| 280 | 20241018 | 135900 | 11881830700 | 15900 | 15900 | 15900 | 15900 | 307 |
| 281 | 20241018 | 135800 | 11876949400 | 15890 | 15890 | 15900 | 15880 | 285 |
| 282 | 20241018 | 135700 | 11872422110 | 15890 | 15910 | 15920 | 15890 | 362 |
| 283 | 20241018 | 135600 | 11866666900 | 15910 | 15890 | 15910 | 15880 | 2727 |
| 284 | 20241018 | 135500 | 11823328690 | 15880 | 15890 | 15890 | 15880 | 225 |
| 285 | 20241018 | 135400 | 11819755220 | 15890 | 15900 | 15900 | 15890 | 32 |
| 286 | 20241018 | 135300 | 11819246720 | 15900 | 15890 | 15900 | 15890 | 287 |
| 287 | 20241018 | 135200 | 11814686230 | 15900 | 15900 | 15900 | 15880 | 137 |
| 288 | 20241018 | 135100 | 11812509520 | 15890 | 15890 | 15890 | 15860 | 1683 |
| 289 | 20241018 | 135000 | 11785790850 | 15910 | 15910 | 15910 | 15900 | 359 |
| 290 | 20241018 | 134900 | 11780081650 | 15910 | 15940 | 15940 | 15910 | 756 |
| 291 | 20241018 | 134800 | 11768051880 | 15910 | 15910 | 15920 | 15900 | 1341 |
| 292 | 20241018 | 134700 | 11746717450 | 15900 | 15900 | 15910 | 15900 | 77 |
| 293 | 20241018 | 134600 | 11745493060 | 15920 | 15900 | 15920 | 15900 | 75 |
| 294 | 20241018 | 134500 | 11744299560 | 15890 | 15880 | 15900 | 15870 | 1118 |
| 295 | 20241018 | 134400 | 11726545760 | 15880 | 15890 | 15900 | 15880 | 1560 |
| 296 | 20241018 | 134300 | 11701761940 | 15900 | 15890 | 15900 | 15890 | 384 |
| 297 | 20241018 | 134200 | 11695660080 | 15890 | 15950 | 15950 | 15890 | 1710 |
| 298 | 20241018 | 134100 | 11668444650 | 15950 | 15910 | 15950 | 15910 | 697 |
| 299 | 20241018 | 134000 | 11657347570 | 15910 | 15920 | 15940 | 15910 | 172 |
| 300 | 20241018 | 133900 | 11654609400 | 15920 | 15870 | 15920 | 15870 | 513 |
| 301 | 20241018 | 133800 | 11646464570 | 15870 | 15890 | 15890 | 15870 | 197 |
| 302 | 20241018 | 133700 | 11643337770 | 15890 | 15930 | 15930 | 15870 | 2885 |
| 303 | 20241018 | 133600 | 11597453320 | 15930 | 15970 | 15980 | 15930 | 1364 |
| 304 | 20241018 | 133500 | 11575687940 | 15980 | 15970 | 16000 | 15970 | 986 |
| 305 | 20241018 | 133400 | 11559922900 | 15970 | 15960 | 15970 | 15920 | 242 |
| 306 | 20241018 | 133300 | 11556063580 | 15960 | 15920 | 15960 | 15910 | 387 |
| 307 | 20241018 | 133200 | 11549902220 | 15920 | 15950 | 15970 | 15920 | 1363 |
| 308 | 20241018 | 133100 | 11528183730 | 15950 | 15960 | 15960 | 15950 | 223 |
| 309 | 20241018 | 133000 | 11524625830 | 15970 | 15980 | 15980 | 15960 | 391 |
| 310 | 20241018 | 132900 | 11518385150 | 15960 | 15940 | 15990 | 15940 | 256 |
| 311 | 20241018 | 132800 | 11514298980 | 15960 | 15950 | 15990 | 15950 | 209 |
| 312 | 20241018 | 132700 | 11510959620 | 15990 | 15940 | 15990 | 15940 | 736 |
| 313 | 20241018 | 132600 | 11499212730 | 15910 | 15960 | 15970 | 15910 | 821 |
| 314 | 20241018 | 132500 | 11486130100 | 15990 | 15920 | 15990 | 15920 | 311 |
| 315 | 20241018 | 132400 | 11481170690 | 15910 | 15910 | 15940 | 15900 | 1970 |
| 316 | 20241018 | 132300 | 11449825640 | 15910 | 15960 | 15960 | 15900 | 1221 |
| 317 | 20241018 | 132200 | 11430385780 | 15950 | 15990 | 16020 | 15940 | 1136 |
| 318 | 20241018 | 132100 | 11412244870 | 15990 | 16030 | 16110 | 15970 | 3385 |
| 319 | 20241018 | 132000 | 11358015150 | 16030 | 16030 | 16080 | 15930 | 8945 |
| 320 | 20241018 | 131900 | 11214896780 | 16010 | 15940 | 16260 | 15940 | 16010 |
| 321 | 20241018 | 131800 | 10956306980 | 15930 | 15910 | 15930 | 15900 | 545 |
| 322 | 20241018 | 131700 | 10947631710 | 15900 | 15900 | 15910 | 15900 | 83 |
| 323 | 20241018 | 131600 | 10946311430 | 15900 | 15900 | 15900 | 15890 | 568 |
| 324 | 20241018 | 131500 | 10937280890 | 15900 | 15910 | 15910 | 15900 | 142 |
| 325 | 20241018 | 131400 | 10935021680 | 15910 | 15930 | 15930 | 15910 | 196 |
| 326 | 20241018 | 131300 | 10931901100 | 15930 | 15950 | 15960 | 15920 | 333 |
| 327 | 20241018 | 131200 | 10926595990 | 15940 | 15930 | 15950 | 15930 | 452 |
| 328 | 20241018 | 131100 | 10919392340 | 15930 | 15930 | 15930 | 15920 | 362 |
| 329 | 20241018 | 131000 | 10913628430 | 15930 | 15940 | 15940 | 15930 | 215 |
| 330 | 20241018 | 130900 | 10910203470 | 15930 | 15890 | 15940 | 15890 | 351 |
| 331 | 20241018 | 130800 | 10904619660 | 15890 | 15880 | 15890 | 15880 | 6 |
| 332 | 20241018 | 130700 | 10904524330 | 15880 | 15870 | 15880 | 15870 | 292 |
| 333 | 20241018 | 130600 | 10899889690 | 15850 | 15850 | 15870 | 15850 | 427 |
| 334 | 20241018 | 130500 | 10893121460 | 15860 | 15860 | 15860 | 15850 | 273 |
| 335 | 20241018 | 130400 | 10888792130 | 15860 | 15860 | 15860 | 15860 | 118 |
| 336 | 20241018 | 130300 | 10886920650 | 15870 | 15880 | 15880 | 15870 | 50 |
| 337 | 20241018 | 130200 | 10886126980 | 15880 | 15850 | 15880 | 15850 | 380 |
| 338 | 20241018 | 130100 | 10880098080 | 15860 | 15850 | 15860 | 15850 | 116 |
| 339 | 20241018 | 130000 | 10878259190 | 15870 | 15850 | 15870 | 15840 | 1056 |
| 340 | 20241018 | 125900 | 10861525090 | 15850 | 15850 | 15860 | 15850 | 204 |
| 341 | 20241018 | 125800 | 10858290400 | 15860 | 15850 | 15860 | 15850 | 126 |
| 342 | 20241018 | 125700 | 10856293280 | 15850 | 15850 | 15870 | 15850 | 579 |
| 343 | 20241018 | 125600 | 10847114200 | 15860 | 15890 | 15890 | 15850 | 1939 |
| 344 | 20241018 | 125500 | 10816349600 | 15890 | 15900 | 15900 | 15880 | 723 |
| 345 | 20241018 | 125400 | 10804864120 | 15910 | 15890 | 15910 | 15890 | 1315 |
| 346 | 20241018 | 125300 | 10783964900 | 15880 | 15870 | 15880 | 15860 | 614 |
| 347 | 20241018 | 125200 | 10774215700 | 15870 | 15860 | 15870 | 15850 | 161 |
| 348 | 20241018 | 125100 | 10771661920 | 15860 | 15860 | 15860 | 15850 | 436 |
| 349 | 20241018 | 125000 | 10764751300 | 15850 | 15860 | 15870 | 15850 | 937 |
| 350 | 20241018 | 124900 | 10749898090 | 15860 | 15860 | 15860 | 15850 | 257 |
| 351 | 20241018 | 124800 | 10745823840 | 15870 | 15860 | 15870 | 15850 | 620 |
| 352 | 20241018 | 124700 | 10735992110 | 15860 | 15860 | 15870 | 15850 | 1602 |
| 353 | 20241018 | 124600 | 10710589420 | 15860 | 15870 | 15870 | 15860 | 1491 |
| 354 | 20241018 | 124500 | 10686936200 | 15870 | 15880 | 15880 | 15860 | 1089 |
| 355 | 20241018 | 124400 | 10669654690 | 15880 | 15900 | 15900 | 15880 | 709 |
| 356 | 20241018 | 124300 | 10658389380 | 15910 | 15900 | 15910 | 15900 | 28 |
| 357 | 20241018 | 124200 | 10657944000 | 15890 | 15870 | 15900 | 15870 | 596 |
| 358 | 20241018 | 124100 | 10648478680 | 15870 | 15870 | 15880 | 15860 | 4451 |
| 359 | 20241018 | 124000 | 10577842720 | 15870 | 15900 | 15900 | 15870 | 3181 |
| 360 | 20241018 | 123900 | 10527317020 | 15900 | 15930 | 15930 | 15900 | 1925 |
| 361 | 20241018 | 123800 | 10496705630 | 15910 | 15910 | 15930 | 15910 | 263 |
| 362 | 20241018 | 123700 | 10492519400 | 15910 | 15920 | 15920 | 15910 | 66 |
| 363 | 20241018 | 123600 | 10491469270 | 15910 | 15910 | 15930 | 15910 | 904 |
| 364 | 20241018 | 123500 | 10477080610 | 15910 | 15920 | 15920 | 15900 | 854 |
| 365 | 20241018 | 123400 | 10463490690 | 15920 | 15900 | 15920 | 15900 | 143 |
| 366 | 20241018 | 123300 | 10461215950 | 15900 | 15910 | 15910 | 15900 | 1829 |
| 367 | 20241018 | 123200 | 10432125320 | 15910 | 15940 | 15940 | 15910 | 2462 |
| 368 | 20241018 | 123100 | 10392927600 | 15940 | 15940 | 15960 | 15940 | 134 |
| 369 | 20241018 | 123000 | 10390791600 | 15940 | 15990 | 15990 | 15930 | 789 |
| 370 | 20241018 | 122900 | 10378190250 | 16000 | 15980 | 16000 | 15980 | 301 |
| 371 | 20241018 | 122800 | 10373375860 | 15970 | 15960 | 15980 | 15960 | 151 |
| 372 | 20241018 | 122700 | 10370963840 | 15950 | 15940 | 15970 | 15940 | 212 |
| 373 | 20241018 | 122600 | 10367581700 | 15940 | 15960 | 15960 | 15930 | 639 |
| 374 | 20241018 | 122500 | 10357393430 | 15960 | 15950 | 16000 | 15920 | 633 |
| 375 | 20241018 | 122400 | 10347299810 | 15950 | 16000 | 16000 | 15950 | 357 |
| 376 | 20241018 | 122300 | 10341595490 | 16000 | 16000 | 16030 | 15980 | 1415 |
| 377 | 20241018 | 122200 | 10318938680 | 16030 | 15970 | 16030 | 15970 | 2629 |
| 378 | 20241018 | 122100 | 10276899790 | 15980 | 15950 | 15980 | 15940 | 353 |
| 379 | 20241018 | 122000 | 10271271760 | 15950 | 15920 | 15960 | 15900 | 1968 |
| 380 | 20241018 | 121900 | 10239937890 | 15920 | 15920 | 15930 | 15920 | 454 |
| 381 | 20241018 | 121800 | 10232710000 | 15930 | 15920 | 15930 | 15920 | 150 |
| 382 | 20241018 | 121700 | 10230321210 | 15920 | 15920 | 15930 | 15920 | 147 |
| 383 | 20241018 | 121600 | 10227980920 | 15920 | 15920 | 15920 | 15920 | 142 |
| 384 | 20241018 | 121500 | 10225720280 | 15910 | 15910 | 15930 | 15900 | 1627 |
| 385 | 20241018 | 121400 | 10199840190 | 15910 | 15930 | 15930 | 15900 | 2413 |
| 386 | 20241018 | 121300 | 10161433680 | 15930 | 15940 | 15940 | 15930 | 874 |
| 387 | 20241018 | 121200 | 10147508480 | 15940 | 15960 | 15960 | 15940 | 738 |
| 388 | 20241018 | 121100 | 10135739010 | 15960 | 15960 | 15960 | 15950 | 100 |
| 389 | 20241018 | 121000 | 10134143140 | 15960 | 15950 | 15960 | 15940 | 757 |
| 390 | 20241018 | 120900 | 10122070860 | 15970 | 15960 | 15970 | 15940 | 994 |
| 391 | 20241018 | 120800 | 10106213700 | 15940 | 15980 | 15980 | 15940 | 1718 |
| 392 | 20241018 | 120700 | 10078805380 | 15980 | 15980 | 15980 | 15970 | 267 |
| 393 | 20241018 | 120600 | 10074540180 | 15980 | 15980 | 15990 | 15970 | 995 |
| 394 | 20241018 | 120500 | 10058648880 | 15970 | 15980 | 15980 | 15960 | 1087 |
| 395 | 20241018 | 120400 | 10041287750 | 15990 | 16000 | 16000 | 15990 | 122 |
| 396 | 20241018 | 120300 | 10039336950 | 16000 | 15990 | 16000 | 15990 | 134 |
| 397 | 20241018 | 120200 | 10037194210 | 15990 | 15980 | 15990 | 15980 | 147 |
| 398 | 20241018 | 120100 | 10034843690 | 16000 | 15960 | 16000 | 15960 | 727 |
| 399 | 20241018 | 120000 | 10023237970 | 15950 | 15990 | 15990 | 15950 | 1606 |
| 400 | 20241018 | 115900 | 9997604570 | 15990 | 16000 | 16000 | 15990 | 197 |
| 401 | 20241018 | 115800 | 9994454420 | 16000 | 16020 | 16020 | 16000 | 368 |
| 402 | 20241018 | 115700 | 9988561600 | 16020 | 16030 | 16030 | 16020 | 240 |
| 403 | 20241018 | 115600 | 9984716600 | 16030 | 16000 | 16030 | 16000 | 585 |
| 404 | 20241018 | 115500 | 9975351770 | 16000 | 15970 | 16000 | 15960 | 706 |
| 405 | 20241018 | 115400 | 9964079720 | 15970 | 15980 | 15980 | 15970 | 222 |
| 406 | 20241018 | 115300 | 9960532620 | 15970 | 15980 | 15980 | 15970 | 105 |
| 407 | 20241018 | 115200 | 9958855650 | 15970 | 16020 | 16020 | 15970 | 2828 |
| 408 | 20241018 | 115100 | 9913636420 | 16020 | 16000 | 16020 | 16000 | 711 |
| 409 | 20241018 | 115000 | 9902258060 | 16000 | 16010 | 16020 | 16000 | 4205 |
| 410 | 20241018 | 114900 | 9834970840 | 16010 | 16050 | 16050 | 16010 | 845 |
| 411 | 20241018 | 114800 | 9821426030 | 16030 | 16100 | 16100 | 16010 | 3249 |
| 412 | 20241018 | 114700 | 9769341770 | 16100 | 16090 | 16100 | 16090 | 10 |
| 413 | 20241018 | 114600 | 9769180820 | 16080 | 16050 | 16080 | 16050 | 370 |
| 414 | 20241018 | 114500 | 9763238810 | 16050 | 16060 | 16080 | 16030 | 642 |
| 415 | 20241018 | 114400 | 9752936050 | 16080 | 16070 | 16100 | 16060 | 464 |
| 416 | 20241018 | 114300 | 9745479480 | 16070 | 16070 | 16110 | 16070 | 428 |
| 417 | 20241018 | 114200 | 9738597400 | 16070 | 16060 | 16070 | 16050 | 221 |
| 418 | 20241018 | 114100 | 9735048910 | 16080 | 16070 | 16080 | 16030 | 1625 |
| 419 | 20241018 | 114000 | 9708974830 | 16070 | 16090 | 16090 | 16070 | 1080 |
| 420 | 20241018 | 113900 | 9691605750 | 16090 | 16070 | 16100 | 16070 | 246 |
| 421 | 20241018 | 113800 | 9687648770 | 16060 | 16130 | 16130 | 16060 | 4337 |
| 422 | 20241018 | 113700 | 9617872260 | 16140 | 16130 | 16140 | 16130 | 284 |
| 423 | 20241018 | 113600 | 9613289570 | 16130 | 16140 | 16160 | 16130 | 541 |
| 424 | 20241018 | 113500 | 9604559910 | 16140 | 16170 | 16180 | 16140 | 2802 |
| 425 | 20241018 | 113400 | 9559282280 | 16170 | 16190 | 16190 | 16170 | 370 |
| 426 | 20241018 | 113300 | 9553297990 | 16180 | 16180 | 16180 | 16170 | 964 |
| 427 | 20241018 | 113200 | 9537706780 | 16180 | 16180 | 16180 | 16170 | 538 |
| 428 | 20241018 | 113100 | 9529004350 | 16180 | 16180 | 16200 | 16170 | 140 |
| 429 | 20241018 | 113000 | 9526739690 | 16180 | 16180 | 16180 | 16170 | 2643 |
| 430 | 20241018 | 112900 | 9483991910 | 16180 | 16200 | 16200 | 16180 | 260 |
| 431 | 20241018 | 112800 | 9479783640 | 16190 | 16180 | 16190 | 16180 | 617 |
| 432 | 20241018 | 112700 | 9469798650 | 16180 | 16180 | 16180 | 16180 | 261 |
| 433 | 20241018 | 112600 | 9465575670 | 16180 | 16230 | 16230 | 16180 | 1059 |
| 434 | 20241018 | 112500 | 9448411550 | 16230 | 16180 | 16230 | 16170 | 2383 |
| 435 | 20241018 | 112400 | 9409835800 | 16180 | 16190 | 16190 | 16180 | 233 |
| 436 | 20241018 | 112300 | 9406065050 | 16190 | 16180 | 16190 | 16180 | 247 |
| 437 | 20241018 | 112200 | 9402068100 | 16180 | 16170 | 16180 | 16160 | 816 |
| 438 | 20241018 | 112100 | 9388875190 | 16170 | 16210 | 16210 | 16170 | 1887 |
| 439 | 20241018 | 112000 | 9358325360 | 16200 | 16220 | 16220 | 16200 | 704 |
| 440 | 20241018 | 111900 | 9346919270 | 16220 | 16200 | 16220 | 16200 | 494 |
| 441 | 20241018 | 111800 | 9338909800 | 16200 | 16190 | 16210 | 16190 | 970 |
| 442 | 20241018 | 111700 | 9323196630 | 16190 | 16170 | 16190 | 16160 | 885 |
| 443 | 20241018 | 111600 | 9308884900 | 16180 | 16170 | 16180 | 16150 | 1333 |
| 444 | 20241018 | 111500 | 9287341700 | 16170 | 16180 | 16180 | 16160 | 2066 |
| 445 | 20241018 | 111400 | 9253939360 | 16180 | 16170 | 16190 | 16170 | 229 |
| 446 | 20241018 | 111300 | 9250234470 | 16170 | 16180 | 16180 | 16160 | 4466 |
| 447 | 20241018 | 111200 | 9178031400 | 16170 | 16180 | 16200 | 16160 | 2665 |
| 448 | 20241018 | 111100 | 9134938990 | 16180 | 16170 | 16220 | 16170 | 879 |
| 449 | 20241018 | 111000 | 9120717690 | 16180 | 16260 | 16260 | 16170 | 3692 |
| 450 | 20241018 | 110900 | 9060850860 | 16260 | 16230 | 16270 | 16230 | 2518 |
| 451 | 20241018 | 110800 | 9019926650 | 16270 | 16190 | 16270 | 16190 | 927 |
| 452 | 20241018 | 110700 | 9004897380 | 16190 | 16260 | 16260 | 16190 | 3288 |
| 453 | 20241018 | 110600 | 8951548270 | 16260 | 16220 | 16270 | 16220 | 935 |
| 454 | 20241018 | 110500 | 8936348900 | 16210 | 16210 | 16250 | 16160 | 1923 |
| 455 | 20241018 | 110400 | 8905225340 | 16190 | 16240 | 16270 | 16190 | 1753 |
| 456 | 20241018 | 110300 | 8876793320 | 16240 | 16220 | 16330 | 16220 | 11313 |
| 457 | 20241018 | 110200 | 8692700910 | 16220 | 16100 | 16220 | 16080 | 2408 |
| 458 | 20241018 | 110100 | 8653833470 | 16100 | 16110 | 16110 | 16100 | 343 |
| 459 | 20241018 | 110000 | 8648309470 | 16110 | 16180 | 16180 | 16110 | 1538 |
| 460 | 20241018 | 105900 | 8623502980 | 16170 | 16150 | 16220 | 16140 | 1567 |
| 461 | 20241018 | 105800 | 8598116420 | 16140 | 16100 | 16140 | 16100 | 524 |
| 462 | 20241018 | 105700 | 8589672470 | 16100 | 16100 | 16110 | 16100 | 1117 |
| 463 | 20241018 | 105600 | 8571687790 | 16110 | 16110 | 16120 | 16110 | 665 |
| 464 | 20241018 | 105500 | 8560972440 | 16120 | 16100 | 16120 | 16100 | 589 |
| 465 | 20241018 | 105400 | 8551484320 | 16100 | 16090 | 16120 | 16080 | 413 |
| 466 | 20241018 | 105300 | 8544835450 | 16080 | 16140 | 16140 | 16080 | 1119 |
| 467 | 20241018 | 105200 | 8526803960 | 16140 | 16150 | 16150 | 16130 | 1789 |
| 468 | 20241018 | 105100 | 8497942630 | 16180 | 16190 | 16220 | 16140 | 1794 |
| 469 | 20241018 | 105000 | 8468898460 | 16190 | 16190 | 16200 | 16190 | 198 |
| 470 | 20241018 | 104900 | 8465692620 | 16190 | 16200 | 16200 | 16180 | 1386 |
| 471 | 20241018 | 104800 | 8443244200 | 16210 | 16160 | 16240 | 16140 | 2095 |
| 472 | 20241018 | 104700 | 8409277520 | 16160 | 16130 | 16230 | 16120 | 5348 |
| 473 | 20241018 | 104600 | 8322706330 | 16110 | 15990 | 16110 | 15990 | 1127 |
| 474 | 20241018 | 104500 | 8304613000 | 16000 | 15990 | 16000 | 15990 | 260 |
| 475 | 20241018 | 104400 | 8300454450 | 16000 | 15980 | 16000 | 15910 | 1535 |
| 476 | 20241018 | 104300 | 8275974150 | 15980 | 15980 | 16010 | 15900 | 4913 |
| 477 | 20241018 | 104200 | 8197765880 | 15980 | 16030 | 16030 | 15960 | 1248 |
| 478 | 20241018 | 104100 | 8177815330 | 16010 | 16030 | 16030 | 16000 | 159 |
| 479 | 20241018 | 104000 | 8175270250 | 16020 | 16060 | 16060 | 16010 | 581 |
| 480 | 20241018 | 103900 | 8165950930 | 16050 | 16060 | 16060 | 16040 | 273 |
| 481 | 20241018 | 103800 | 8161569190 | 16050 | 16040 | 16050 | 16040 | 845 |
| 482 | 20241018 | 103700 | 8148007990 | 16050 | 16050 | 16060 | 16040 | 274 |
| 483 | 20241018 | 103600 | 8143609450 | 16050 | 16000 | 16050 | 16000 | 580 |
| 484 | 20241018 | 103500 | 8134318370 | 16000 | 15970 | 16000 | 15970 | 650 |
| 485 | 20241018 | 103400 | 8123927960 | 15980 | 15920 | 15980 | 15920 | 1356 |
| 486 | 20241018 | 103300 | 8102301200 | 15910 | 15940 | 15970 | 15910 | 6408 |
| 487 | 20241018 | 103200 | 8000210830 | 15940 | 15960 | 15970 | 15940 | 1230 |
| 488 | 20241018 | 103100 | 7980596680 | 15950 | 15940 | 15950 | 15940 | 822 |
| 489 | 20241018 | 103000 | 7967490130 | 15940 | 15960 | 15980 | 15940 | 1637 |
| 490 | 20241018 | 102900 | 7941378380 | 15960 | 15980 | 15980 | 15960 | 848 |
| 491 | 20241018 | 102800 | 7927835860 | 15970 | 15960 | 15970 | 15950 | 992 |
| 492 | 20241018 | 102700 | 7912003550 | 15960 | 15960 | 15970 | 15950 | 3849 |
| 493 | 20241018 | 102600 | 7850583500 | 15960 | 15960 | 15970 | 15960 | 913 |
| 494 | 20241018 | 102500 | 7836010160 | 15960 | 16010 | 16010 | 15940 | 12906 |
| 495 | 20241018 | 102400 | 7629843250 | 16010 | 16020 | 16030 | 16010 | 1686 |
| 496 | 20241018 | 102300 | 7602841450 | 16020 | 16010 | 16020 | 16010 | 556 |
| 497 | 20241018 | 102200 | 7593936680 | 16010 | 16050 | 16050 | 16010 | 851 |
| 498 | 20241018 | 102100 | 7580303200 | 16050 | 16060 | 16060 | 16010 | 886 |
| 499 | 20241018 | 102000 | 7566107410 | 16060 | 16070 | 16090 | 16040 | 933 |
| 500 | 20241018 | 101900 | 7551126660 | 16070 | 16010 | 16070 | 16010 | 859 |
| 501 | 20241018 | 101800 | 7537346090 | 16010 | 16060 | 16060 | 16000 | 2442 |
| 502 | 20241018 | 101700 | 7498230820 | 16080 | 16050 | 16080 | 16030 | 1260 |
| 503 | 20241018 | 101600 | 7478007020 | 16040 | 16020 | 16060 | 16010 | 4238 |
| 504 | 20241018 | 101500 | 7410086200 | 16020 | 16080 | 16080 | 16020 | 4464 |
| 505 | 20241018 | 101400 | 7338500890 | 16060 | 16070 | 16110 | 16050 | 3066 |
| 506 | 20241018 | 101300 | 7289262920 | 16070 | 16110 | 16110 | 16060 | 4480 |
| 507 | 20241018 | 101200 | 7217245110 | 16110 | 16140 | 16160 | 16110 | 2554 |
| 508 | 20241018 | 101100 | 7176062980 | 16140 | 16140 | 16160 | 16130 | 847 |
| 509 | 20241018 | 101000 | 7162390610 | 16140 | 16120 | 16140 | 16110 | 2346 |
| 510 | 20241018 | 100900 | 7124585780 | 16120 | 16150 | 16150 | 16100 | 5698 |
| 511 | 20241018 | 100800 | 7032741060 | 16150 | 16180 | 16190 | 16150 | 1558 |
| 512 | 20241018 | 100700 | 7007566580 | 16180 | 16170 | 16190 | 16160 | 772 |
| 513 | 20241018 | 100600 | 6995080970 | 16180 | 16200 | 16200 | 16180 | 123 |
| 514 | 20241018 | 100500 | 6993090750 | 16200 | 16180 | 16200 | 16180 | 176 |
| 515 | 20241018 | 100400 | 6990242910 | 16180 | 16170 | 16220 | 16170 | 314 |
| 516 | 20241018 | 100300 | 6985161330 | 16170 | 16210 | 16220 | 16170 | 455 |
| 517 | 20241018 | 100200 | 6977791230 | 16220 | 16270 | 16270 | 16210 | 543 |
| 518 | 20241018 | 100100 | 6968967790 | 16270 | 16250 | 16360 | 16240 | 3229 |
| 519 | 20241018 | 100000 | 6916338060 | 16240 | 16160 | 16240 | 16140 | 2070 |
| 520 | 20241018 | 095900 | 6882855760 | 16170 | 16170 | 16170 | 16130 | 5033 |
| 521 | 20241018 | 095800 | 6801544020 | 16170 | 16190 | 16190 | 16170 | 2866 |
| 522 | 20241018 | 095700 | 6755171430 | 16190 | 16230 | 16260 | 16190 | 3237 |
| 523 | 20241018 | 095600 | 6702658390 | 16220 | 16220 | 16240 | 16220 | 1343 |
| 524 | 20241018 | 095500 | 6680864560 | 16220 | 16220 | 16250 | 16210 | 1096 |
| 525 | 20241018 | 095400 | 6663080000 | 16230 | 16240 | 16240 | 16200 | 293 |
| 526 | 20241018 | 095300 | 6658326290 | 16240 | 16220 | 16240 | 16200 | 433 |
| 527 | 20241018 | 095200 | 6651302300 | 16210 | 16210 | 16230 | 16190 | 1271 |
| 528 | 20241018 | 095100 | 6630697080 | 16190 | 16200 | 16240 | 16190 | 1492 |
| 529 | 20241018 | 095000 | 6606510570 | 16200 | 16200 | 16230 | 16190 | 755 |
| 530 | 20241018 | 094900 | 6594274980 | 16190 | 16190 | 16210 | 16170 | 2097 |
| 531 | 20241018 | 094800 | 6560335010 | 16190 | 16230 | 16230 | 16170 | 1978 |
| 532 | 20241018 | 094700 | 6528296490 | 16250 | 16260 | 16260 | 16230 | 1982 |
| 533 | 20241018 | 094600 | 6496103880 | 16250 | 16250 | 16290 | 16240 | 1112 |
| 534 | 20241018 | 094500 | 6478030180 | 16250 | 16270 | 16280 | 16240 | 2141 |
| 535 | 20241018 | 094400 | 6443238790 | 16280 | 16290 | 16290 | 16270 | 388 |
| 536 | 20241018 | 094300 | 6436920900 | 16290 | 16330 | 16330 | 16290 | 726 |
| 537 | 20241018 | 094200 | 6425087830 | 16290 | 16280 | 16420 | 16280 | 6771 |
| 538 | 20241018 | 094100 | 6314355700 | 16280 | 16210 | 16280 | 16200 | 1642 |
| 539 | 20241018 | 094000 | 6287701630 | 16200 | 16220 | 16220 | 16190 | 3064 |
| 540 | 20241018 | 093900 | 6238045070 | 16220 | 16250 | 16260 | 16200 | 1809 |
| 541 | 20241018 | 093800 | 6208685050 | 16260 | 16200 | 16280 | 16200 | 2443 |
| 542 | 20241018 | 093700 | 6169040590 | 16210 | 16140 | 16210 | 16120 | 2446 |
| 543 | 20241018 | 093600 | 6129525120 | 16140 | 16160 | 16160 | 16090 | 5752 |
| 544 | 20241018 | 093500 | 6036769540 | 16160 | 16220 | 16220 | 16090 | 10995 |
| 545 | 20241018 | 093400 | 5859050920 | 16210 | 16230 | 16240 | 16210 | 2097 |
| 546 | 20241018 | 093300 | 5825038890 | 16230 | 16280 | 16280 | 16230 | 3126 |
| 547 | 20241018 | 093200 | 5774227290 | 16280 | 16270 | 16300 | 16270 | 1919 |
| 548 | 20241018 | 093100 | 5742992280 | 16260 | 16340 | 16370 | 16260 | 4705 |
| 549 | 20241018 | 093000 | 5666133800 | 16330 | 16250 | 16350 | 16210 | 10741 |
| 550 | 20241018 | 092900 | 5491513600 | 16260 | 16320 | 16330 | 16260 | 7495 |
| 551 | 20241018 | 092800 | 5369434860 | 16320 | 16410 | 16410 | 16310 | 5403 |
| 552 | 20241018 | 092700 | 5281155620 | 16390 | 16410 | 16450 | 16390 | 7152 |
| 553 | 20241018 | 092600 | 5163779500 | 16410 | 16490 | 16500 | 16410 | 7020 |
| 554 | 20241018 | 092500 | 5048290010 | 16490 | 16470 | 16500 | 16470 | 5892 |
| 555 | 20241018 | 092400 | 4951155090 | 16470 | 16500 | 16520 | 16450 | 17950 |
| 556 | 20241018 | 092300 | 4655168520 | 16500 | 16330 | 16500 | 16300 | 11451 |
| 557 | 20241018 | 092200 | 4467228840 | 16330 | 16330 | 16330 | 16280 | 4275 |
| 558 | 20241018 | 092100 | 4397534810 | 16340 | 16360 | 16380 | 16300 | 6701 |
| 559 | 20241018 | 092000 | 4288052720 | 16360 | 16430 | 16450 | 16360 | 10915 |
| 560 | 20241018 | 091900 | 4108987350 | 16430 | 16380 | 16440 | 16350 | 18194 |
| 561 | 20241018 | 091800 | 3810315630 | 16350 | 16250 | 16380 | 16240 | 4119 |
| 562 | 20241018 | 091700 | 3743219730 | 16240 | 16290 | 16310 | 16220 | 7832 |
| 563 | 20241018 | 091600 | 3615912620 | 16290 | 16310 | 16350 | 16290 | 6750 |
| 564 | 20241018 | 091500 | 3505827400 | 16320 | 16310 | 16370 | 16310 | 3877 |
| 565 | 20241018 | 091400 | 3442515430 | 16320 | 16400 | 16400 | 16310 | 6134 |
| 566 | 20241018 | 091300 | 3342240220 | 16400 | 16290 | 16410 | 16290 | 11332 |
| 567 | 20241018 | 091200 | 3156832680 | 16290 | 16330 | 16350 | 16210 | 8176 |
| 568 | 20241018 | 091100 | 3023620550 | 16340 | 16280 | 16430 | 16190 | 17235 |
| 569 | 20241018 | 091000 | 2741850030 | 16280 | 16220 | 16350 | 16190 | 14458 |
| 570 | 20241018 | 090900 | 2506517970 | 16210 | 16050 | 16210 | 16030 | 5457 |
| 571 | 20241018 | 090800 | 2418689020 | 16040 | 16040 | 16100 | 16030 | 4896 |
| 572 | 20241018 | 090700 | 2340060390 | 16040 | 16090 | 16090 | 16000 | 6919 |
| 573 | 20241018 | 090600 | 2229056060 | 16090 | 16200 | 16210 | 16070 | 9421 |
| 574 | 20241018 | 090500 | 2077089880 | 16200 | 16070 | 16280 | 16000 | 18927 |
| 575 | 20241018 | 090400 | 1771342940 | 16050 | 16050 | 16110 | 16020 | 6243 |
| 576 | 20241018 | 090300 | 1671022470 | 16020 | 15930 | 16140 | 15930 | 12769 |
| 577 | 20241018 | 090200 | 1466182120 | 15960 | 15990 | 16040 | 15920 | 19026 |
| 578 | 20241018 | 090100 | 1162234930 | 15990 | 16010 | 16180 | 15980 | 15427 |
| 579 | 20241018 | 090000 | 914189400 | 15980 | 16140 | 16180 | 15960 | 55989 |