28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 3 | 20230721 | 183500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20230721 | 183400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20230721 | 183300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20230721 | 183200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20230721 | 183100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20230721 | 183000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20230721 | 182900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20230721 | 182800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20230721 | 182700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20230721 | 182600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20230721 | 182500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20230721 | 182400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20230721 | 182300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20230721 | 182200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20230721 | 182100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20230721 | 182000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20230721 | 181900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20230721 | 181800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20230721 | 181700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20230721 | 181600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20230721 | 181500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20230721 | 181400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20230721 | 181300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20230721 | 181200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20230721 | 181100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20230721 | 181000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20230721 | 180900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20230721 | 180800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20230721 | 180700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20230721 | 180600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 33 | 20230721 | 180500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20230721 | 180400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20230721 | 180300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20230721 | 180200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20230721 | 180100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20230721 | 180000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20230721 | 175900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20230721 | 175800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20230721 | 175700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20230721 | 175600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20230721 | 175500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20230721 | 175400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20230721 | 175300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20230721 | 175200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20230721 | 175100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20230721 | 175000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20230721 | 174900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20230721 | 174800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20230721 | 174700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20230721 | 174600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20230721 | 174500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20230721 | 174400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20230721 | 174300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20230721 | 174200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20230721 | 174100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20230721 | 174000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20230721 | 173900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20230721 | 173800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20230721 | 173700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20230721 | 173600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 63 | 20230721 | 173500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20230721 | 173400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20230721 | 173300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20230721 | 173200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20230721 | 173100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20230721 | 173000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20230721 | 172900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20230721 | 172800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20230721 | 172700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20230721 | 172600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20230721 | 172500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20230721 | 172400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20230721 | 172300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20230721 | 172200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20230721 | 172100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20230721 | 172000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20230721 | 171900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20230721 | 171800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20230721 | 171700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20230721 | 171600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20230721 | 171500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20230721 | 171400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20230721 | 171300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20230721 | 171200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20230721 | 171100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20230721 | 171000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20230721 | 170900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20230721 | 170800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20230721 | 170700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20230721 | 170600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 93 | 20230721 | 170500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20230721 | 170400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20230721 | 170300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20230721 | 170200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20230721 | 170100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20230721 | 170000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20230721 | 165900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20230721 | 165800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20230721 | 165700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20230721 | 165600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20230721 | 165500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20230721 | 165400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20230721 | 165300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20230721 | 165200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20230721 | 165100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20230721 | 165000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20230721 | 164900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20230721 | 164800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20230721 | 164700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20230721 | 164600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20230721 | 164500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20230721 | 164400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20230721 | 164300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20230721 | 164200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20230721 | 164100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20230721 | 164000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20230721 | 163900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20230721 | 163800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20230721 | 163700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20230721 | 163600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 123 | 20230721 | 163500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20230721 | 163400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20230721 | 163300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20230721 | 163200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20230721 | 163100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20230721 | 163000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20230721 | 162900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20230721 | 162800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20230721 | 162700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20230721 | 162600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20230721 | 162500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20230721 | 162400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20230721 | 162300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20230721 | 162200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20230721 | 162100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20230721 | 162000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20230721 | 161900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20230721 | 161800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20230721 | 161700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20230721 | 161600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20230721 | 161500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20230721 | 161400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20230721 | 161300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20230721 | 161200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20230721 | 161100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20230721 | 161000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20230721 | 160900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20230721 | 160800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20230721 | 160700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20230721 | 160600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 153 | 20230721 | 160500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20230721 | 160400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20230721 | 160300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20230721 | 160200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20230721 | 160100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20230721 | 160000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20230721 | 155900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20230721 | 155800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20230721 | 155700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20230721 | 155600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20230721 | 155500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20230721 | 155400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20230721 | 155300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20230721 | 155200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20230721 | 155100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20230721 | 155000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20230721 | 154900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20230721 | 154800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20230721 | 154700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20230721 | 154600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20230721 | 154500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20230721 | 154400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20230721 | 154300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20230721 | 154200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20230721 | 154100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20230721 | 154000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20230721 | 153900 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20230721 | 153800 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20230721 | 153700 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20230721 | 153600 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 183 | 20230721 | 153500 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20230721 | 153400 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20230721 | 153300 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20230721 | 153200 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20230721 | 153100 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20230721 | 153000 | 1439544488 | 1772 | 1772 | 1772 | 1772 | 21663 |
| 189 | 20230721 | 152900 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20230721 | 152800 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20230721 | 152700 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20230721 | 152600 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20230721 | 152500 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20230721 | 152400 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20230721 | 152300 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20230721 | 152200 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20230721 | 152100 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20230721 | 152000 | 1401157652 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20230721 | 151900 | 1401157652 | 1773 | 1773 | 1773 | 1772 | 6329 |
| 200 | 20230721 | 151800 | 1389942335 | 1773 | 1773 | 1773 | 1773 | 1766 |
| 201 | 20230721 | 151700 | 1386811217 | 1773 | 1773 | 1773 | 1773 | 4782 |
| 202 | 20230721 | 151600 | 1378332731 | 1773 | 1773 | 1774 | 1773 | 2396 |
| 203 | 20230721 | 151500 | 1374084566 | 1773 | 1773 | 1773 | 1773 | 1000 |
| 204 | 20230721 | 151400 | 1372311566 | 1773 | 1774 | 1774 | 1773 | 5207 |
| 205 | 20230721 | 151300 | 1363079552 | 1773 | 1773 | 1773 | 1773 | 1693 |
| 206 | 20230721 | 151200 | 1360077863 | 1773 | 1773 | 1773 | 1773 | 1041 |
| 207 | 20230721 | 151100 | 1358232170 | 1773 | 1774 | 1774 | 1773 | 3905 |
| 208 | 20230721 | 151000 | 1351306835 | 1774 | 1775 | 1775 | 1774 | 4468 |
| 209 | 20230721 | 150900 | 1343380544 | 1774 | 1774 | 1775 | 1774 | 4640 |
| 210 | 20230721 | 150800 | 1335148614 | 1774 | 1775 | 1775 | 1774 | 19939 |
| 211 | 20230721 | 150700 | 1299776631 | 1775 | 1774 | 1775 | 1774 | 1494 |
| 212 | 20230721 | 150600 | 1297125546 | 1773 | 1775 | 1775 | 1773 | 1043 |
| 213 | 20230721 | 150500 | 1295274711 | 1775 | 1774 | 1775 | 1773 | 3589 |
| 214 | 20230721 | 150400 | 1288910821 | 1774 | 1774 | 1774 | 1774 | 3 |
| 215 | 20230721 | 150300 | 1288905499 | 1773 | 1773 | 1773 | 1773 | 776 |
| 216 | 20230721 | 150200 | 1287529651 | 1773 | 1771 | 1773 | 1771 | 3503 |
| 217 | 20230721 | 150100 | 1281324133 | 1772 | 1773 | 1773 | 1771 | 987 |
| 218 | 20230721 | 150000 | 1279575266 | 1773 | 1773 | 1773 | 1773 | 593 |
| 219 | 20230721 | 145900 | 1278523877 | 1774 | 1774 | 1774 | 1774 | 52 |
| 220 | 20230721 | 145800 | 1278431629 | 1774 | 1774 | 1774 | 1774 | 7 |
| 221 | 20230721 | 145700 | 1278419211 | 1774 | 1774 | 1774 | 1774 | 9224 |
| 222 | 20230721 | 145600 | 1262055835 | 1774 | 1773 | 1774 | 1773 | 11055 |
| 223 | 20230721 | 145500 | 1242453169 | 1772 | 1772 | 1772 | 1772 | 9553 |
| 224 | 20230721 | 145400 | 1225525253 | 1773 | 1773 | 1773 | 1773 | 302 |
| 225 | 20230721 | 145300 | 1224989807 | 1773 | 1773 | 1773 | 1773 | 250 |
| 226 | 20230721 | 145200 | 1224546557 | 1772 | 1773 | 1773 | 1772 | 819 |
| 227 | 20230721 | 145100 | 1223095280 | 1773 | 1773 | 1773 | 1773 | 1 |
| 228 | 20230721 | 145000 | 1223093507 | 1773 | 1773 | 1773 | 1773 | 141 |
| 229 | 20230721 | 144900 | 1222843514 | 1773 | 1773 | 1773 | 1773 | 10 |
| 230 | 20230721 | 144800 | 1222825784 | 1773 | 1772 | 1773 | 1772 | 1717 |
| 231 | 20230721 | 144700 | 1219783143 | 1773 | 1773 | 1773 | 1773 | 116 |
| 232 | 20230721 | 144600 | 1219577475 | 1773 | 1772 | 1773 | 1772 | 500 |
| 233 | 20230721 | 144500 | 1218691275 | 1772 | 1771 | 1772 | 1771 | 566 |
| 234 | 20230721 | 144400 | 1217688477 | 1771 | 1771 | 1772 | 1771 | 18375 |
| 235 | 20230721 | 144300 | 1185146350 | 1772 | 1772 | 1772 | 1772 | 1789 |
| 236 | 20230721 | 144200 | 1181976242 | 1773 | 1773 | 1773 | 1773 | 1 |
| 237 | 20230721 | 144100 | 1181974469 | 1771 | 1772 | 1773 | 1771 | 1067 |
| 238 | 20230721 | 144000 | 1180084083 | 1771 | 1772 | 1772 | 1771 | 14709 |
| 239 | 20230721 | 143900 | 1154028174 | 1772 | 1772 | 1772 | 1772 | 1066 |
| 240 | 20230721 | 143800 | 1152139222 | 1772 | 1773 | 1773 | 1772 | 2798 |
| 241 | 20230721 | 143700 | 1147180945 | 1773 | 1773 | 1773 | 1773 | 510 |
| 242 | 20230721 | 143600 | 1146276715 | 1773 | 1772 | 1773 | 1772 | 64 |
| 243 | 20230721 | 143500 | 1146163306 | 1772 | 1772 | 1773 | 1771 | 7635 |
| 244 | 20230721 | 143400 | 1132634085 | 1773 | 1773 | 1773 | 1772 | 2566 |
| 245 | 20230721 | 143300 | 1128087117 | 1772 | 1773 | 1773 | 1772 | 1001 |
| 246 | 20230721 | 143200 | 1126313244 | 1773 | 1773 | 1773 | 1773 | 2245 |
| 247 | 20230721 | 143100 | 1122332859 | 1773 | 1773 | 1773 | 1773 | 5036 |
| 248 | 20230721 | 143000 | 1113404031 | 1773 | 1774 | 1774 | 1773 | 132 |
| 249 | 20230721 | 142900 | 1113169865 | 1774 | 1775 | 1775 | 1774 | 219 |
| 250 | 20230721 | 142800 | 1112781356 | 1774 | 1774 | 1774 | 1774 | 5621 |
| 251 | 20230721 | 142700 | 1102809702 | 1774 | 1774 | 1774 | 1774 | 0 |
| 252 | 20230721 | 142600 | 1102809702 | 1774 | 1774 | 1774 | 1774 | 2406 |
| 253 | 20230721 | 142500 | 1098541458 | 1774 | 1775 | 1775 | 1774 | 319 |
| 254 | 20230721 | 142400 | 1097975442 | 1774 | 1774 | 1774 | 1774 | 10881 |
| 255 | 20230721 | 142300 | 1078672548 | 1774 | 1774 | 1774 | 1774 | 4001 |
| 256 | 20230721 | 142200 | 1071574774 | 1775 | 1775 | 1775 | 1775 | 40 |
| 257 | 20230721 | 142100 | 1071503774 | 1775 | 1775 | 1775 | 1775 | 8 |
| 258 | 20230721 | 142000 | 1071489574 | 1775 | 1775 | 1775 | 1775 | 2410 |
| 259 | 20230721 | 141900 | 1067211824 | 1775 | 1773 | 1775 | 1773 | 3344 |
| 260 | 20230721 | 141800 | 1061279675 | 1773 | 1773 | 1773 | 1773 | 255 |
| 261 | 20230721 | 141700 | 1060827560 | 1773 | 1773 | 1773 | 1773 | 1149 |
| 262 | 20230721 | 141600 | 1058790383 | 1772 | 1773 | 1773 | 1772 | 10389 |
| 263 | 20230721 | 141500 | 1040380186 | 1773 | 1774 | 1774 | 1773 | 13013 |
| 264 | 20230721 | 141400 | 1017305124 | 1775 | 1775 | 1775 | 1775 | 100 |
| 265 | 20230721 | 141300 | 1017127624 | 1774 | 1774 | 1774 | 1774 | 0 |
| 266 | 20230721 | 141200 | 1017127624 | 1774 | 1774 | 1774 | 1774 | 800 |
| 267 | 20230721 | 141100 | 1015708424 | 1775 | 1774 | 1775 | 1774 | 3009 |
| 268 | 20230721 | 141000 | 1010367699 | 1775 | 1775 | 1775 | 1775 | 288 |
| 269 | 20230721 | 140900 | 1009856499 | 1774 | 1775 | 1775 | 1774 | 1949 |
| 270 | 20230721 | 140800 | 1006398966 | 1775 | 1775 | 1775 | 1775 | 8 |
| 271 | 20230721 | 140700 | 1006384766 | 1775 | 1777 | 1777 | 1775 | 15593 |
| 272 | 20230721 | 140600 | 978707189 | 1775 | 1776 | 1776 | 1775 | 3000 |
| 273 | 20230721 | 140500 | 973381966 | 1776 | 1776 | 1776 | 1776 | 1 |
| 274 | 20230721 | 140400 | 973380190 | 1776 | 1776 | 1776 | 1776 | 60 |
| 275 | 20230721 | 140300 | 973273630 | 1776 | 1775 | 1776 | 1775 | 3129 |
| 276 | 20230721 | 140200 | 967718746 | 1776 | 1777 | 1777 | 1775 | 1037 |
| 277 | 20230721 | 140100 | 965877030 | 1777 | 1777 | 1777 | 1776 | 2031 |
| 278 | 20230721 | 140000 | 962269943 | 1777 | 1777 | 1777 | 1777 | 457 |
| 279 | 20230721 | 135900 | 961457854 | 1778 | 1778 | 1778 | 1778 | 0 |
| 280 | 20230721 | 135800 | 961457854 | 1778 | 1778 | 1778 | 1778 | 20 |
| 281 | 20230721 | 135700 | 961422294 | 1779 | 1779 | 1779 | 1779 | 0 |
| 282 | 20230721 | 135600 | 961422294 | 1779 | 1779 | 1779 | 1779 | 425 |
| 283 | 20230721 | 135500 | 960666219 | 1779 | 1779 | 1779 | 1779 | 0 |
| 284 | 20230721 | 135400 | 960666219 | 1779 | 1779 | 1779 | 1779 | 140 |
| 285 | 20230721 | 135300 | 960417159 | 1776 | 1776 | 1776 | 1776 | 2242 |
| 286 | 20230721 | 135200 | 956435367 | 1776 | 1776 | 1776 | 1776 | 6500 |
| 287 | 20230721 | 135100 | 944891367 | 1776 | 1776 | 1776 | 1776 | 0 |
| 288 | 20230721 | 135000 | 944891367 | 1776 | 1776 | 1776 | 1776 | 0 |
| 289 | 20230721 | 134900 | 944891367 | 1776 | 1779 | 1779 | 1776 | 4135 |
| 290 | 20230721 | 134800 | 937535352 | 1779 | 1779 | 1779 | 1779 | 560 |
| 291 | 20230721 | 134700 | 936539112 | 1779 | 1779 | 1779 | 1779 | 327 |
| 292 | 20230721 | 134600 | 935957379 | 1780 | 1780 | 1780 | 1780 | 0 |
| 293 | 20230721 | 134500 | 935957379 | 1780 | 1780 | 1780 | 1780 | 84 |
| 294 | 20230721 | 134400 | 935807859 | 1780 | 1780 | 1780 | 1780 | 871 |
| 295 | 20230721 | 134300 | 934257479 | 1780 | 1780 | 1780 | 1780 | 328 |
| 296 | 20230721 | 134200 | 933673639 | 1776 | 1775 | 1776 | 1775 | 14181 |
| 297 | 20230721 | 134100 | 908502357 | 1775 | 1775 | 1775 | 1775 | 3560 |
| 298 | 20230721 | 134000 | 902183357 | 1775 | 1775 | 1775 | 1774 | 9995 |
| 299 | 20230721 | 133900 | 884445327 | 1774 | 1774 | 1774 | 1774 | 0 |
| 300 | 20230721 | 133800 | 884445327 | 1774 | 1774 | 1774 | 1774 | 24 |
| 301 | 20230721 | 133700 | 884402751 | 1773 | 1773 | 1773 | 1773 | 0 |
| 302 | 20230721 | 133600 | 884402751 | 1773 | 1774 | 1774 | 1773 | 414 |
| 303 | 20230721 | 133500 | 883668715 | 1774 | 1774 | 1774 | 1773 | 1423 |
| 304 | 20230721 | 133400 | 881145634 | 1774 | 1774 | 1775 | 1774 | 3556 |
| 305 | 20230721 | 133300 | 874837236 | 1774 | 1774 | 1774 | 1773 | 2312 |
| 306 | 20230721 | 133200 | 870737748 | 1774 | 1774 | 1774 | 1774 | 5 |
| 307 | 20230721 | 133100 | 870728878 | 1773 | 1773 | 1773 | 1773 | 2591 |
| 308 | 20230721 | 133000 | 866135035 | 1773 | 1773 | 1774 | 1773 | 4565 |
| 309 | 20230721 | 132900 | 858040617 | 1773 | 1774 | 1774 | 1773 | 932 |
| 310 | 20230721 | 132800 | 856387550 | 1774 | 1775 | 1775 | 1774 | 8451 |
| 311 | 20230721 | 132700 | 841389969 | 1775 | 1776 | 1776 | 1775 | 1022 |
| 312 | 20230721 | 132600 | 839575793 | 1776 | 1776 | 1776 | 1775 | 2053 |
| 313 | 20230721 | 132500 | 835931033 | 1776 | 1776 | 1776 | 1776 | 726 |
| 314 | 20230721 | 132400 | 834641657 | 1776 | 1776 | 1776 | 1776 | 212 |
| 315 | 20230721 | 132300 | 834265145 | 1776 | 1777 | 1777 | 1776 | 2895 |
| 316 | 20230721 | 132200 | 829123610 | 1776 | 1776 | 1776 | 1776 | 331 |
| 317 | 20230721 | 132100 | 828535754 | 1776 | 1776 | 1776 | 1776 | 1 |
| 318 | 20230721 | 132000 | 828533978 | 1780 | 1780 | 1780 | 1776 | 1200 |
| 319 | 20230721 | 131900 | 826400762 | 1780 | 1776 | 1780 | 1776 | 234 |
| 320 | 20230721 | 131800 | 825984978 | 1776 | 1778 | 1782 | 1774 | 28342 |
| 321 | 20230721 | 131700 | 775667657 | 1776 | 1778 | 1778 | 1776 | 8505 |
| 322 | 20230721 | 131600 | 760557501 | 1778 | 1782 | 1782 | 1778 | 2 |
| 323 | 20230721 | 131500 | 760553941 | 1782 | 1782 | 1782 | 1782 | 17227 |
| 324 | 20230721 | 131400 | 729855427 | 1782 | 1778 | 1782 | 1777 | 43417 |
| 325 | 20230721 | 131300 | 652539683 | 1779 | 1779 | 1779 | 1778 | 9030 |
| 326 | 20230721 | 131200 | 636476894 | 1780 | 1780 | 1780 | 1780 | 560 |
| 327 | 20230721 | 131100 | 635480094 | 1780 | 1780 | 1780 | 1780 | 243 |
| 328 | 20230721 | 131000 | 635047554 | 1780 | 1781 | 1781 | 1780 | 1010 |
| 329 | 20230721 | 130900 | 633249744 | 1781 | 1779 | 1781 | 1779 | 2090 |
| 330 | 20230721 | 130800 | 629528134 | 1779 | 1780 | 1781 | 1779 | 1284 |
| 331 | 20230721 | 130700 | 627242132 | 1780 | 1781 | 1781 | 1780 | 920 |
| 332 | 20230721 | 130600 | 625604112 | 1781 | 1781 | 1781 | 1781 | 5 |
| 333 | 20230721 | 130500 | 625595207 | 1781 | 1782 | 1782 | 1781 | 21 |
| 334 | 20230721 | 130400 | 625557786 | 1782 | 1780 | 1782 | 1780 | 2585 |
| 335 | 20230721 | 130300 | 620956484 | 1780 | 1780 | 1780 | 1780 | 12937 |
| 336 | 20230721 | 130200 | 597928624 | 1780 | 1781 | 1781 | 1780 | 8236 |
| 337 | 20230721 | 130100 | 583264957 | 1782 | 1782 | 1782 | 1782 | 0 |
| 338 | 20230721 | 130000 | 583264957 | 1782 | 1782 | 1782 | 1782 | 0 |
| 339 | 20230721 | 125900 | 583264957 | 1782 | 1782 | 1782 | 1781 | 958 |
| 340 | 20230721 | 125800 | 581558757 | 1782 | 1782 | 1782 | 1782 | 10 |
| 341 | 20230721 | 125700 | 581540937 | 1782 | 1782 | 1782 | 1782 | 505 |
| 342 | 20230721 | 125600 | 580641027 | 1782 | 1782 | 1782 | 1782 | 1177 |
| 343 | 20230721 | 125500 | 578543613 | 1782 | 1782 | 1782 | 1782 | 50 |
| 344 | 20230721 | 125400 | 578454513 | 1783 | 1783 | 1783 | 1783 | 72 |
| 345 | 20230721 | 125300 | 578326137 | 1783 | 1783 | 1783 | 1783 | 932 |
| 346 | 20230721 | 125200 | 576664381 | 1782 | 1782 | 1782 | 1782 | 500 |
| 347 | 20230721 | 125100 | 575773381 | 1782 | 1782 | 1783 | 1782 | 88 |
| 348 | 20230721 | 125000 | 575616564 | 1782 | 1782 | 1782 | 1782 | 444 |
| 349 | 20230721 | 124900 | 574825356 | 1782 | 1781 | 1782 | 1781 | 1517 |
| 350 | 20230721 | 124800 | 572123062 | 1782 | 1782 | 1782 | 1782 | 0 |
| 351 | 20230721 | 124700 | 572123062 | 1782 | 1782 | 1782 | 1782 | 3 |
| 352 | 20230721 | 124600 | 572117716 | 1782 | 1782 | 1782 | 1782 | 57 |
| 353 | 20230721 | 124500 | 572016142 | 1782 | 1782 | 1782 | 1782 | 431 |
| 354 | 20230721 | 124400 | 571248100 | 1782 | 1782 | 1782 | 1782 | 0 |
| 355 | 20230721 | 124300 | 571248100 | 1782 | 1781 | 1782 | 1781 | 301 |
| 356 | 20230721 | 124200 | 570712018 | 1782 | 1782 | 1782 | 1782 | 334 |
| 357 | 20230721 | 124100 | 570116830 | 1782 | 1782 | 1782 | 1782 | 0 |
| 358 | 20230721 | 124000 | 570116830 | 1782 | 1782 | 1782 | 1782 | 871 |
| 359 | 20230721 | 123900 | 568564708 | 1782 | 1782 | 1782 | 1782 | 0 |
| 360 | 20230721 | 123800 | 568564708 | 1782 | 1782 | 1782 | 1782 | 962 |
| 361 | 20230721 | 123700 | 566850424 | 1783 | 1783 | 1783 | 1783 | 500 |
| 362 | 20230721 | 123600 | 565958924 | 1782 | 1782 | 1782 | 1782 | 1038 |
| 363 | 20230721 | 123500 | 564109208 | 1781 | 1781 | 1781 | 1781 | 0 |
| 364 | 20230721 | 123400 | 564109208 | 1781 | 1781 | 1781 | 1781 | 50 |
| 365 | 20230721 | 123300 | 564020158 | 1781 | 1781 | 1781 | 1781 | 2300 |
| 366 | 20230721 | 123200 | 559923858 | 1781 | 1781 | 1781 | 1781 | 1 |
| 367 | 20230721 | 123100 | 559922077 | 1781 | 1782 | 1782 | 1781 | 1100 |
| 368 | 20230721 | 123000 | 557962976 | 1781 | 1780 | 1781 | 1780 | 730 |
| 369 | 20230721 | 122900 | 556662851 | 1780 | 1784 | 1784 | 1780 | 3742 |
| 370 | 20230721 | 122800 | 549997489 | 1783 | 1783 | 1783 | 1783 | 44 |
| 371 | 20230721 | 122700 | 549919037 | 1783 | 1783 | 1783 | 1783 | 2 |
| 372 | 20230721 | 122600 | 549915471 | 1783 | 1783 | 1783 | 1783 | 1014 |
| 373 | 20230721 | 122500 | 548107509 | 1781 | 1781 | 1781 | 1781 | 0 |
| 374 | 20230721 | 122400 | 548107509 | 1781 | 1782 | 1782 | 1781 | 200 |
| 375 | 20230721 | 122300 | 547751235 | 1781 | 1781 | 1781 | 1781 | 0 |
| 376 | 20230721 | 122200 | 547751235 | 1781 | 1781 | 1781 | 1781 | 3 |
| 377 | 20230721 | 122100 | 547745892 | 1780 | 1780 | 1780 | 1780 | 1 |
| 378 | 20230721 | 122000 | 547744112 | 1780 | 1780 | 1780 | 1780 | 0 |
| 379 | 20230721 | 121900 | 547744112 | 1780 | 1780 | 1781 | 1780 | 5741 |
| 380 | 20230721 | 121800 | 537525102 | 1780 | 1781 | 1781 | 1780 | 10714 |
| 381 | 20230721 | 121700 | 518446721 | 1781 | 1782 | 1782 | 1781 | 254 |
| 382 | 20230721 | 121600 | 517994240 | 1782 | 1782 | 1782 | 1782 | 152 |
| 383 | 20230721 | 121500 | 517723376 | 1783 | 1783 | 1783 | 1783 | 502 |
| 384 | 20230721 | 121400 | 516828310 | 1783 | 1783 | 1783 | 1783 | 1278 |
| 385 | 20230721 | 121300 | 514549636 | 1783 | 1781 | 1783 | 1781 | 709 |
| 386 | 20230721 | 121200 | 513286428 | 1782 | 1782 | 1782 | 1782 | 0 |
| 387 | 20230721 | 121100 | 513286428 | 1782 | 1781 | 1782 | 1781 | 3000 |
| 388 | 20230721 | 121000 | 507941428 | 1781 | 1782 | 1782 | 1781 | 551 |
| 389 | 20230721 | 120900 | 506959636 | 1782 | 1782 | 1782 | 1782 | 200 |
| 390 | 20230721 | 120800 | 506603236 | 1781 | 1782 | 1782 | 1781 | 2093 |
| 391 | 20230721 | 120700 | 502875406 | 1782 | 1782 | 1782 | 1782 | 0 |
| 392 | 20230721 | 120600 | 502875406 | 1782 | 1782 | 1782 | 1782 | 30 |
| 393 | 20230721 | 120500 | 502821946 | 1782 | 1782 | 1782 | 1782 | 0 |
| 394 | 20230721 | 120400 | 502821946 | 1782 | 1782 | 1782 | 1782 | 0 |
| 395 | 20230721 | 120300 | 502821946 | 1782 | 1782 | 1782 | 1782 | 88 |
| 396 | 20230721 | 120200 | 502665130 | 1782 | 1782 | 1782 | 1782 | 0 |
| 397 | 20230721 | 120100 | 502665130 | 1782 | 1782 | 1782 | 1782 | 11 |
| 398 | 20230721 | 120000 | 502645528 | 1781 | 1783 | 1783 | 1781 | 3000 |
| 399 | 20230721 | 115900 | 497302315 | 1783 | 1783 | 1783 | 1783 | 101 |
| 400 | 20230721 | 115800 | 497122232 | 1784 | 1781 | 1784 | 1781 | 350 |
| 401 | 20230721 | 115700 | 496498054 | 1781 | 1781 | 1781 | 1781 | 3083 |
| 402 | 20230721 | 115600 | 491007231 | 1781 | 1781 | 1781 | 1781 | 557 |
| 403 | 20230721 | 115500 | 490015214 | 1780 | 1781 | 1781 | 1780 | 4567 |
| 404 | 20230721 | 115400 | 481884948 | 1780 | 1780 | 1780 | 1780 | 300 |
| 405 | 20230721 | 115300 | 481350948 | 1781 | 1781 | 1781 | 1781 | 400 |
| 406 | 20230721 | 115200 | 480638548 | 1781 | 1781 | 1781 | 1781 | 2673 |
| 407 | 20230721 | 115100 | 475877935 | 1782 | 1781 | 1782 | 1781 | 3187 |
| 408 | 20230721 | 115000 | 470201788 | 1781 | 1781 | 1781 | 1781 | 6 |
| 409 | 20230721 | 114900 | 470191102 | 1782 | 1782 | 1782 | 1782 | 100 |
| 410 | 20230721 | 114800 | 470012902 | 1781 | 1781 | 1781 | 1781 | 4000 |
| 411 | 20230721 | 114700 | 462888902 | 1782 | 1782 | 1782 | 1782 | 91 |
| 412 | 20230721 | 114600 | 462726740 | 1782 | 1782 | 1782 | 1782 | 748 |
| 413 | 20230721 | 114500 | 461393804 | 1782 | 1781 | 1782 | 1781 | 5279 |
| 414 | 20230721 | 114400 | 451991560 | 1781 | 1782 | 1782 | 1781 | 1000 |
| 415 | 20230721 | 114300 | 450209977 | 1782 | 1783 | 1783 | 1782 | 1612 |
| 416 | 20230721 | 114200 | 447337133 | 1783 | 1783 | 1783 | 1783 | 180 |
| 417 | 20230721 | 114100 | 447016193 | 1783 | 1783 | 1783 | 1783 | 175 |
| 418 | 20230721 | 114000 | 446704168 | 1783 | 1783 | 1783 | 1783 | 292 |
| 419 | 20230721 | 113900 | 446183532 | 1783 | 1783 | 1783 | 1783 | 12 |
| 420 | 20230721 | 113800 | 446162136 | 1783 | 1783 | 1783 | 1783 | 688 |
| 421 | 20230721 | 113700 | 444935432 | 1783 | 1783 | 1783 | 1783 | 2 |
| 422 | 20230721 | 113600 | 444931866 | 1784 | 1784 | 1784 | 1784 | 0 |
| 423 | 20230721 | 113500 | 444931866 | 1784 | 1783 | 1784 | 1783 | 2 |
| 424 | 20230721 | 113400 | 444928299 | 1784 | 1784 | 1784 | 1784 | 1 |
| 425 | 20230721 | 113300 | 444926515 | 1784 | 1784 | 1784 | 1784 | 0 |
| 426 | 20230721 | 113200 | 444926515 | 1784 | 1782 | 1784 | 1782 | 1000 |
| 427 | 20230721 | 113100 | 443144495 | 1782 | 1782 | 1782 | 1782 | 2057 |
| 428 | 20230721 | 113000 | 439478921 | 1782 | 1784 | 1784 | 1782 | 1027 |
| 429 | 20230721 | 112900 | 437648753 | 1782 | 1782 | 1782 | 1782 | 0 |
| 430 | 20230721 | 112800 | 437648753 | 1782 | 1783 | 1783 | 1782 | 2190 |
| 431 | 20230721 | 112700 | 433746149 | 1783 | 1783 | 1783 | 1783 | 50 |
| 432 | 20230721 | 112600 | 433656999 | 1783 | 1783 | 1783 | 1783 | 10 |
| 433 | 20230721 | 112500 | 433639169 | 1782 | 1783 | 1783 | 1782 | 4000 |
| 434 | 20230721 | 112400 | 426510199 | 1783 | 1782 | 1783 | 1782 | 953 |
| 435 | 20230721 | 112300 | 424811052 | 1782 | 1782 | 1782 | 1782 | 0 |
| 436 | 20230721 | 112200 | 424811052 | 1782 | 1783 | 1783 | 1782 | 2100 |
| 437 | 20230721 | 112100 | 421068752 | 1782 | 1783 | 1783 | 1782 | 4250 |
| 438 | 20230721 | 112000 | 413494983 | 1783 | 1783 | 1783 | 1783 | 0 |
| 439 | 20230721 | 111900 | 413494983 | 1783 | 1783 | 1783 | 1783 | 3000 |
| 440 | 20230721 | 111800 | 408145983 | 1783 | 1783 | 1783 | 1783 | 423 |
| 441 | 20230721 | 111700 | 407391774 | 1783 | 1784 | 1784 | 1783 | 7 |
| 442 | 20230721 | 111600 | 407379292 | 1784 | 1784 | 1784 | 1783 | 1830 |
| 443 | 20230721 | 111500 | 404115401 | 1784 | 1784 | 1784 | 1784 | 1 |
| 444 | 20230721 | 111400 | 404113617 | 1783 | 1783 | 1783 | 1783 | 0 |
| 445 | 20230721 | 111300 | 404113617 | 1783 | 1783 | 1783 | 1783 | 0 |
| 446 | 20230721 | 111200 | 404113617 | 1783 | 1784 | 1784 | 1783 | 339 |
| 447 | 20230721 | 111100 | 403508895 | 1784 | 1784 | 1784 | 1784 | 2 |
| 448 | 20230721 | 111000 | 403505327 | 1784 | 1784 | 1784 | 1783 | 2506 |
| 449 | 20230721 | 110900 | 399035700 | 1784 | 1785 | 1785 | 1784 | 690 |
| 450 | 20230721 | 110800 | 397804252 | 1785 | 1785 | 1785 | 1785 | 2 |
| 451 | 20230721 | 110700 | 397800682 | 1785 | 1785 | 1785 | 1785 | 1200 |
| 452 | 20230721 | 110600 | 395658682 | 1786 | 1786 | 1786 | 1785 | 1518 |
| 453 | 20230721 | 110500 | 392949034 | 1786 | 1785 | 1786 | 1785 | 2312 |
| 454 | 20230721 | 110400 | 388822064 | 1786 | 1786 | 1786 | 1786 | 770 |
| 455 | 20230721 | 110300 | 387446844 | 1786 | 1785 | 1786 | 1785 | 13 |
| 456 | 20230721 | 110200 | 387423636 | 1785 | 1785 | 1785 | 1785 | 198 |
| 457 | 20230721 | 110100 | 387070206 | 1785 | 1785 | 1785 | 1785 | 0 |
| 458 | 20230721 | 110000 | 387070206 | 1785 | 1785 | 1785 | 1785 | 106 |
| 459 | 20230721 | 105900 | 386880996 | 1785 | 1786 | 1786 | 1785 | 203 |
| 460 | 20230721 | 105800 | 386518639 | 1785 | 1785 | 1785 | 1785 | 602 |
| 461 | 20230721 | 105700 | 385444069 | 1785 | 1785 | 1785 | 1785 | 44 |
| 462 | 20230721 | 105600 | 385365529 | 1785 | 1786 | 1786 | 1785 | 1487 |
| 463 | 20230721 | 105500 | 382711034 | 1786 | 1786 | 1786 | 1786 | 97 |
| 464 | 20230721 | 105400 | 382537792 | 1786 | 1786 | 1786 | 1785 | 406 |
| 465 | 20230721 | 105300 | 381813076 | 1786 | 1786 | 1786 | 1786 | 112 |
| 466 | 20230721 | 105200 | 381613044 | 1786 | 1786 | 1786 | 1785 | 511 |
| 467 | 20230721 | 105100 | 380700498 | 1785 | 1786 | 1786 | 1785 | 280 |
| 468 | 20230721 | 105000 | 380200568 | 1786 | 1786 | 1786 | 1786 | 1400 |
| 469 | 20230721 | 104900 | 377700168 | 1785 | 1786 | 1786 | 1785 | 169 |
| 470 | 20230721 | 104800 | 377398335 | 1786 | 1786 | 1786 | 1786 | 759 |
| 471 | 20230721 | 104700 | 376042761 | 1786 | 1785 | 1786 | 1785 | 2124 |
| 472 | 20230721 | 104600 | 372250421 | 1785 | 1783 | 1785 | 1783 | 2242 |
| 473 | 20230721 | 104500 | 368250410 | 1784 | 1784 | 1784 | 1784 | 1 |
| 474 | 20230721 | 104400 | 368248626 | 1781 | 1781 | 1781 | 1781 | 0 |
| 475 | 20230721 | 104300 | 368248626 | 1781 | 1781 | 1781 | 1781 | 202 |
| 476 | 20230721 | 104200 | 367888864 | 1781 | 1781 | 1781 | 1781 | 234 |
| 477 | 20230721 | 104100 | 367472110 | 1783 | 1783 | 1783 | 1783 | 0 |
| 478 | 20230721 | 104000 | 367472110 | 1783 | 1781 | 1783 | 1781 | 2020 |
| 479 | 20230721 | 103900 | 363874450 | 1784 | 1784 | 1784 | 1784 | 1 |
| 480 | 20230721 | 103800 | 363872666 | 1780 | 1782 | 1782 | 1780 | 2 |
| 481 | 20230721 | 103700 | 363869104 | 1781 | 1784 | 1784 | 1781 | 17704 |
| 482 | 20230721 | 103600 | 332338277 | 1784 | 1782 | 1784 | 1780 | 7914 |
| 483 | 20230721 | 103500 | 318241294 | 1782 | 1782 | 1782 | 1782 | 2097 |
| 484 | 20230721 | 103400 | 314504440 | 1782 | 1784 | 1784 | 1782 | 3446 |
| 485 | 20230721 | 103300 | 308363648 | 1784 | 1783 | 1784 | 1782 | 8009 |
| 486 | 20230721 | 103200 | 294086479 | 1784 | 1784 | 1784 | 1784 | 1005 |
| 487 | 20230721 | 103100 | 292293559 | 1784 | 1784 | 1784 | 1784 | 666 |
| 488 | 20230721 | 103000 | 291105415 | 1784 | 1784 | 1784 | 1784 | 1597 |
| 489 | 20230721 | 102900 | 288256367 | 1784 | 1785 | 1785 | 1784 | 178 |
| 490 | 20230721 | 102800 | 287938814 | 1785 | 1783 | 1785 | 1783 | 5658 |
| 491 | 20230721 | 102700 | 277845152 | 1783 | 1784 | 1784 | 1783 | 518 |
| 492 | 20230721 | 102600 | 276921090 | 1785 | 1785 | 1785 | 1785 | 11 |
| 493 | 20230721 | 102500 | 276901455 | 1785 | 1784 | 1785 | 1784 | 2568 |
| 494 | 20230721 | 102400 | 272318143 | 1784 | 1784 | 1784 | 1783 | 293 |
| 495 | 20230721 | 102300 | 271795449 | 1784 | 1784 | 1784 | 1784 | 200 |
| 496 | 20230721 | 102200 | 271438649 | 1784 | 1784 | 1784 | 1782 | 1713 |
| 497 | 20230721 | 102100 | 268384109 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 498 | 20230721 | 102000 | 266601109 | 1783 | 1785 | 1785 | 1783 | 5900 |
| 499 | 20230721 | 101900 | 256077148 | 1785 | 1786 | 1786 | 1785 | 3120 |
| 500 | 20230721 | 101800 | 250507828 | 1785 | 1786 | 1786 | 1785 | 1000 |
| 501 | 20230721 | 101700 | 248722750 | 1786 | 1786 | 1786 | 1786 | 0 |
| 502 | 20230721 | 101600 | 248722750 | 1786 | 1786 | 1786 | 1786 | 2000 |
| 503 | 20230721 | 101500 | 245150750 | 1786 | 1786 | 1786 | 1786 | 0 |
| 504 | 20230721 | 101400 | 245150750 | 1786 | 1787 | 1787 | 1786 | 1105 |
| 505 | 20230721 | 101300 | 243177115 | 1787 | 1784 | 1787 | 1784 | 725 |
| 506 | 20230721 | 101200 | 241883685 | 1784 | 1784 | 1784 | 1784 | 1585 |
| 507 | 20230721 | 101100 | 239056045 | 1785 | 1785 | 1785 | 1785 | 105 |
| 508 | 20230721 | 101000 | 238868620 | 1785 | 1785 | 1785 | 1785 | 1212 |
| 509 | 20230721 | 100900 | 236705200 | 1785 | 1785 | 1785 | 1785 | 1012 |
| 510 | 20230721 | 100800 | 234898780 | 1785 | 1786 | 1788 | 1785 | 2726 |
| 511 | 20230721 | 100700 | 230032009 | 1787 | 1789 | 1789 | 1787 | 662 |
| 512 | 20230721 | 100600 | 228848946 | 1788 | 1789 | 1789 | 1788 | 423 |
| 513 | 20230721 | 100500 | 228092619 | 1789 | 1789 | 1789 | 1789 | 100 |
| 514 | 20230721 | 100400 | 227913719 | 1790 | 1789 | 1790 | 1789 | 151 |
| 515 | 20230721 | 100300 | 227643529 | 1788 | 1788 | 1788 | 1788 | 154 |
| 516 | 20230721 | 100200 | 227368177 | 1784 | 1785 | 1785 | 1784 | 5300 |
| 517 | 20230721 | 100100 | 217912929 | 1788 | 1785 | 1788 | 1785 | 200 |
| 518 | 20230721 | 100000 | 217555629 | 1784 | 1784 | 1784 | 1784 | 1 |
| 519 | 20230721 | 095900 | 217553845 | 1784 | 1784 | 1784 | 1784 | 0 |
| 520 | 20230721 | 095800 | 217553845 | 1784 | 1784 | 1784 | 1784 | 178 |
| 521 | 20230721 | 095700 | 217236293 | 1784 | 1784 | 1784 | 1784 | 10 |
| 522 | 20230721 | 095600 | 217218453 | 1783 | 1783 | 1783 | 1783 | 22 |
| 523 | 20230721 | 095500 | 217179227 | 1783 | 1786 | 1786 | 1783 | 2900 |
| 524 | 20230721 | 095400 | 212003988 | 1786 | 1788 | 1788 | 1786 | 413 |
| 525 | 20230721 | 095300 | 211266341 | 1788 | 1788 | 1788 | 1788 | 12 |
| 526 | 20230721 | 095200 | 211244885 | 1786 | 1788 | 1788 | 1786 | 200 |
| 527 | 20230721 | 095100 | 210887480 | 1788 | 1788 | 1788 | 1788 | 500 |
| 528 | 20230721 | 095000 | 209993480 | 1788 | 1788 | 1788 | 1788 | 2 |
| 529 | 20230721 | 094900 | 209989904 | 1790 | 1787 | 1790 | 1784 | 1933 |
| 530 | 20230721 | 094800 | 206540785 | 1785 | 1785 | 1785 | 1785 | 98 |
| 531 | 20230721 | 094700 | 206365855 | 1783 | 1784 | 1785 | 1783 | 8135 |
| 532 | 20230721 | 094600 | 191857962 | 1784 | 1787 | 1787 | 1783 | 4876 |
| 533 | 20230721 | 094500 | 183162842 | 1788 | 1789 | 1790 | 1788 | 6156 |
| 534 | 20230721 | 094400 | 172144110 | 1790 | 1790 | 1790 | 1790 | 229 |
| 535 | 20230721 | 094300 | 171734200 | 1790 | 1790 | 1790 | 1790 | 10 |
| 536 | 20230721 | 094200 | 171716300 | 1790 | 1788 | 1790 | 1788 | 1100 |
| 537 | 20230721 | 094100 | 169748221 | 1789 | 1788 | 1789 | 1784 | 5042 |
| 538 | 20230721 | 094000 | 160745710 | 1788 | 1788 | 1788 | 1787 | 1521 |
| 539 | 20230721 | 093900 | 158026262 | 1788 | 1788 | 1788 | 1787 | 132 |
| 540 | 20230721 | 093800 | 157790346 | 1787 | 1787 | 1787 | 1787 | 54 |
| 541 | 20230721 | 093700 | 157693848 | 1787 | 1788 | 1788 | 1787 | 582 |
| 542 | 20230721 | 093600 | 156653799 | 1788 | 1788 | 1788 | 1788 | 41 |
| 543 | 20230721 | 093500 | 156580491 | 1788 | 1788 | 1788 | 1787 | 137 |
| 544 | 20230721 | 093400 | 156335640 | 1788 | 1788 | 1788 | 1787 | 64 |
| 545 | 20230721 | 093300 | 156221258 | 1787 | 1787 | 1787 | 1786 | 570 |
| 546 | 20230721 | 093200 | 155202768 | 1787 | 1788 | 1788 | 1787 | 155 |
| 547 | 20230721 | 093100 | 154925778 | 1786 | 1786 | 1788 | 1786 | 572 |
| 548 | 20230721 | 093000 | 153904184 | 1786 | 1783 | 1786 | 1783 | 1116 |
| 549 | 20230721 | 092900 | 151913662 | 1783 | 1783 | 1784 | 1783 | 3832 |
| 550 | 20230721 | 092800 | 145081106 | 1785 | 1785 | 1785 | 1783 | 1087 |
| 551 | 20230721 | 092700 | 143142441 | 1786 | 1787 | 1787 | 1786 | 247 |
| 552 | 20230721 | 092600 | 142701129 | 1787 | 1787 | 1787 | 1787 | 102 |
| 553 | 20230721 | 092500 | 142518855 | 1782 | 1786 | 1786 | 1782 | 14061 |
| 554 | 20230721 | 092400 | 117458280 | 1787 | 1787 | 1788 | 1783 | 1415 |
| 555 | 20230721 | 092300 | 114930107 | 1787 | 1787 | 1787 | 1784 | 376 |
| 556 | 20230721 | 092200 | 114258303 | 1782 | 1789 | 1789 | 1782 | 10769 |
| 557 | 20230721 | 092100 | 95047049 | 1789 | 1788 | 1789 | 1788 | 3063 |
| 558 | 20230721 | 092000 | 89570342 | 1788 | 1789 | 1789 | 1788 | 1412 |
| 559 | 20230721 | 091900 | 87045383 | 1790 | 1790 | 1790 | 1790 | 1860 |
| 560 | 20230721 | 091800 | 83715983 | 1790 | 1790 | 1790 | 1790 | 138 |
| 561 | 20230721 | 091700 | 83468963 | 1790 | 1792 | 1795 | 1788 | 3047 |
| 562 | 20230721 | 091600 | 78015835 | 1791 | 1794 | 1794 | 1791 | 150 |
| 563 | 20230721 | 091500 | 77747182 | 1791 | 1791 | 1794 | 1791 | 384 |
| 564 | 20230721 | 091400 | 77059435 | 1795 | 1794 | 1795 | 1790 | 2395 |
| 565 | 20230721 | 091300 | 72768041 | 1795 | 1795 | 1795 | 1790 | 723 |
| 566 | 20230721 | 091200 | 71470812 | 1796 | 1796 | 1796 | 1796 | 6 |
| 567 | 20230721 | 091100 | 71460036 | 1796 | 1797 | 1797 | 1796 | 1406 |
| 568 | 20230721 | 091000 | 68934259 | 1796 | 1797 | 1797 | 1795 | 2910 |
| 569 | 20230721 | 090900 | 63710775 | 1797 | 1798 | 1798 | 1797 | 177 |
| 570 | 20230721 | 090800 | 63392604 | 1798 | 1800 | 1800 | 1798 | 1981 |
| 571 | 20230721 | 090700 | 59829211 | 1797 | 1794 | 1797 | 1794 | 932 |
| 572 | 20230721 | 090600 | 58156798 | 1794 | 1786 | 1794 | 1786 | 17 |
| 573 | 20230721 | 090500 | 58126380 | 1785 | 1785 | 1785 | 1785 | 5008 |
| 574 | 20230721 | 090400 | 49187100 | 1785 | 1785 | 1785 | 1785 | 2225 |
| 575 | 20230721 | 090300 | 45215475 | 1784 | 1784 | 1785 | 1782 | 8414 |
| 576 | 20230721 | 090200 | 30199986 | 1784 | 1790 | 1790 | 1784 | 2520 |
| 577 | 20230721 | 090100 | 25701695 | 1785 | 1797 | 1797 | 1785 | 3856 |
| 578 | 20230721 | 090000 | 18793506 | 1795 | 1799 | 1799 | 1795 | 10419 |