29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 3 | 20240612 | 183600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240612 | 183500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240612 | 183400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240612 | 183300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240612 | 183200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240612 | 183100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240612 | 183000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240612 | 182900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240612 | 182800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240612 | 182700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240612 | 182600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240612 | 182500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240612 | 182400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240612 | 182300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240612 | 182200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240612 | 182100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240612 | 182000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240612 | 181900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240612 | 181800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240612 | 181700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240612 | 181600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240612 | 181500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240612 | 181400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240612 | 181300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240612 | 181200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240612 | 181100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240612 | 181000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240612 | 180900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240612 | 180800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240612 | 180700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 33 | 20240612 | 180600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240612 | 180500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240612 | 180400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240612 | 180300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240612 | 180200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240612 | 180100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240612 | 180000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240612 | 175900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240612 | 175800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240612 | 175700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240612 | 175600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240612 | 175500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240612 | 175400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240612 | 175300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240612 | 175200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240612 | 175100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240612 | 175000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240612 | 174900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240612 | 174800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240612 | 174700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240612 | 174600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240612 | 174500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240612 | 174400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240612 | 174300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240612 | 174200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240612 | 174100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240612 | 174000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240612 | 173900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240612 | 173800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240612 | 173700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 63 | 20240612 | 173600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240612 | 173500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240612 | 173400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240612 | 173300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240612 | 173200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240612 | 173100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240612 | 173000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240612 | 172900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240612 | 172800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240612 | 172700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240612 | 172600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240612 | 172500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240612 | 172400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240612 | 172300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240612 | 172200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240612 | 172100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240612 | 172000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240612 | 171900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240612 | 171800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240612 | 171700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240612 | 171600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240612 | 171500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240612 | 171400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240612 | 171300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240612 | 171200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240612 | 171100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240612 | 171000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240612 | 170900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240612 | 170800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240612 | 170700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 93 | 20240612 | 170600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240612 | 170500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240612 | 170400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240612 | 170300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240612 | 170200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240612 | 170100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240612 | 170000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240612 | 165900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240612 | 165800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240612 | 165700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240612 | 165600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240612 | 165500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240612 | 165400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240612 | 165300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240612 | 165200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240612 | 165100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240612 | 165000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240612 | 164900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240612 | 164800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240612 | 164700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240612 | 164600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240612 | 164500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240612 | 164400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240612 | 164300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240612 | 164200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240612 | 164100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240612 | 164000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240612 | 163900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240612 | 163800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240612 | 163700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 123 | 20240612 | 163600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240612 | 163500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240612 | 163400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240612 | 163300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240612 | 163200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240612 | 163100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240612 | 163000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240612 | 162900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240612 | 162800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240612 | 162700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240612 | 162600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240612 | 162500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240612 | 162400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240612 | 162300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240612 | 162200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240612 | 162100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240612 | 162000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240612 | 161900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240612 | 161800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240612 | 161700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240612 | 161600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240612 | 161500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240612 | 161400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240612 | 161300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240612 | 161200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240612 | 161100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240612 | 161000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240612 | 160900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240612 | 160800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240612 | 160700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 153 | 20240612 | 160600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240612 | 160500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240612 | 160400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240612 | 160300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240612 | 160200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240612 | 160100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240612 | 160000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240612 | 155900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240612 | 155800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240612 | 155700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240612 | 155600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240612 | 155500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240612 | 155400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240612 | 155300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240612 | 155200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240612 | 155100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240612 | 155000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240612 | 154900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240612 | 154800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240612 | 154700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240612 | 154600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240612 | 154500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240612 | 154400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240612 | 154300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240612 | 154200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240612 | 154100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240612 | 154000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240612 | 153900 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240612 | 153800 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240612 | 153700 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 183 | 20240612 | 153600 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240612 | 153500 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240612 | 153400 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240612 | 153300 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240612 | 153200 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240612 | 153100 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240612 | 153000 | 2048132782 | 1770 | 1770 | 1770 | 1770 | 18953 |
| 190 | 20240612 | 152900 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20240612 | 152800 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20240612 | 152700 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20240612 | 152600 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20240612 | 152500 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20240612 | 152400 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20240612 | 152300 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20240612 | 152200 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20240612 | 152100 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20240612 | 152000 | 2014585972 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20240612 | 151900 | 2014585972 | 1769 | 1770 | 1770 | 1769 | 583 |
| 201 | 20240612 | 151800 | 2013554123 | 1770 | 1768 | 1770 | 1767 | 3400 |
| 202 | 20240612 | 151700 | 2007542817 | 1768 | 1773 | 1773 | 1768 | 6954 |
| 203 | 20240612 | 151600 | 1995242855 | 1770 | 1772 | 1772 | 1770 | 6041 |
| 204 | 20240612 | 151500 | 1984546107 | 1772 | 1772 | 1772 | 1772 | 1391 |
| 205 | 20240612 | 151400 | 1982081255 | 1772 | 1774 | 1774 | 1772 | 2019 |
| 206 | 20240612 | 151300 | 1978502327 | 1775 | 1775 | 1775 | 1775 | 1506 |
| 207 | 20240612 | 151200 | 1975829177 | 1775 | 1775 | 1775 | 1774 | 6604 |
| 208 | 20240612 | 151100 | 1964107680 | 1775 | 1775 | 1775 | 1775 | 500 |
| 209 | 20240612 | 151000 | 1963220180 | 1775 | 1775 | 1775 | 1775 | 54 |
| 210 | 20240612 | 150900 | 1963124330 | 1779 | 1779 | 1779 | 1779 | 0 |
| 211 | 20240612 | 150800 | 1963124330 | 1779 | 1777 | 1779 | 1772 | 14247 |
| 212 | 20240612 | 150700 | 1937831565 | 1778 | 1778 | 1778 | 1777 | 227 |
| 213 | 20240612 | 150600 | 1937428114 | 1778 | 1778 | 1778 | 1778 | 5808 |
| 214 | 20240612 | 150500 | 1927101490 | 1778 | 1779 | 1779 | 1778 | 10531 |
| 215 | 20240612 | 150400 | 1908374341 | 1780 | 1781 | 1781 | 1780 | 5261 |
| 216 | 20240612 | 150300 | 1899009718 | 1780 | 1780 | 1780 | 1778 | 331 |
| 217 | 20240612 | 150200 | 1898420610 | 1780 | 1777 | 1780 | 1777 | 3904 |
| 218 | 20240612 | 150100 | 1891474850 | 1777 | 1777 | 1777 | 1777 | 2001 |
| 219 | 20240612 | 150000 | 1887919073 | 1776 | 1776 | 1776 | 1776 | 1 |
| 220 | 20240612 | 145900 | 1887917297 | 1777 | 1777 | 1778 | 1777 | 682 |
| 221 | 20240612 | 145800 | 1886705278 | 1777 | 1778 | 1778 | 1777 | 287 |
| 222 | 20240612 | 145700 | 1886195179 | 1777 | 1777 | 1777 | 1777 | 5 |
| 223 | 20240612 | 145600 | 1886186294 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 224 | 20240612 | 145500 | 1884409294 | 1778 | 1778 | 1778 | 1777 | 160 |
| 225 | 20240612 | 145400 | 1884124914 | 1777 | 1777 | 1777 | 1777 | 4000 |
| 226 | 20240612 | 145300 | 1877016914 | 1778 | 1778 | 1778 | 1777 | 105 |
| 227 | 20240612 | 145200 | 1876830324 | 1777 | 1779 | 1779 | 1777 | 2257 |
| 228 | 20240612 | 145100 | 1872817281 | 1779 | 1779 | 1779 | 1778 | 162 |
| 229 | 20240612 | 145000 | 1872529183 | 1779 | 1779 | 1779 | 1779 | 200 |
| 230 | 20240612 | 144900 | 1872173383 | 1779 | 1779 | 1779 | 1779 | 5 |
| 231 | 20240612 | 144800 | 1872164488 | 1779 | 1779 | 1779 | 1779 | 30 |
| 232 | 20240612 | 144700 | 1872111118 | 1780 | 1779 | 1781 | 1779 | 530 |
| 233 | 20240612 | 144600 | 1871167422 | 1775 | 1775 | 1775 | 1775 | 54 |
| 234 | 20240612 | 144500 | 1871071572 | 1775 | 1775 | 1775 | 1775 | 16 |
| 235 | 20240612 | 144400 | 1871043172 | 1781 | 1774 | 1781 | 1773 | 36655 |
| 236 | 20240612 | 144300 | 1805937473 | 1775 | 1775 | 1775 | 1774 | 105 |
| 237 | 20240612 | 144200 | 1805751198 | 1774 | 1774 | 1774 | 1774 | 1 |
| 238 | 20240612 | 144100 | 1805749424 | 1773 | 1775 | 1775 | 1773 | 222 |
| 239 | 20240612 | 144000 | 1805355388 | 1773 | 1773 | 1773 | 1773 | 1347 |
| 240 | 20240612 | 143900 | 1802967157 | 1773 | 1775 | 1775 | 1773 | 1745 |
| 241 | 20240612 | 143800 | 1799869784 | 1774 | 1773 | 1775 | 1773 | 3792 |
| 242 | 20240612 | 143700 | 1793144107 | 1773 | 1775 | 1775 | 1773 | 783 |
| 243 | 20240612 | 143600 | 1791754882 | 1775 | 1773 | 1775 | 1773 | 2198 |
| 244 | 20240612 | 143500 | 1787856149 | 1773 | 1773 | 1773 | 1773 | 1514 |
| 245 | 20240612 | 143400 | 1785171827 | 1772 | 1772 | 1772 | 1772 | 2323 |
| 246 | 20240612 | 143300 | 1781055471 | 1772 | 1771 | 1772 | 1771 | 1660 |
| 247 | 20240612 | 143200 | 1778114164 | 1771 | 1772 | 1772 | 1771 | 2 |
| 248 | 20240612 | 143100 | 1778110621 | 1772 | 1772 | 1772 | 1771 | 3867 |
| 249 | 20240612 | 143000 | 1771261297 | 1772 | 1773 | 1773 | 1772 | 508 |
| 250 | 20240612 | 142900 | 1770360913 | 1772 | 1772 | 1773 | 1772 | 391 |
| 251 | 20240612 | 142800 | 1769668060 | 1772 | 1772 | 1772 | 1772 | 1 |
| 252 | 20240612 | 142700 | 1769666288 | 1770 | 1770 | 1770 | 1770 | 2797 |
| 253 | 20240612 | 142600 | 1764715598 | 1769 | 1770 | 1770 | 1769 | 4206 |
| 254 | 20240612 | 142500 | 1757275173 | 1770 | 1769 | 1770 | 1769 | 1436 |
| 255 | 20240612 | 142400 | 1754734339 | 1770 | 1772 | 1772 | 1770 | 223 |
| 256 | 20240612 | 142300 | 1754339609 | 1772 | 1772 | 1772 | 1772 | 3013 |
| 257 | 20240612 | 142200 | 1749000573 | 1769 | 1771 | 1772 | 1769 | 6774 |
| 258 | 20240612 | 142100 | 1737012828 | 1771 | 1771 | 1771 | 1771 | 1171 |
| 259 | 20240612 | 142000 | 1734938987 | 1770 | 1770 | 1770 | 1770 | 501 |
| 260 | 20240612 | 141900 | 1734052217 | 1770 | 1771 | 1771 | 1770 | 3168 |
| 261 | 20240612 | 141800 | 1728444837 | 1771 | 1770 | 1771 | 1770 | 7448 |
| 262 | 20240612 | 141700 | 1715261875 | 1771 | 1772 | 1772 | 1771 | 7015 |
| 263 | 20240612 | 141600 | 1702837953 | 1771 | 1772 | 1772 | 1771 | 1712 |
| 264 | 20240612 | 141500 | 1699805111 | 1771 | 1773 | 1773 | 1771 | 5874 |
| 265 | 20240612 | 141400 | 1689399444 | 1773 | 1773 | 1773 | 1773 | 2110 |
| 266 | 20240612 | 141300 | 1685658414 | 1773 | 1773 | 1773 | 1773 | 1032 |
| 267 | 20240612 | 141200 | 1683828678 | 1774 | 1774 | 1774 | 1774 | 7 |
| 268 | 20240612 | 141100 | 1683816260 | 1775 | 1775 | 1775 | 1775 | 7 |
| 269 | 20240612 | 141000 | 1683803835 | 1773 | 1774 | 1774 | 1773 | 2135 |
| 270 | 20240612 | 140900 | 1680016985 | 1775 | 1775 | 1775 | 1775 | 462 |
| 271 | 20240612 | 140800 | 1679196935 | 1775 | 1776 | 1776 | 1775 | 521 |
| 272 | 20240612 | 140700 | 1678271659 | 1776 | 1775 | 1776 | 1775 | 171 |
| 273 | 20240612 | 140600 | 1677968133 | 1774 | 1775 | 1775 | 1774 | 10254 |
| 274 | 20240612 | 140500 | 1659771044 | 1775 | 1776 | 1776 | 1775 | 130 |
| 275 | 20240612 | 140400 | 1659540214 | 1776 | 1777 | 1777 | 1776 | 1989 |
| 276 | 20240612 | 140300 | 1656007639 | 1776 | 1776 | 1776 | 1776 | 0 |
| 277 | 20240612 | 140200 | 1656007639 | 1776 | 1776 | 1779 | 1776 | 1117 |
| 278 | 20240612 | 140100 | 1654022317 | 1776 | 1776 | 1776 | 1776 | 265 |
| 279 | 20240612 | 140000 | 1653551677 | 1776 | 1775 | 1776 | 1775 | 3065 |
| 280 | 20240612 | 135900 | 1648110813 | 1776 | 1780 | 1780 | 1776 | 4820 |
| 281 | 20240612 | 135800 | 1639550485 | 1780 | 1780 | 1780 | 1780 | 5 |
| 282 | 20240612 | 135700 | 1639541585 | 1781 | 1777 | 1781 | 1777 | 279 |
| 283 | 20240612 | 135600 | 1639045798 | 1777 | 1781 | 1781 | 1777 | 1571 |
| 284 | 20240612 | 135500 | 1636250425 | 1781 | 1782 | 1782 | 1781 | 1063 |
| 285 | 20240612 | 135400 | 1634356720 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20240612 | 135300 | 1634356720 | 1782 | 1782 | 1782 | 1782 | 47 |
| 287 | 20240612 | 135200 | 1634272966 | 1782 | 1782 | 1782 | 1782 | 110 |
| 288 | 20240612 | 135100 | 1634076946 | 1779 | 1779 | 1779 | 1779 | 15 |
| 289 | 20240612 | 135000 | 1634050261 | 1783 | 1779 | 1784 | 1779 | 3212 |
| 290 | 20240612 | 134900 | 1628324027 | 1780 | 1780 | 1780 | 1780 | 8 |
| 291 | 20240612 | 134800 | 1628309787 | 1780 | 1779 | 1780 | 1779 | 947 |
| 292 | 20240612 | 134700 | 1626624429 | 1779 | 1776 | 1779 | 1776 | 4742 |
| 293 | 20240612 | 134600 | 1618201781 | 1778 | 1778 | 1778 | 1778 | 1831 |
| 294 | 20240612 | 134500 | 1614946263 | 1779 | 1779 | 1779 | 1779 | 313 |
| 295 | 20240612 | 134400 | 1614389436 | 1779 | 1779 | 1779 | 1778 | 60 |
| 296 | 20240612 | 134300 | 1614282754 | 1775 | 1775 | 1775 | 1775 | 34 |
| 297 | 20240612 | 134200 | 1614222404 | 1775 | 1775 | 1777 | 1775 | 84 |
| 298 | 20240612 | 134100 | 1614073302 | 1774 | 1777 | 1777 | 1774 | 3699 |
| 299 | 20240612 | 134000 | 1607509685 | 1777 | 1777 | 1777 | 1777 | 188 |
| 300 | 20240612 | 133900 | 1607175609 | 1777 | 1775 | 1777 | 1775 | 862 |
| 301 | 20240612 | 133800 | 1605644935 | 1775 | 1776 | 1776 | 1775 | 14974 |
| 302 | 20240612 | 133700 | 1579062009 | 1776 | 1777 | 1777 | 1776 | 137 |
| 303 | 20240612 | 133600 | 1578818610 | 1777 | 1777 | 1777 | 1777 | 0 |
| 304 | 20240612 | 133500 | 1578818610 | 1777 | 1777 | 1777 | 1777 | 1475 |
| 305 | 20240612 | 133400 | 1576197535 | 1777 | 1776 | 1777 | 1776 | 5 |
| 306 | 20240612 | 133300 | 1576188651 | 1776 | 1776 | 1776 | 1776 | 170 |
| 307 | 20240612 | 133200 | 1575886731 | 1776 | 1776 | 1777 | 1775 | 6186 |
| 308 | 20240612 | 133100 | 1564901853 | 1776 | 1777 | 1777 | 1776 | 888 |
| 309 | 20240612 | 133000 | 1563324177 | 1777 | 1777 | 1777 | 1777 | 236 |
| 310 | 20240612 | 132900 | 1562904805 | 1777 | 1779 | 1779 | 1777 | 1926 |
| 311 | 20240612 | 132800 | 1559479891 | 1780 | 1780 | 1780 | 1780 | 112 |
| 312 | 20240612 | 132700 | 1559280531 | 1778 | 1779 | 1780 | 1778 | 2789 |
| 313 | 20240612 | 132600 | 1554319763 | 1780 | 1780 | 1780 | 1779 | 980 |
| 314 | 20240612 | 132500 | 1552575745 | 1780 | 1781 | 1781 | 1780 | 3078 |
| 315 | 20240612 | 132400 | 1547096775 | 1781 | 1781 | 1781 | 1780 | 31 |
| 316 | 20240612 | 132300 | 1547041566 | 1781 | 1781 | 1781 | 1780 | 641 |
| 317 | 20240612 | 132200 | 1545900062 | 1781 | 1781 | 1781 | 1781 | 300 |
| 318 | 20240612 | 132100 | 1545365762 | 1781 | 1781 | 1781 | 1781 | 1000 |
| 319 | 20240612 | 132000 | 1543584762 | 1781 | 1781 | 1781 | 1781 | 203 |
| 320 | 20240612 | 131900 | 1543223219 | 1781 | 1781 | 1781 | 1781 | 1100 |
| 321 | 20240612 | 131800 | 1541264119 | 1781 | 1781 | 1781 | 1781 | 106 |
| 322 | 20240612 | 131700 | 1541075333 | 1785 | 1785 | 1785 | 1785 | 2 |
| 323 | 20240612 | 131600 | 1541071763 | 1780 | 1787 | 1787 | 1780 | 1100 |
| 324 | 20240612 | 131500 | 1539111573 | 1787 | 1786 | 1787 | 1784 | 1055 |
| 325 | 20240612 | 131400 | 1537227450 | 1786 | 1786 | 1786 | 1786 | 41 |
| 326 | 20240612 | 131300 | 1537154224 | 1787 | 1787 | 1787 | 1787 | 0 |
| 327 | 20240612 | 131200 | 1537154224 | 1787 | 1787 | 1787 | 1787 | 53 |
| 328 | 20240612 | 131100 | 1537059513 | 1788 | 1788 | 1788 | 1788 | 1279 |
| 329 | 20240612 | 131000 | 1534772661 | 1789 | 1780 | 1789 | 1780 | 13293 |
| 330 | 20240612 | 130900 | 1510997157 | 1780 | 1780 | 1780 | 1780 | 110 |
| 331 | 20240612 | 130800 | 1510801357 | 1780 | 1777 | 1780 | 1777 | 6928 |
| 332 | 20240612 | 130700 | 1498472061 | 1776 | 1777 | 1777 | 1776 | 1596 |
| 333 | 20240612 | 130600 | 1495636979 | 1777 | 1777 | 1777 | 1776 | 1998 |
| 334 | 20240612 | 130500 | 1492086588 | 1777 | 1778 | 1778 | 1777 | 4549 |
| 335 | 20240612 | 130400 | 1484002981 | 1778 | 1778 | 1779 | 1778 | 865 |
| 336 | 20240612 | 130300 | 1482464909 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20240612 | 130200 | 1482464909 | 1778 | 1778 | 1778 | 1778 | 553 |
| 338 | 20240612 | 130100 | 1481481675 | 1778 | 1778 | 1778 | 1778 | 1527 |
| 339 | 20240612 | 130000 | 1478766669 | 1778 | 1778 | 1778 | 1778 | 638 |
| 340 | 20240612 | 125900 | 1477632305 | 1778 | 1784 | 1784 | 1778 | 4059 |
| 341 | 20240612 | 125800 | 1470411657 | 1784 | 1784 | 1784 | 1784 | 850 |
| 342 | 20240612 | 125700 | 1468895257 | 1784 | 1784 | 1784 | 1784 | 14 |
| 343 | 20240612 | 125600 | 1468870281 | 1783 | 1784 | 1784 | 1783 | 393 |
| 344 | 20240612 | 125500 | 1468169561 | 1783 | 1780 | 1783 | 1780 | 1491 |
| 345 | 20240612 | 125400 | 1465511123 | 1780 | 1780 | 1780 | 1780 | 464 |
| 346 | 20240612 | 125300 | 1464685203 | 1780 | 1780 | 1780 | 1780 | 688 |
| 347 | 20240612 | 125200 | 1463460563 | 1780 | 1780 | 1780 | 1780 | 10 |
| 348 | 20240612 | 125100 | 1463442763 | 1784 | 1784 | 1784 | 1784 | 0 |
| 349 | 20240612 | 125000 | 1463442763 | 1784 | 1780 | 1784 | 1780 | 70 |
| 350 | 20240612 | 124900 | 1463318159 | 1779 | 1784 | 1784 | 1779 | 11465 |
| 351 | 20240612 | 124800 | 1442907098 | 1783 | 1785 | 1785 | 1783 | 982 |
| 352 | 20240612 | 124700 | 1441154941 | 1787 | 1787 | 1787 | 1787 | 91 |
| 353 | 20240612 | 124600 | 1440992324 | 1785 | 1785 | 1785 | 1785 | 9 |
| 354 | 20240612 | 124500 | 1440976259 | 1785 | 1783 | 1785 | 1783 | 1361 |
| 355 | 20240612 | 124400 | 1438548294 | 1783 | 1785 | 1785 | 1783 | 167 |
| 356 | 20240612 | 124300 | 1438250523 | 1783 | 1783 | 1783 | 1783 | 0 |
| 357 | 20240612 | 124200 | 1438250523 | 1783 | 1783 | 1783 | 1783 | 1 |
| 358 | 20240612 | 124100 | 1438248740 | 1782 | 1782 | 1782 | 1782 | 0 |
| 359 | 20240612 | 124000 | 1438248740 | 1782 | 1782 | 1782 | 1782 | 1023 |
| 360 | 20240612 | 123900 | 1436425754 | 1782 | 1784 | 1788 | 1782 | 242 |
| 361 | 20240612 | 123800 | 1435993102 | 1787 | 1781 | 1787 | 1781 | 1376 |
| 362 | 20240612 | 123700 | 1433541786 | 1781 | 1784 | 1784 | 1781 | 17339 |
| 363 | 20240612 | 123600 | 1402646701 | 1787 | 1784 | 1787 | 1784 | 1210 |
| 364 | 20240612 | 123500 | 1400487896 | 1784 | 1784 | 1784 | 1784 | 15 |
| 365 | 20240612 | 123400 | 1400461136 | 1784 | 1784 | 1784 | 1784 | 390 |
| 366 | 20240612 | 123300 | 1399765376 | 1784 | 1785 | 1785 | 1784 | 1000 |
| 367 | 20240612 | 123200 | 1397981078 | 1784 | 1785 | 1785 | 1784 | 874 |
| 368 | 20240612 | 123100 | 1396421288 | 1788 | 1788 | 1788 | 1788 | 702 |
| 369 | 20240612 | 123000 | 1395166112 | 1788 | 1786 | 1788 | 1786 | 2362 |
| 370 | 20240612 | 122900 | 1390943100 | 1786 | 1786 | 1786 | 1786 | 1441 |
| 371 | 20240612 | 122800 | 1388369474 | 1789 | 1789 | 1789 | 1789 | 60 |
| 372 | 20240612 | 122700 | 1388262134 | 1790 | 1788 | 1790 | 1788 | 3985 |
| 373 | 20240612 | 122600 | 1381131981 | 1789 | 1788 | 1789 | 1788 | 300 |
| 374 | 20240612 | 122500 | 1380595290 | 1789 | 1789 | 1789 | 1789 | 9 |
| 375 | 20240612 | 122400 | 1380579189 | 1790 | 1790 | 1791 | 1790 | 263 |
| 376 | 20240612 | 122300 | 1380108379 | 1791 | 1791 | 1791 | 1791 | 1 |
| 377 | 20240612 | 122200 | 1380106588 | 1791 | 1785 | 1791 | 1783 | 24524 |
| 378 | 20240612 | 122100 | 1336281037 | 1785 | 1785 | 1785 | 1785 | 3000 |
| 379 | 20240612 | 122000 | 1330926037 | 1786 | 1786 | 1786 | 1786 | 26 |
| 380 | 20240612 | 121900 | 1330879601 | 1786 | 1785 | 1786 | 1785 | 2352 |
| 381 | 20240612 | 121800 | 1326678930 | 1785 | 1784 | 1785 | 1784 | 1344 |
| 382 | 20240612 | 121700 | 1324280094 | 1785 | 1785 | 1785 | 1785 | 271 |
| 383 | 20240612 | 121600 | 1323796359 | 1785 | 1785 | 1785 | 1785 | 14 |
| 384 | 20240612 | 121500 | 1323771369 | 1785 | 1783 | 1785 | 1782 | 7720 |
| 385 | 20240612 | 121400 | 1310006853 | 1783 | 1783 | 1783 | 1783 | 7423 |
| 386 | 20240612 | 121300 | 1296771644 | 1783 | 1782 | 1783 | 1782 | 149 |
| 387 | 20240612 | 121200 | 1296505978 | 1782 | 1783 | 1783 | 1782 | 5729 |
| 388 | 20240612 | 121100 | 1286291185 | 1783 | 1785 | 1785 | 1783 | 15 |
| 389 | 20240612 | 121000 | 1286264416 | 1785 | 1785 | 1785 | 1785 | 1150 |
| 390 | 20240612 | 120900 | 1284211666 | 1781 | 1781 | 1781 | 1781 | 2 |
| 391 | 20240612 | 120800 | 1284208104 | 1781 | 1782 | 1782 | 1781 | 573 |
| 392 | 20240612 | 120700 | 1283187570 | 1785 | 1783 | 1785 | 1781 | 5999 |
| 393 | 20240612 | 120600 | 1272497659 | 1783 | 1783 | 1783 | 1783 | 143 |
| 394 | 20240612 | 120500 | 1272242690 | 1783 | 1784 | 1784 | 1783 | 3277 |
| 395 | 20240612 | 120400 | 1266396754 | 1787 | 1787 | 1787 | 1787 | 641 |
| 396 | 20240612 | 120300 | 1265251287 | 1787 | 1787 | 1787 | 1785 | 3566 |
| 397 | 20240612 | 120200 | 1258885957 | 1786 | 1788 | 1788 | 1786 | 616 |
| 398 | 20240612 | 120100 | 1257785666 | 1788 | 1787 | 1788 | 1787 | 202 |
| 399 | 20240612 | 120000 | 1257424491 | 1787 | 1787 | 1787 | 1787 | 249 |
| 400 | 20240612 | 115900 | 1256979528 | 1788 | 1788 | 1788 | 1788 | 0 |
| 401 | 20240612 | 115800 | 1256979528 | 1788 | 1788 | 1788 | 1788 | 0 |
| 402 | 20240612 | 115700 | 1256979528 | 1788 | 1788 | 1788 | 1785 | 103 |
| 403 | 20240612 | 115600 | 1256795367 | 1785 | 1786 | 1786 | 1785 | 1553 |
| 404 | 20240612 | 115500 | 1254023202 | 1786 | 1788 | 1788 | 1786 | 501 |
| 405 | 20240612 | 115400 | 1253128414 | 1784 | 1787 | 1787 | 1784 | 7796 |
| 406 | 20240612 | 115300 | 1239206037 | 1788 | 1788 | 1788 | 1788 | 816 |
| 407 | 20240612 | 115200 | 1237747029 | 1788 | 1789 | 1789 | 1788 | 5 |
| 408 | 20240612 | 115100 | 1237738088 | 1790 | 1789 | 1790 | 1788 | 2704 |
| 409 | 20240612 | 115000 | 1232902762 | 1789 | 1790 | 1790 | 1789 | 964 |
| 410 | 20240612 | 114900 | 1231178165 | 1789 | 1788 | 1789 | 1788 | 882 |
| 411 | 20240612 | 114800 | 1229600336 | 1789 | 1789 | 1789 | 1789 | 807 |
| 412 | 20240612 | 114700 | 1228156613 | 1789 | 1789 | 1789 | 1789 | 1 |
| 413 | 20240612 | 114600 | 1228154824 | 1789 | 1789 | 1789 | 1789 | 140 |
| 414 | 20240612 | 114500 | 1227904364 | 1788 | 1788 | 1788 | 1788 | 50 |
| 415 | 20240612 | 114400 | 1227814964 | 1788 | 1788 | 1788 | 1788 | 186 |
| 416 | 20240612 | 114300 | 1227482396 | 1788 | 1788 | 1788 | 1788 | 0 |
| 417 | 20240612 | 114200 | 1227482396 | 1788 | 1788 | 1788 | 1787 | 2665 |
| 418 | 20240612 | 114100 | 1222717692 | 1788 | 1788 | 1788 | 1788 | 316 |
| 419 | 20240612 | 114000 | 1222152684 | 1789 | 1789 | 1789 | 1789 | 401 |
| 420 | 20240612 | 113900 | 1221435295 | 1786 | 1786 | 1786 | 1786 | 5 |
| 421 | 20240612 | 113800 | 1221426365 | 1784 | 1784 | 1784 | 1784 | 1 |
| 422 | 20240612 | 113700 | 1221424581 | 1783 | 1784 | 1784 | 1783 | 5 |
| 423 | 20240612 | 113600 | 1221415665 | 1784 | 1784 | 1784 | 1784 | 725 |
| 424 | 20240612 | 113500 | 1220122265 | 1784 | 1784 | 1784 | 1784 | 28 |
| 425 | 20240612 | 113400 | 1220072313 | 1784 | 1785 | 1790 | 1782 | 2278 |
| 426 | 20240612 | 113300 | 1216010484 | 1785 | 1787 | 1787 | 1785 | 3683 |
| 427 | 20240612 | 113200 | 1209434916 | 1790 | 1790 | 1790 | 1790 | 14 |
| 428 | 20240612 | 113100 | 1209409856 | 1790 | 1790 | 1790 | 1790 | 382 |
| 429 | 20240612 | 113000 | 1208726076 | 1790 | 1790 | 1790 | 1786 | 959 |
| 430 | 20240612 | 112900 | 1207013274 | 1790 | 1790 | 1790 | 1790 | 7426 |
| 431 | 20240612 | 112800 | 1193720734 | 1787 | 1787 | 1787 | 1787 | 127 |
| 432 | 20240612 | 112700 | 1193493785 | 1792 | 1793 | 1794 | 1792 | 126 |
| 433 | 20240612 | 112600 | 1193267859 | 1794 | 1787 | 1794 | 1787 | 591 |
| 434 | 20240612 | 112500 | 1192211045 | 1787 | 1787 | 1787 | 1785 | 3189 |
| 435 | 20240612 | 112400 | 1186515834 | 1786 | 1788 | 1788 | 1786 | 4951 |
| 436 | 20240612 | 112300 | 1177668430 | 1789 | 1794 | 1794 | 1789 | 4221 |
| 437 | 20240612 | 112200 | 1170107890 | 1795 | 1795 | 1795 | 1795 | 766 |
| 438 | 20240612 | 112100 | 1168732920 | 1796 | 1790 | 1796 | 1790 | 1636 |
| 439 | 20240612 | 112000 | 1165800768 | 1789 | 1795 | 1796 | 1789 | 6711 |
| 440 | 20240612 | 111900 | 1153787928 | 1795 | 1797 | 1797 | 1787 | 11843 |
| 441 | 20240612 | 111800 | 1132566404 | 1797 | 1786 | 1801 | 1784 | 75496 |
| 442 | 20240612 | 111700 | 996916557 | 1790 | 1790 | 1790 | 1790 | 227 |
| 443 | 20240612 | 111600 | 996510227 | 1790 | 1786 | 1790 | 1782 | 5101 |
| 444 | 20240612 | 111500 | 987410781 | 1789 | 1785 | 1789 | 1785 | 3202 |
| 445 | 20240612 | 111400 | 981695127 | 1785 | 1785 | 1785 | 1785 | 7353 |
| 446 | 20240612 | 111300 | 968570022 | 1790 | 1790 | 1790 | 1785 | 743 |
| 447 | 20240612 | 111200 | 967242647 | 1790 | 1789 | 1790 | 1788 | 1162 |
| 448 | 20240612 | 111100 | 965164708 | 1791 | 1791 | 1791 | 1791 | 2 |
| 449 | 20240612 | 111000 | 965161126 | 1791 | 1791 | 1791 | 1791 | 326 |
| 450 | 20240612 | 110900 | 964577260 | 1791 | 1791 | 1791 | 1791 | 230 |
| 451 | 20240612 | 110800 | 964165330 | 1788 | 1788 | 1789 | 1788 | 102 |
| 452 | 20240612 | 110700 | 963982854 | 1788 | 1791 | 1791 | 1788 | 1638 |
| 453 | 20240612 | 110600 | 961053765 | 1790 | 1790 | 1790 | 1790 | 30 |
| 454 | 20240612 | 110500 | 961000065 | 1791 | 1790 | 1791 | 1789 | 1058 |
| 455 | 20240612 | 110400 | 959107245 | 1790 | 1790 | 1790 | 1790 | 0 |
| 456 | 20240612 | 110300 | 959107245 | 1790 | 1790 | 1790 | 1788 | 222 |
| 457 | 20240612 | 110200 | 958709867 | 1790 | 1791 | 1791 | 1790 | 316 |
| 458 | 20240612 | 110100 | 958144221 | 1790 | 1790 | 1791 | 1788 | 413 |
| 459 | 20240612 | 110000 | 957404955 | 1791 | 1784 | 1791 | 1783 | 1925 |
| 460 | 20240612 | 105900 | 953970750 | 1791 | 1792 | 1792 | 1785 | 4364 |
| 461 | 20240612 | 105800 | 946175984 | 1792 | 1791 | 1792 | 1786 | 1717 |
| 462 | 20240612 | 105700 | 943104016 | 1791 | 1791 | 1791 | 1791 | 50 |
| 463 | 20240612 | 105600 | 943014466 | 1791 | 1791 | 1791 | 1791 | 220 |
| 464 | 20240612 | 105500 | 942620446 | 1791 | 1782 | 1791 | 1782 | 184 |
| 465 | 20240612 | 105400 | 942292549 | 1782 | 1791 | 1791 | 1782 | 2608 |
| 466 | 20240612 | 105300 | 937641974 | 1791 | 1783 | 1792 | 1783 | 5004 |
| 467 | 20240612 | 105200 | 928719822 | 1792 | 1793 | 1793 | 1782 | 8716 |
| 468 | 20240612 | 105100 | 913151661 | 1795 | 1794 | 1795 | 1793 | 8191 |
| 469 | 20240612 | 105000 | 898461578 | 1793 | 1793 | 1793 | 1793 | 4296 |
| 470 | 20240612 | 104900 | 890758850 | 1793 | 1789 | 1793 | 1789 | 12253 |
| 471 | 20240612 | 104800 | 868799889 | 1789 | 1789 | 1789 | 1789 | 228 |
| 472 | 20240612 | 104700 | 868391997 | 1789 | 1789 | 1791 | 1789 | 4891 |
| 473 | 20240612 | 104600 | 859641982 | 1789 | 1789 | 1789 | 1789 | 1008 |
| 474 | 20240612 | 104500 | 857838670 | 1788 | 1789 | 1789 | 1788 | 4605 |
| 475 | 20240612 | 104400 | 849600502 | 1790 | 1791 | 1791 | 1790 | 60 |
| 476 | 20240612 | 104300 | 849493068 | 1791 | 1791 | 1791 | 1791 | 837 |
| 477 | 20240612 | 104200 | 847994001 | 1791 | 1792 | 1792 | 1790 | 12869 |
| 478 | 20240612 | 104100 | 824936201 | 1791 | 1792 | 1793 | 1791 | 3227 |
| 479 | 20240612 | 104000 | 819156040 | 1791 | 1789 | 1791 | 1783 | 5592 |
| 480 | 20240612 | 103900 | 809151886 | 1789 | 1787 | 1789 | 1787 | 9199 |
| 481 | 20240612 | 103800 | 792698242 | 1787 | 1787 | 1787 | 1787 | 1501 |
| 482 | 20240612 | 103700 | 790015955 | 1783 | 1781 | 1788 | 1781 | 633 |
| 483 | 20240612 | 103600 | 788884163 | 1788 | 1785 | 1788 | 1781 | 8320 |
| 484 | 20240612 | 103500 | 774036341 | 1784 | 1781 | 1784 | 1781 | 6228 |
| 485 | 20240612 | 103400 | 762930073 | 1784 | 1784 | 1784 | 1784 | 13 |
| 486 | 20240612 | 103300 | 762906881 | 1784 | 1783 | 1784 | 1780 | 3168 |
| 487 | 20240612 | 103200 | 757266054 | 1784 | 1784 | 1784 | 1784 | 2469 |
| 488 | 20240612 | 103100 | 752861358 | 1784 | 1784 | 1784 | 1780 | 7689 |
| 489 | 20240612 | 103000 | 739165406 | 1784 | 1785 | 1785 | 1784 | 521 |
| 490 | 20240612 | 102900 | 738235922 | 1785 | 1786 | 1786 | 1785 | 235 |
| 491 | 20240612 | 102800 | 737816445 | 1785 | 1786 | 1786 | 1785 | 555 |
| 492 | 20240612 | 102700 | 736825415 | 1786 | 1786 | 1786 | 1786 | 3300 |
| 493 | 20240612 | 102600 | 730931615 | 1786 | 1788 | 1788 | 1786 | 1679 |
| 494 | 20240612 | 102500 | 727930662 | 1789 | 1789 | 1789 | 1788 | 11 |
| 495 | 20240612 | 102400 | 727910986 | 1789 | 1789 | 1789 | 1788 | 257 |
| 496 | 20240612 | 102300 | 727451330 | 1790 | 1790 | 1790 | 1789 | 3664 |
| 497 | 20240612 | 102200 | 720893394 | 1790 | 1790 | 1791 | 1789 | 4131 |
| 498 | 20240612 | 102100 | 713499286 | 1789 | 1789 | 1790 | 1789 | 1760 |
| 499 | 20240612 | 102000 | 710350645 | 1789 | 1786 | 1789 | 1785 | 8901 |
| 500 | 20240612 | 101900 | 694441746 | 1786 | 1785 | 1786 | 1785 | 728 |
| 501 | 20240612 | 101800 | 693142164 | 1786 | 1786 | 1786 | 1786 | 0 |
| 502 | 20240612 | 101700 | 693142164 | 1786 | 1784 | 1786 | 1784 | 9498 |
| 503 | 20240612 | 101600 | 676190422 | 1784 | 1783 | 1784 | 1783 | 133 |
| 504 | 20240612 | 101500 | 675953187 | 1783 | 1784 | 1784 | 1783 | 137 |
| 505 | 20240612 | 101400 | 675708913 | 1785 | 1785 | 1785 | 1785 | 34 |
| 506 | 20240612 | 101300 | 675648223 | 1786 | 1786 | 1786 | 1786 | 3240 |
| 507 | 20240612 | 101200 | 669861583 | 1786 | 1788 | 1788 | 1786 | 938 |
| 508 | 20240612 | 101100 | 668184803 | 1787 | 1786 | 1787 | 1786 | 1898 |
| 509 | 20240612 | 101000 | 664793289 | 1786 | 1786 | 1787 | 1786 | 457 |
| 510 | 20240612 | 100900 | 663976754 | 1786 | 1786 | 1787 | 1786 | 467 |
| 511 | 20240612 | 100800 | 663142565 | 1787 | 1786 | 1787 | 1780 | 474 |
| 512 | 20240612 | 100700 | 662295816 | 1787 | 1782 | 1788 | 1782 | 19724 |
| 513 | 20240612 | 100600 | 627078501 | 1782 | 1782 | 1782 | 1779 | 213 |
| 514 | 20240612 | 100500 | 626698965 | 1782 | 1782 | 1782 | 1782 | 17 |
| 515 | 20240612 | 100400 | 626668671 | 1782 | 1776 | 1782 | 1776 | 2009 |
| 516 | 20240612 | 100300 | 623094675 | 1776 | 1783 | 1783 | 1776 | 1199 |
| 517 | 20240612 | 100200 | 620959780 | 1782 | 1782 | 1783 | 1782 | 580 |
| 518 | 20240612 | 100100 | 619926027 | 1782 | 1781 | 1782 | 1781 | 492 |
| 519 | 20240612 | 100000 | 619049774 | 1782 | 1782 | 1783 | 1782 | 964 |
| 520 | 20240612 | 095900 | 617331916 | 1782 | 1781 | 1782 | 1781 | 66 |
| 521 | 20240612 | 095800 | 617214350 | 1781 | 1778 | 1781 | 1775 | 12901 |
| 522 | 20240612 | 095700 | 594289844 | 1779 | 1778 | 1779 | 1777 | 1910 |
| 523 | 20240612 | 095600 | 590894665 | 1778 | 1778 | 1778 | 1778 | 1162 |
| 524 | 20240612 | 095500 | 588828629 | 1779 | 1781 | 1782 | 1779 | 3868 |
| 525 | 20240612 | 095400 | 581942935 | 1782 | 1781 | 1782 | 1779 | 1183 |
| 526 | 20240612 | 095300 | 579836883 | 1782 | 1782 | 1782 | 1782 | 102 |
| 527 | 20240612 | 095200 | 579655119 | 1783 | 1780 | 1783 | 1779 | 4582 |
| 528 | 20240612 | 095100 | 571491676 | 1781 | 1779 | 1781 | 1778 | 3832 |
| 529 | 20240612 | 095000 | 564674708 | 1780 | 1778 | 1780 | 1778 | 754 |
| 530 | 20240612 | 094900 | 563333984 | 1779 | 1779 | 1780 | 1778 | 775 |
| 531 | 20240612 | 094800 | 561955064 | 1779 | 1779 | 1780 | 1779 | 628 |
| 532 | 20240612 | 094700 | 560837845 | 1779 | 1781 | 1781 | 1779 | 2272 |
| 533 | 20240612 | 094600 | 556793259 | 1782 | 1780 | 1782 | 1780 | 1686 |
| 534 | 20240612 | 094500 | 553791938 | 1780 | 1780 | 1780 | 1779 | 263 |
| 535 | 20240612 | 094400 | 553323998 | 1780 | 1782 | 1782 | 1779 | 2783 |
| 536 | 20240612 | 094300 | 548369744 | 1782 | 1779 | 1782 | 1779 | 1579 |
| 537 | 20240612 | 094200 | 545558331 | 1780 | 1780 | 1782 | 1779 | 3086 |
| 538 | 20240612 | 094100 | 540065201 | 1779 | 1778 | 1780 | 1777 | 2701 |
| 539 | 20240612 | 094000 | 535261709 | 1778 | 1782 | 1782 | 1778 | 3841 |
| 540 | 20240612 | 093900 | 528425535 | 1781 | 1784 | 1784 | 1781 | 6378 |
| 541 | 20240612 | 093800 | 517062298 | 1782 | 1784 | 1784 | 1781 | 3678 |
| 542 | 20240612 | 093700 | 510507634 | 1782 | 1781 | 1784 | 1781 | 9407 |
| 543 | 20240612 | 093600 | 493745332 | 1781 | 1782 | 1782 | 1780 | 1598 |
| 544 | 20240612 | 093500 | 490899716 | 1782 | 1785 | 1785 | 1782 | 11477 |
| 545 | 20240612 | 093400 | 470425675 | 1782 | 1780 | 1785 | 1780 | 20467 |
| 546 | 20240612 | 093300 | 433918623 | 1780 | 1777 | 1780 | 1774 | 2476 |
| 547 | 20240612 | 093200 | 429516927 | 1775 | 1775 | 1777 | 1774 | 2640 |
| 548 | 20240612 | 093100 | 424830119 | 1774 | 1774 | 1774 | 1774 | 829 |
| 549 | 20240612 | 093000 | 423359473 | 1773 | 1773 | 1774 | 1772 | 1149 |
| 550 | 20240612 | 092900 | 421322278 | 1772 | 1771 | 1772 | 1771 | 700 |
| 551 | 20240612 | 092800 | 420082078 | 1771 | 1770 | 1771 | 1769 | 2061 |
| 552 | 20240612 | 092700 | 416433741 | 1770 | 1768 | 1770 | 1768 | 362 |
| 553 | 20240612 | 092600 | 415793641 | 1768 | 1770 | 1770 | 1768 | 8304 |
| 554 | 20240612 | 092500 | 401107282 | 1769 | 1769 | 1771 | 1769 | 1310 |
| 555 | 20240612 | 092400 | 398789832 | 1769 | 1770 | 1771 | 1769 | 5372 |
| 556 | 20240612 | 092300 | 389286257 | 1770 | 1773 | 1773 | 1769 | 39466 |
| 557 | 20240612 | 092200 | 319453043 | 1772 | 1772 | 1777 | 1772 | 4248 |
| 558 | 20240612 | 092100 | 311918891 | 1772 | 1772 | 1773 | 1771 | 395 |
| 559 | 20240612 | 092000 | 311219050 | 1773 | 1773 | 1774 | 1773 | 3502 |
| 560 | 20240612 | 091900 | 305008003 | 1769 | 1769 | 1770 | 1768 | 5660 |
| 561 | 20240612 | 091800 | 294995620 | 1769 | 1774 | 1774 | 1769 | 21601 |
| 562 | 20240612 | 091700 | 256757292 | 1774 | 1774 | 1774 | 1773 | 5597 |
| 563 | 20240612 | 091600 | 246829414 | 1775 | 1775 | 1775 | 1774 | 1127 |
| 564 | 20240612 | 091500 | 244828991 | 1775 | 1776 | 1776 | 1774 | 3741 |
| 565 | 20240612 | 091400 | 238191828 | 1776 | 1775 | 1776 | 1774 | 1289 |
| 566 | 20240612 | 091300 | 235903852 | 1774 | 1774 | 1774 | 1773 | 3077 |
| 567 | 20240612 | 091200 | 230445366 | 1775 | 1771 | 1775 | 1771 | 4347 |
| 568 | 20240612 | 091100 | 222737253 | 1771 | 1772 | 1773 | 1769 | 6939 |
| 569 | 20240612 | 091000 | 210447810 | 1772 | 1769 | 1772 | 1769 | 3703 |
| 570 | 20240612 | 090900 | 203893156 | 1770 | 1769 | 1770 | 1769 | 5349 |
| 571 | 20240612 | 090800 | 194429676 | 1769 | 1770 | 1770 | 1769 | 8502 |
| 572 | 20240612 | 090700 | 179387062 | 1770 | 1770 | 1771 | 1769 | 3459 |
| 573 | 20240612 | 090600 | 173264456 | 1770 | 1771 | 1771 | 1769 | 7891 |
| 574 | 20240612 | 090500 | 159293500 | 1771 | 1773 | 1774 | 1771 | 12980 |
| 575 | 20240612 | 090400 | 136303898 | 1773 | 1775 | 1775 | 1773 | 15368 |
| 576 | 20240612 | 090300 | 109045976 | 1775 | 1772 | 1777 | 1772 | 8704 |
| 577 | 20240612 | 090200 | 93599225 | 1772 | 1770 | 1772 | 1767 | 15643 |
| 578 | 20240612 | 090100 | 65889327 | 1767 | 1773 | 1773 | 1767 | 8275 |
| 579 | 20240612 | 090000 | 51237692 | 1773 | 1774 | 1774 | 1766 | 27023 |