28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 3 | 20240731 | 183600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 4 | 20240731 | 183500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 5 | 20240731 | 183400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 6 | 20240731 | 183300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 7 | 20240731 | 183200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 8 | 20240731 | 183100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 9 | 20240731 | 183000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 10 | 20240731 | 182900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 11 | 20240731 | 182800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 12 | 20240731 | 182700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 13 | 20240731 | 182600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 14 | 20240731 | 182500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 15 | 20240731 | 182400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 16 | 20240731 | 182300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 17 | 20240731 | 182200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 18 | 20240731 | 182100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 19 | 20240731 | 182000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 20 | 20240731 | 181900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 21 | 20240731 | 181800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 22 | 20240731 | 181700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 23 | 20240731 | 181600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 24 | 20240731 | 181500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 25 | 20240731 | 181400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 26 | 20240731 | 181300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 27 | 20240731 | 181200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 28 | 20240731 | 181100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 29 | 20240731 | 181000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 30 | 20240731 | 180900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 31 | 20240731 | 180800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 32 | 20240731 | 180700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 33 | 20240731 | 180600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 34 | 20240731 | 180500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 35 | 20240731 | 180400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 36 | 20240731 | 180300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 37 | 20240731 | 180200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 38 | 20240731 | 180100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 39 | 20240731 | 180000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 40 | 20240731 | 175900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 41 | 20240731 | 175800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 42 | 20240731 | 175700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 43 | 20240731 | 175600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 44 | 20240731 | 175500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 45 | 20240731 | 175400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 46 | 20240731 | 175300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 47 | 20240731 | 175200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 48 | 20240731 | 175100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 49 | 20240731 | 175000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 50 | 20240731 | 174900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 51 | 20240731 | 174800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 52 | 20240731 | 174700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 53 | 20240731 | 174600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 54 | 20240731 | 174500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 55 | 20240731 | 174400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 56 | 20240731 | 174300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 57 | 20240731 | 174200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 58 | 20240731 | 174100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 59 | 20240731 | 174000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 60 | 20240731 | 173900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 61 | 20240731 | 173800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 62 | 20240731 | 173700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 63 | 20240731 | 173600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 64 | 20240731 | 173500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 65 | 20240731 | 173400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 66 | 20240731 | 173300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 67 | 20240731 | 173200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 68 | 20240731 | 173100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 69 | 20240731 | 173000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 70 | 20240731 | 172900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 71 | 20240731 | 172800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 72 | 20240731 | 172700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 73 | 20240731 | 172600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 74 | 20240731 | 172500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 75 | 20240731 | 172400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 76 | 20240731 | 172300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 77 | 20240731 | 172200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 78 | 20240731 | 172100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 79 | 20240731 | 172000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 80 | 20240731 | 171900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 81 | 20240731 | 171800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 82 | 20240731 | 171700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 83 | 20240731 | 171600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 84 | 20240731 | 171500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 85 | 20240731 | 171400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 86 | 20240731 | 171300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 87 | 20240731 | 171200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 88 | 20240731 | 171100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 89 | 20240731 | 171000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 90 | 20240731 | 170900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 91 | 20240731 | 170800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 92 | 20240731 | 170700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 93 | 20240731 | 170600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 94 | 20240731 | 170500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 95 | 20240731 | 170400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 96 | 20240731 | 170300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 97 | 20240731 | 170200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 98 | 20240731 | 170100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 99 | 20240731 | 170000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 100 | 20240731 | 165900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 101 | 20240731 | 165800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 102 | 20240731 | 165700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 103 | 20240731 | 165600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 104 | 20240731 | 165500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 105 | 20240731 | 165400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 106 | 20240731 | 165300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 107 | 20240731 | 165200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 108 | 20240731 | 165100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 109 | 20240731 | 165000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 110 | 20240731 | 164900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 111 | 20240731 | 164800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 112 | 20240731 | 164700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 113 | 20240731 | 164600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 114 | 20240731 | 164500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 115 | 20240731 | 164400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 116 | 20240731 | 164300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 117 | 20240731 | 164200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 118 | 20240731 | 164100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 119 | 20240731 | 164000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 120 | 20240731 | 163900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 121 | 20240731 | 163800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 122 | 20240731 | 163700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 123 | 20240731 | 163600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 124 | 20240731 | 163500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 125 | 20240731 | 163400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 126 | 20240731 | 163300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 127 | 20240731 | 163200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 128 | 20240731 | 163100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 129 | 20240731 | 163000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 130 | 20240731 | 162900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 131 | 20240731 | 162800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 132 | 20240731 | 162700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 133 | 20240731 | 162600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 134 | 20240731 | 162500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 135 | 20240731 | 162400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 136 | 20240731 | 162300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 137 | 20240731 | 162200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 138 | 20240731 | 162100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 139 | 20240731 | 162000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 140 | 20240731 | 161900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 141 | 20240731 | 161800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 142 | 20240731 | 161700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 143 | 20240731 | 161600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 144 | 20240731 | 161500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 145 | 20240731 | 161400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 146 | 20240731 | 161300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 147 | 20240731 | 161200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 148 | 20240731 | 161100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 149 | 20240731 | 161000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 150 | 20240731 | 160900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 151 | 20240731 | 160800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 152 | 20240731 | 160700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 153 | 20240731 | 160600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 154 | 20240731 | 160500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 155 | 20240731 | 160400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 156 | 20240731 | 160300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 157 | 20240731 | 160200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 158 | 20240731 | 160100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 159 | 20240731 | 160000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 160 | 20240731 | 155900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 161 | 20240731 | 155800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 162 | 20240731 | 155700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 163 | 20240731 | 155600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 164 | 20240731 | 155500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 165 | 20240731 | 155400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 166 | 20240731 | 155300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 167 | 20240731 | 155200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 168 | 20240731 | 155100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 169 | 20240731 | 155000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 170 | 20240731 | 154900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 171 | 20240731 | 154800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 172 | 20240731 | 154700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 173 | 20240731 | 154600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 174 | 20240731 | 154500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 175 | 20240731 | 154400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 176 | 20240731 | 154300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 177 | 20240731 | 154200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 178 | 20240731 | 154100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 179 | 20240731 | 154000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 180 | 20240731 | 153900 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 181 | 20240731 | 153800 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 182 | 20240731 | 153700 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 183 | 20240731 | 153600 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 184 | 20240731 | 153500 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 185 | 20240731 | 153400 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 186 | 20240731 | 153300 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 187 | 20240731 | 153200 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 188 | 20240731 | 153100 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 0 |
| 189 | 20240731 | 153000 | 1392499485 | 1634 | 1634 | 1634 | 1634 | 3602 |
| 190 | 20240731 | 152900 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 191 | 20240731 | 152800 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 192 | 20240731 | 152700 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 193 | 20240731 | 152600 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20240731 | 152500 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20240731 | 152400 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20240731 | 152300 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20240731 | 152200 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20240731 | 152100 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20240731 | 152000 | 1386613817 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20240731 | 151900 | 1386613817 | 1634 | 1632 | 1634 | 1630 | 2725 |
| 201 | 20240731 | 151800 | 1382170904 | 1635 | 1634 | 1635 | 1634 | 10001 |
| 202 | 20240731 | 151700 | 1365820489 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20240731 | 151600 | 1365820489 | 1634 | 1632 | 1634 | 1632 | 237 |
| 204 | 20240731 | 151500 | 1365433703 | 1632 | 1632 | 1632 | 1632 | 104 |
| 205 | 20240731 | 151400 | 1365263975 | 1632 | 1631 | 1632 | 1631 | 1205 |
| 206 | 20240731 | 151300 | 1363297915 | 1631 | 1632 | 1632 | 1631 | 6 |
| 207 | 20240731 | 151200 | 1363288124 | 1634 | 1632 | 1634 | 1632 | 5345 |
| 208 | 20240731 | 151100 | 1354556910 | 1632 | 1631 | 1632 | 1631 | 853 |
| 209 | 20240731 | 151000 | 1353165514 | 1631 | 1631 | 1631 | 1631 | 781 |
| 210 | 20240731 | 150900 | 1351891703 | 1631 | 1632 | 1632 | 1631 | 2915 |
| 211 | 20240731 | 150800 | 1347137328 | 1632 | 1632 | 1632 | 1632 | 829 |
| 212 | 20240731 | 150700 | 1345784400 | 1634 | 1634 | 1634 | 1634 | 0 |
| 213 | 20240731 | 150600 | 1345784400 | 1634 | 1634 | 1634 | 1634 | 1 |
| 214 | 20240731 | 150500 | 1345782766 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20240731 | 150400 | 1345782766 | 1632 | 1634 | 1634 | 1632 | 3503 |
| 216 | 20240731 | 150300 | 1340065292 | 1634 | 1634 | 1634 | 1634 | 32 |
| 217 | 20240731 | 150200 | 1340013004 | 1634 | 1634 | 1634 | 1634 | 4 |
| 218 | 20240731 | 150100 | 1340006468 | 1634 | 1634 | 1634 | 1634 | 159 |
| 219 | 20240731 | 150000 | 1339746662 | 1634 | 1634 | 1634 | 1633 | 49 |
| 220 | 20240731 | 145900 | 1339666597 | 1634 | 1633 | 1634 | 1633 | 1001 |
| 221 | 20240731 | 145800 | 1338031963 | 1633 | 1633 | 1634 | 1632 | 1565 |
| 222 | 20240731 | 145700 | 1335476734 | 1634 | 1633 | 1634 | 1633 | 5210 |
| 223 | 20240731 | 145600 | 1326968803 | 1633 | 1633 | 1633 | 1633 | 100 |
| 224 | 20240731 | 145500 | 1326805503 | 1633 | 1633 | 1633 | 1632 | 3852 |
| 225 | 20240731 | 145400 | 1320517187 | 1633 | 1633 | 1633 | 1633 | 108 |
| 226 | 20240731 | 145300 | 1320340823 | 1633 | 1632 | 1633 | 1632 | 70 |
| 227 | 20240731 | 145200 | 1320226582 | 1632 | 1632 | 1632 | 1632 | 603 |
| 228 | 20240731 | 145100 | 1319242486 | 1632 | 1630 | 1632 | 1630 | 2205 |
| 229 | 20240731 | 145000 | 1315648136 | 1630 | 1630 | 1630 | 1630 | 1 |
| 230 | 20240731 | 144900 | 1315646506 | 1630 | 1630 | 1630 | 1630 | 10 |
| 231 | 20240731 | 144800 | 1315630206 | 1627 | 1627 | 1627 | 1627 | 0 |
| 232 | 20240731 | 144700 | 1315630206 | 1627 | 1627 | 1627 | 1627 | 0 |
| 233 | 20240731 | 144600 | 1315630206 | 1627 | 1627 | 1627 | 1627 | 43 |
| 234 | 20240731 | 144500 | 1315560245 | 1626 | 1626 | 1626 | 1626 | 23 |
| 235 | 20240731 | 144400 | 1315522847 | 1626 | 1629 | 1629 | 1626 | 5002 |
| 236 | 20240731 | 144300 | 1307387728 | 1627 | 1630 | 1630 | 1627 | 364 |
| 237 | 20240731 | 144200 | 1306795497 | 1627 | 1627 | 1627 | 1627 | 0 |
| 238 | 20240731 | 144100 | 1306795497 | 1627 | 1627 | 1627 | 1627 | 310 |
| 239 | 20240731 | 144000 | 1306291127 | 1627 | 1627 | 1627 | 1627 | 119 |
| 240 | 20240731 | 143900 | 1306097514 | 1627 | 1626 | 1627 | 1626 | 3380 |
| 241 | 20240731 | 143800 | 1300601484 | 1626 | 1627 | 1627 | 1626 | 1329 |
| 242 | 20240731 | 143700 | 1298440480 | 1627 | 1627 | 1627 | 1627 | 2500 |
| 243 | 20240731 | 143600 | 1294372980 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240731 | 143500 | 1294372980 | 1630 | 1626 | 1630 | 1626 | 660 |
| 245 | 20240731 | 143400 | 1293299816 | 1626 | 1627 | 1627 | 1626 | 400 |
| 246 | 20240731 | 143300 | 1292649405 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20240731 | 143200 | 1292649405 | 1626 | 1631 | 1631 | 1626 | 23 |
| 248 | 20240731 | 143100 | 1292611987 | 1631 | 1631 | 1631 | 1631 | 60 |
| 249 | 20240731 | 143000 | 1292514127 | 1631 | 1631 | 1631 | 1631 | 1 |
| 250 | 20240731 | 142900 | 1292512496 | 1626 | 1626 | 1626 | 1626 | 9 |
| 251 | 20240731 | 142800 | 1292497862 | 1626 | 1626 | 1627 | 1626 | 44 |
| 252 | 20240731 | 142700 | 1292426315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 253 | 20240731 | 142600 | 1292426315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 254 | 20240731 | 142500 | 1292426315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 255 | 20240731 | 142400 | 1292426315 | 1624 | 1625 | 1625 | 1624 | 810 |
| 256 | 20240731 | 142300 | 1291110719 | 1623 | 1626 | 1626 | 1623 | 15743 |
| 257 | 20240731 | 142200 | 1265538971 | 1626 | 1627 | 1627 | 1626 | 1416 |
| 258 | 20240731 | 142100 | 1263236254 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20240731 | 142000 | 1263236254 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20240731 | 141900 | 1263236254 | 1626 | 1627 | 1627 | 1626 | 5999 |
| 261 | 20240731 | 141800 | 1253481679 | 1626 | 1627 | 1628 | 1626 | 4001 |
| 262 | 20240731 | 141700 | 1246972601 | 1627 | 1628 | 1628 | 1627 | 1013 |
| 263 | 20240731 | 141600 | 1245324202 | 1628 | 1628 | 1629 | 1627 | 994 |
| 264 | 20240731 | 141500 | 1243706029 | 1628 | 1628 | 1628 | 1628 | 0 |
| 265 | 20240731 | 141400 | 1243706029 | 1628 | 1629 | 1629 | 1628 | 748 |
| 266 | 20240731 | 141300 | 1242488115 | 1628 | 1629 | 1629 | 1628 | 747 |
| 267 | 20240731 | 141200 | 1241271988 | 1629 | 1629 | 1629 | 1629 | 299 |
| 268 | 20240731 | 141100 | 1240784917 | 1629 | 1632 | 1632 | 1629 | 879 |
| 269 | 20240731 | 141000 | 1239353023 | 1630 | 1630 | 1630 | 1630 | 44 |
| 270 | 20240731 | 140900 | 1239281303 | 1632 | 1632 | 1632 | 1632 | 200 |
| 271 | 20240731 | 140800 | 1238954903 | 1632 | 1632 | 1632 | 1632 | 174 |
| 272 | 20240731 | 140700 | 1238670935 | 1632 | 1630 | 1632 | 1630 | 610 |
| 273 | 20240731 | 140600 | 1237675627 | 1629 | 1629 | 1629 | 1629 | 0 |
| 274 | 20240731 | 140500 | 1237675627 | 1629 | 1629 | 1629 | 1629 | 0 |
| 275 | 20240731 | 140400 | 1237675627 | 1629 | 1629 | 1629 | 1629 | 615 |
| 276 | 20240731 | 140300 | 1236673792 | 1629 | 1629 | 1629 | 1629 | 0 |
| 277 | 20240731 | 140200 | 1236673792 | 1629 | 1629 | 1629 | 1629 | 291 |
| 278 | 20240731 | 140100 | 1236199753 | 1629 | 1629 | 1629 | 1629 | 310 |
| 279 | 20240731 | 140000 | 1235694763 | 1630 | 1630 | 1630 | 1630 | 100 |
| 280 | 20240731 | 135900 | 1235531763 | 1629 | 1629 | 1629 | 1629 | 287 |
| 281 | 20240731 | 135800 | 1235064240 | 1628 | 1628 | 1628 | 1628 | 0 |
| 282 | 20240731 | 135700 | 1235064240 | 1628 | 1628 | 1628 | 1628 | 0 |
| 283 | 20240731 | 135600 | 1235064240 | 1628 | 1628 | 1628 | 1628 | 130 |
| 284 | 20240731 | 135500 | 1234852600 | 1628 | 1628 | 1629 | 1628 | 195 |
| 285 | 20240731 | 135400 | 1234535131 | 1628 | 1628 | 1628 | 1628 | 230 |
| 286 | 20240731 | 135300 | 1234160691 | 1627 | 1629 | 1629 | 1627 | 8183 |
| 287 | 20240731 | 135200 | 1220838893 | 1630 | 1630 | 1630 | 1630 | 7 |
| 288 | 20240731 | 135100 | 1220827483 | 1631 | 1631 | 1631 | 1631 | 0 |
| 289 | 20240731 | 135000 | 1220827483 | 1631 | 1631 | 1631 | 1631 | 40 |
| 290 | 20240731 | 134900 | 1220762243 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20240731 | 134800 | 1220762243 | 1631 | 1631 | 1631 | 1631 | 100 |
| 292 | 20240731 | 134700 | 1220599143 | 1630 | 1630 | 1630 | 1630 | 90 |
| 293 | 20240731 | 134600 | 1220452443 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20240731 | 134500 | 1220452443 | 1630 | 1630 | 1630 | 1630 | 135 |
| 295 | 20240731 | 134400 | 1220232393 | 1629 | 1629 | 1629 | 1629 | 703 |
| 296 | 20240731 | 134300 | 1219087206 | 1629 | 1630 | 1630 | 1629 | 622 |
| 297 | 20240731 | 134200 | 1218073958 | 1629 | 1629 | 1629 | 1629 | 0 |
| 298 | 20240731 | 134100 | 1218073958 | 1629 | 1630 | 1630 | 1629 | 103 |
| 299 | 20240731 | 134000 | 1217906088 | 1630 | 1630 | 1630 | 1630 | 31 |
| 300 | 20240731 | 133900 | 1217855558 | 1631 | 1631 | 1631 | 1631 | 2 |
| 301 | 20240731 | 133800 | 1217852296 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20240731 | 133700 | 1217852296 | 1631 | 1631 | 1631 | 1631 | 64 |
| 303 | 20240731 | 133600 | 1217747912 | 1631 | 1629 | 1631 | 1629 | 1447 |
| 304 | 20240731 | 133500 | 1215390375 | 1629 | 1629 | 1629 | 1629 | 0 |
| 305 | 20240731 | 133400 | 1215390375 | 1629 | 1629 | 1629 | 1629 | 0 |
| 306 | 20240731 | 133300 | 1215390375 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20240731 | 133200 | 1215390375 | 1629 | 1629 | 1629 | 1629 | 2 |
| 308 | 20240731 | 133100 | 1215387117 | 1629 | 1628 | 1629 | 1628 | 34 |
| 309 | 20240731 | 133000 | 1215331744 | 1629 | 1629 | 1629 | 1629 | 0 |
| 310 | 20240731 | 132900 | 1215331744 | 1629 | 1629 | 1629 | 1629 | 300 |
| 311 | 20240731 | 132800 | 1214843044 | 1628 | 1628 | 1628 | 1628 | 10 |
| 312 | 20240731 | 132700 | 1214826764 | 1627 | 1628 | 1628 | 1627 | 5870 |
| 313 | 20240731 | 132600 | 1205272979 | 1628 | 1628 | 1628 | 1628 | 187 |
| 314 | 20240731 | 132500 | 1204968543 | 1628 | 1629 | 1629 | 1628 | 445 |
| 315 | 20240731 | 132400 | 1204244080 | 1629 | 1629 | 1629 | 1629 | 2559 |
| 316 | 20240731 | 132300 | 1200075469 | 1629 | 1629 | 1629 | 1629 | 4 |
| 317 | 20240731 | 132200 | 1200068953 | 1630 | 1630 | 1630 | 1630 | 818 |
| 318 | 20240731 | 132100 | 1198735613 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20240731 | 132000 | 1198735613 | 1632 | 1631 | 1632 | 1631 | 1000 |
| 320 | 20240731 | 131900 | 1197103625 | 1630 | 1630 | 1630 | 1630 | 10 |
| 321 | 20240731 | 131800 | 1197087325 | 1630 | 1630 | 1630 | 1630 | 150 |
| 322 | 20240731 | 131700 | 1196842825 | 1630 | 1631 | 1631 | 1630 | 4 |
| 323 | 20240731 | 131600 | 1196836302 | 1631 | 1631 | 1631 | 1631 | 8 |
| 324 | 20240731 | 131500 | 1196823254 | 1631 | 1631 | 1631 | 1631 | 0 |
| 325 | 20240731 | 131400 | 1196823254 | 1631 | 1631 | 1631 | 1631 | 90 |
| 326 | 20240731 | 131300 | 1196676464 | 1630 | 1630 | 1630 | 1630 | 0 |
| 327 | 20240731 | 131200 | 1196676464 | 1630 | 1630 | 1630 | 1630 | 1600 |
| 328 | 20240731 | 131100 | 1194068464 | 1630 | 1630 | 1630 | 1630 | 507 |
| 329 | 20240731 | 131000 | 1193242054 | 1630 | 1630 | 1630 | 1630 | 580 |
| 330 | 20240731 | 130900 | 1192296654 | 1630 | 1629 | 1630 | 1629 | 3 |
| 331 | 20240731 | 130800 | 1192291765 | 1630 | 1630 | 1630 | 1630 | 0 |
| 332 | 20240731 | 130700 | 1192291765 | 1630 | 1629 | 1630 | 1628 | 33743 |
| 333 | 20240731 | 130600 | 1137353345 | 1630 | 1630 | 1630 | 1630 | 1 |
| 334 | 20240731 | 130500 | 1137351715 | 1630 | 1629 | 1630 | 1629 | 55 |
| 335 | 20240731 | 130400 | 1137262119 | 1629 | 1629 | 1629 | 1629 | 2001 |
| 336 | 20240731 | 130300 | 1134002490 | 1629 | 1632 | 1632 | 1629 | 9819 |
| 337 | 20240731 | 130200 | 1117999900 | 1633 | 1633 | 1633 | 1633 | 92 |
| 338 | 20240731 | 130100 | 1117849664 | 1633 | 1633 | 1633 | 1633 | 0 |
| 339 | 20240731 | 130000 | 1117849664 | 1633 | 1633 | 1633 | 1633 | 2 |
| 340 | 20240731 | 125900 | 1117846398 | 1633 | 1633 | 1633 | 1633 | 156 |
| 341 | 20240731 | 125800 | 1117591650 | 1633 | 1633 | 1633 | 1633 | 0 |
| 342 | 20240731 | 125700 | 1117591650 | 1633 | 1633 | 1633 | 1633 | 1 |
| 343 | 20240731 | 125600 | 1117590017 | 1633 | 1633 | 1633 | 1633 | 0 |
| 344 | 20240731 | 125500 | 1117590017 | 1633 | 1633 | 1633 | 1633 | 20 |
| 345 | 20240731 | 125400 | 1117557357 | 1633 | 1633 | 1633 | 1633 | 0 |
| 346 | 20240731 | 125300 | 1117557357 | 1633 | 1632 | 1633 | 1632 | 527 |
| 347 | 20240731 | 125200 | 1116696767 | 1632 | 1632 | 1633 | 1631 | 2333 |
| 348 | 20240731 | 125100 | 1112887054 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20240731 | 125000 | 1112887054 | 1632 | 1632 | 1632 | 1631 | 3001 |
| 350 | 20240731 | 124900 | 1107992343 | 1633 | 1633 | 1633 | 1633 | 1983 |
| 351 | 20240731 | 124800 | 1104754104 | 1633 | 1633 | 1633 | 1633 | 0 |
| 352 | 20240731 | 124700 | 1104754104 | 1633 | 1633 | 1633 | 1633 | 1 |
| 353 | 20240731 | 124600 | 1104752471 | 1631 | 1632 | 1634 | 1631 | 21 |
| 354 | 20240731 | 124500 | 1104718206 | 1631 | 1634 | 1634 | 1631 | 499 |
| 355 | 20240731 | 124400 | 1103903582 | 1634 | 1634 | 1634 | 1634 | 409 |
| 356 | 20240731 | 124300 | 1103235276 | 1635 | 1635 | 1635 | 1635 | 0 |
| 357 | 20240731 | 124200 | 1103235276 | 1635 | 1633 | 1635 | 1632 | 11006 |
| 358 | 20240731 | 124100 | 1085256693 | 1634 | 1634 | 1634 | 1634 | 0 |
| 359 | 20240731 | 124000 | 1085256693 | 1634 | 1629 | 1634 | 1629 | 105 |
| 360 | 20240731 | 123900 | 1085085633 | 1629 | 1630 | 1630 | 1629 | 1000 |
| 361 | 20240731 | 123800 | 1083456604 | 1630 | 1631 | 1631 | 1629 | 248 |
| 362 | 20240731 | 123700 | 1083052364 | 1633 | 1633 | 1633 | 1633 | 0 |
| 363 | 20240731 | 123600 | 1083052364 | 1633 | 1633 | 1633 | 1629 | 7729 |
| 364 | 20240731 | 123500 | 1070448633 | 1634 | 1634 | 1634 | 1634 | 81 |
| 365 | 20240731 | 123400 | 1070316279 | 1633 | 1632 | 1633 | 1632 | 621 |
| 366 | 20240731 | 123300 | 1069302434 | 1631 | 1631 | 1631 | 1631 | 601 |
| 367 | 20240731 | 123200 | 1068322203 | 1631 | 1631 | 1631 | 1631 | 52 |
| 368 | 20240731 | 123100 | 1068237391 | 1631 | 1631 | 1631 | 1631 | 1 |
| 369 | 20240731 | 123000 | 1068235760 | 1630 | 1629 | 1632 | 1629 | 906 |
| 370 | 20240731 | 122900 | 1066759315 | 1632 | 1629 | 1632 | 1628 | 710 |
| 371 | 20240731 | 122800 | 1065602510 | 1631 | 1628 | 1631 | 1628 | 2862 |
| 372 | 20240731 | 122700 | 1060940213 | 1628 | 1632 | 1632 | 1628 | 11169 |
| 373 | 20240731 | 122600 | 1042734506 | 1633 | 1633 | 1633 | 1633 | 20 |
| 374 | 20240731 | 122500 | 1042701846 | 1632 | 1632 | 1632 | 1632 | 2 |
| 375 | 20240731 | 122400 | 1042698582 | 1633 | 1632 | 1633 | 1632 | 1191 |
| 376 | 20240731 | 122300 | 1040754809 | 1632 | 1632 | 1632 | 1632 | 49 |
| 377 | 20240731 | 122200 | 1040674841 | 1631 | 1631 | 1631 | 1631 | 509 |
| 378 | 20240731 | 122100 | 1039844662 | 1631 | 1631 | 1631 | 1630 | 2203 |
| 379 | 20240731 | 122000 | 1036252189 | 1631 | 1631 | 1631 | 1631 | 180 |
| 380 | 20240731 | 121900 | 1035958609 | 1630 | 1631 | 1636 | 1630 | 3548 |
| 381 | 20240731 | 121800 | 1030173582 | 1637 | 1631 | 1637 | 1631 | 543 |
| 382 | 20240731 | 121700 | 1029287889 | 1631 | 1632 | 1632 | 1631 | 6401 |
| 383 | 20240731 | 121600 | 1018845028 | 1632 | 1633 | 1634 | 1632 | 6362 |
| 384 | 20240731 | 121500 | 1008451109 | 1633 | 1633 | 1639 | 1633 | 13255 |
| 385 | 20240731 | 121400 | 986805640 | 1633 | 1635 | 1635 | 1633 | 15767 |
| 386 | 20240731 | 121300 | 961042532 | 1635 | 1635 | 1636 | 1634 | 1069 |
| 387 | 20240731 | 121200 | 959295377 | 1634 | 1640 | 1640 | 1634 | 4570 |
| 388 | 20240731 | 121100 | 951824756 | 1635 | 1634 | 1635 | 1634 | 1909 |
| 389 | 20240731 | 121000 | 948705151 | 1635 | 1637 | 1637 | 1635 | 22362 |
| 390 | 20240731 | 120900 | 912119399 | 1637 | 1637 | 1637 | 1637 | 1438 |
| 391 | 20240731 | 120800 | 909765393 | 1637 | 1641 | 1641 | 1637 | 8 |
| 392 | 20240731 | 120700 | 909752269 | 1637 | 1639 | 1640 | 1636 | 7485 |
| 393 | 20240731 | 120600 | 897501252 | 1639 | 1643 | 1643 | 1639 | 954 |
| 394 | 20240731 | 120500 | 895934920 | 1643 | 1650 | 1650 | 1639 | 9938 |
| 395 | 20240731 | 120400 | 879606616 | 1652 | 1657 | 1657 | 1644 | 10662 |
| 396 | 20240731 | 120300 | 862032621 | 1657 | 1652 | 1657 | 1652 | 926 |
| 397 | 20240731 | 120200 | 860501981 | 1652 | 1657 | 1657 | 1650 | 5132 |
| 398 | 20240731 | 120100 | 852021066 | 1660 | 1663 | 1668 | 1660 | 3844 |
| 399 | 20240731 | 120000 | 845632507 | 1663 | 1663 | 1670 | 1663 | 637 |
| 400 | 20240731 | 115900 | 844572162 | 1670 | 1668 | 1670 | 1663 | 15870 |
| 401 | 20240731 | 115800 | 818096489 | 1668 | 1665 | 1668 | 1663 | 5922 |
| 402 | 20240731 | 115700 | 808226607 | 1667 | 1667 | 1668 | 1664 | 15731 |
| 403 | 20240731 | 115600 | 782006411 | 1670 | 1650 | 1671 | 1650 | 26803 |
| 404 | 20240731 | 115500 | 737448006 | 1649 | 1652 | 1653 | 1649 | 15919 |
| 405 | 20240731 | 115400 | 711158023 | 1649 | 1648 | 1654 | 1637 | 17447 |
| 406 | 20240731 | 115300 | 682493401 | 1656 | 1662 | 1662 | 1648 | 25586 |
| 407 | 20240731 | 115200 | 640211015 | 1662 | 1672 | 1672 | 1661 | 4076 |
| 408 | 20240731 | 115100 | 633422007 | 1673 | 1668 | 1674 | 1667 | 1217 |
| 409 | 20240731 | 115000 | 631390538 | 1668 | 1678 | 1679 | 1667 | 17751 |
| 410 | 20240731 | 114900 | 601701817 | 1679 | 1668 | 1684 | 1668 | 34322 |
| 411 | 20240731 | 114800 | 544136783 | 1669 | 1684 | 1684 | 1652 | 25167 |
| 412 | 20240731 | 114700 | 502122371 | 1683 | 1687 | 1690 | 1676 | 40882 |
| 413 | 20240731 | 114600 | 433306113 | 1687 | 1680 | 1695 | 1680 | 111223 |
| 414 | 20240731 | 114500 | 245690352 | 1680 | 1636 | 1687 | 1636 | 52469 |
| 415 | 20240731 | 114400 | 158290747 | 1634 | 1644 | 1644 | 1634 | 1186 |
| 416 | 20240731 | 114300 | 156342376 | 1642 | 1637 | 1644 | 1633 | 9984 |
| 417 | 20240731 | 114200 | 139963041 | 1636 | 1631 | 1636 | 1631 | 19340 |
| 418 | 20240731 | 114100 | 108408915 | 1629 | 1629 | 1629 | 1629 | 0 |
| 419 | 20240731 | 114000 | 108408915 | 1629 | 1630 | 1630 | 1629 | 110 |
| 420 | 20240731 | 113900 | 108229616 | 1630 | 1630 | 1630 | 1630 | 176 |
| 421 | 20240731 | 113800 | 107942736 | 1630 | 1631 | 1631 | 1630 | 101 |
| 422 | 20240731 | 113700 | 107778006 | 1630 | 1630 | 1630 | 1630 | 0 |
| 423 | 20240731 | 113600 | 107778006 | 1630 | 1630 | 1630 | 1630 | 0 |
| 424 | 20240731 | 113500 | 107778006 | 1630 | 1630 | 1630 | 1630 | 1 |
| 425 | 20240731 | 113400 | 107776376 | 1630 | 1630 | 1630 | 1630 | 2 |
| 426 | 20240731 | 113300 | 107773116 | 1630 | 1629 | 1630 | 1629 | 1550 |
| 427 | 20240731 | 113200 | 105246666 | 1629 | 1628 | 1629 | 1628 | 1447 |
| 428 | 20240731 | 113100 | 102889614 | 1628 | 1628 | 1628 | 1628 | 489 |
| 429 | 20240731 | 113000 | 102093522 | 1628 | 1628 | 1628 | 1628 | 0 |
| 430 | 20240731 | 112900 | 102093522 | 1628 | 1628 | 1628 | 1628 | 0 |
| 431 | 20240731 | 112800 | 102093522 | 1628 | 1628 | 1628 | 1628 | 150 |
| 432 | 20240731 | 112700 | 101849322 | 1628 | 1628 | 1628 | 1628 | 112 |
| 433 | 20240731 | 112600 | 101666986 | 1628 | 1628 | 1628 | 1628 | 220 |
| 434 | 20240731 | 112500 | 101308826 | 1628 | 1628 | 1628 | 1628 | 150 |
| 435 | 20240731 | 112400 | 101064626 | 1628 | 1628 | 1628 | 1628 | 11 |
| 436 | 20240731 | 112300 | 101046718 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 437 | 20240731 | 112200 | 99418718 | 1628 | 1628 | 1628 | 1628 | 1868 |
| 438 | 20240731 | 112100 | 96377614 | 1628 | 1628 | 1628 | 1628 | 0 |
| 439 | 20240731 | 112000 | 96377614 | 1628 | 1628 | 1628 | 1628 | 24 |
| 440 | 20240731 | 111900 | 96338542 | 1628 | 1629 | 1629 | 1628 | 733 |
| 441 | 20240731 | 111800 | 95145213 | 1629 | 1629 | 1629 | 1629 | 5 |
| 442 | 20240731 | 111700 | 95137068 | 1629 | 1629 | 1629 | 1629 | 310 |
| 443 | 20240731 | 111600 | 94632078 | 1629 | 1629 | 1629 | 1629 | 105 |
| 444 | 20240731 | 111500 | 94461033 | 1629 | 1629 | 1629 | 1629 | 0 |
| 445 | 20240731 | 111400 | 94461033 | 1629 | 1628 | 1629 | 1628 | 238 |
| 446 | 20240731 | 111300 | 94073469 | 1628 | 1628 | 1628 | 1628 | 0 |
| 447 | 20240731 | 111200 | 94073469 | 1628 | 1628 | 1628 | 1628 | 0 |
| 448 | 20240731 | 111100 | 94073469 | 1628 | 1628 | 1628 | 1628 | 1 |
| 449 | 20240731 | 111000 | 94071841 | 1628 | 1628 | 1628 | 1628 | 6 |
| 450 | 20240731 | 110900 | 94062073 | 1628 | 1628 | 1628 | 1628 | 0 |
| 451 | 20240731 | 110800 | 94062073 | 1628 | 1628 | 1628 | 1628 | 0 |
| 452 | 20240731 | 110700 | 94062073 | 1628 | 1628 | 1628 | 1628 | 0 |
| 453 | 20240731 | 110600 | 94062073 | 1628 | 1628 | 1628 | 1628 | 1084 |
| 454 | 20240731 | 110500 | 92297321 | 1628 | 1628 | 1628 | 1628 | 0 |
| 455 | 20240731 | 110400 | 92297321 | 1628 | 1628 | 1628 | 1628 | 1 |
| 456 | 20240731 | 110300 | 92295693 | 1628 | 1628 | 1628 | 1628 | 0 |
| 457 | 20240731 | 110200 | 92295693 | 1628 | 1628 | 1628 | 1628 | 1035 |
| 458 | 20240731 | 110100 | 90610713 | 1628 | 1630 | 1630 | 1628 | 1500 |
| 459 | 20240731 | 110000 | 88167693 | 1630 | 1630 | 1630 | 1630 | 1 |
| 460 | 20240731 | 105900 | 88166063 | 1630 | 1630 | 1630 | 1630 | 448 |
| 461 | 20240731 | 105800 | 87435823 | 1630 | 1630 | 1630 | 1630 | 20 |
| 462 | 20240731 | 105700 | 87403223 | 1630 | 1630 | 1630 | 1630 | 0 |
| 463 | 20240731 | 105600 | 87403223 | 1630 | 1631 | 1631 | 1630 | 1052 |
| 464 | 20240731 | 105500 | 85687412 | 1631 | 1631 | 1631 | 1631 | 213 |
| 465 | 20240731 | 105400 | 85340009 | 1630 | 1630 | 1630 | 1630 | 38 |
| 466 | 20240731 | 105300 | 85278069 | 1630 | 1630 | 1630 | 1630 | 0 |
| 467 | 20240731 | 105200 | 85278069 | 1630 | 1630 | 1630 | 1630 | 0 |
| 468 | 20240731 | 105100 | 85278069 | 1630 | 1630 | 1630 | 1630 | 0 |
| 469 | 20240731 | 105000 | 85278069 | 1630 | 1630 | 1630 | 1630 | 1005 |
| 470 | 20240731 | 104900 | 83639919 | 1630 | 1631 | 1631 | 1630 | 420 |
| 471 | 20240731 | 104800 | 82955113 | 1632 | 1632 | 1632 | 1632 | 73 |
| 472 | 20240731 | 104700 | 82835977 | 1632 | 1632 | 1632 | 1632 | 87 |
| 473 | 20240731 | 104600 | 82693993 | 1631 | 1632 | 1632 | 1631 | 806 |
| 474 | 20240731 | 104500 | 81378602 | 1632 | 1632 | 1632 | 1632 | 4 |
| 475 | 20240731 | 104400 | 81372074 | 1632 | 1632 | 1632 | 1632 | 13 |
| 476 | 20240731 | 104300 | 81350858 | 1632 | 1632 | 1632 | 1632 | 600 |
| 477 | 20240731 | 104200 | 80371658 | 1632 | 1631 | 1632 | 1631 | 63 |
| 478 | 20240731 | 104100 | 80268844 | 1631 | 1632 | 1632 | 1631 | 1182 |
| 479 | 20240731 | 104000 | 78340798 | 1632 | 1632 | 1632 | 1632 | 1320 |
| 480 | 20240731 | 103900 | 76186558 | 1632 | 1634 | 1634 | 1632 | 1539 |
| 481 | 20240731 | 103800 | 73673484 | 1635 | 1634 | 1635 | 1634 | 29 |
| 482 | 20240731 | 103700 | 73626089 | 1634 | 1634 | 1634 | 1634 | 0 |
| 483 | 20240731 | 103600 | 73626089 | 1634 | 1634 | 1634 | 1634 | 0 |
| 484 | 20240731 | 103500 | 73626089 | 1634 | 1634 | 1634 | 1634 | 0 |
| 485 | 20240731 | 103400 | 73626089 | 1634 | 1634 | 1634 | 1634 | 0 |
| 486 | 20240731 | 103300 | 73626089 | 1634 | 1635 | 1635 | 1634 | 11 |
| 487 | 20240731 | 103200 | 73608114 | 1636 | 1636 | 1636 | 1636 | 0 |
| 488 | 20240731 | 103100 | 73608114 | 1636 | 1636 | 1636 | 1636 | 1 |
| 489 | 20240731 | 103000 | 73606478 | 1636 | 1636 | 1636 | 1636 | 0 |
| 490 | 20240731 | 102900 | 73606478 | 1636 | 1635 | 1636 | 1635 | 300 |
| 491 | 20240731 | 102800 | 73115828 | 1636 | 1635 | 1636 | 1635 | 330 |
| 492 | 20240731 | 102700 | 72576144 | 1636 | 1635 | 1636 | 1634 | 62 |
| 493 | 20240731 | 102600 | 72474740 | 1635 | 1635 | 1635 | 1635 | 241 |
| 494 | 20240731 | 102500 | 72080705 | 1635 | 1635 | 1635 | 1635 | 0 |
| 495 | 20240731 | 102400 | 72080705 | 1635 | 1635 | 1635 | 1635 | 1 |
| 496 | 20240731 | 102300 | 72079070 | 1636 | 1636 | 1636 | 1636 | 0 |
| 497 | 20240731 | 102200 | 72079070 | 1636 | 1636 | 1636 | 1636 | 1 |
| 498 | 20240731 | 102100 | 72077434 | 1636 | 1636 | 1636 | 1636 | 0 |
| 499 | 20240731 | 102000 | 72077434 | 1636 | 1636 | 1636 | 1636 | 0 |
| 500 | 20240731 | 101900 | 72077434 | 1636 | 1636 | 1636 | 1636 | 0 |
| 501 | 20240731 | 101800 | 72077434 | 1636 | 1636 | 1636 | 1636 | 256 |
| 502 | 20240731 | 101700 | 71658618 | 1636 | 1636 | 1636 | 1636 | 0 |
| 503 | 20240731 | 101600 | 71658618 | 1636 | 1636 | 1636 | 1636 | 895 |
| 504 | 20240731 | 101500 | 70194398 | 1637 | 1637 | 1637 | 1637 | 0 |
| 505 | 20240731 | 101400 | 70194398 | 1637 | 1637 | 1637 | 1636 | 35 |
| 506 | 20240731 | 101300 | 70137107 | 1637 | 1637 | 1637 | 1637 | 198 |
| 507 | 20240731 | 101200 | 69812981 | 1637 | 1637 | 1637 | 1637 | 2208 |
| 508 | 20240731 | 101100 | 66198485 | 1637 | 1637 | 1637 | 1637 | 7 |
| 509 | 20240731 | 101000 | 66187026 | 1637 | 1637 | 1637 | 1637 | 143 |
| 510 | 20240731 | 100900 | 65952935 | 1636 | 1636 | 1636 | 1636 | 1 |
| 511 | 20240731 | 100800 | 65951299 | 1636 | 1636 | 1636 | 1636 | 107 |
| 512 | 20240731 | 100700 | 65776247 | 1637 | 1637 | 1637 | 1637 | 685 |
| 513 | 20240731 | 100600 | 64654902 | 1636 | 1636 | 1636 | 1636 | 0 |
| 514 | 20240731 | 100500 | 64654902 | 1636 | 1636 | 1636 | 1636 | 793 |
| 515 | 20240731 | 100400 | 63357554 | 1636 | 1636 | 1636 | 1636 | 2 |
| 516 | 20240731 | 100300 | 63354282 | 1636 | 1634 | 1636 | 1634 | 5872 |
| 517 | 20240731 | 100200 | 53754109 | 1634 | 1634 | 1634 | 1634 | 109 |
| 518 | 20240731 | 100100 | 53576003 | 1634 | 1633 | 1634 | 1633 | 103 |
| 519 | 20240731 | 100000 | 53407703 | 1632 | 1632 | 1632 | 1632 | 0 |
| 520 | 20240731 | 095900 | 53407703 | 1632 | 1632 | 1632 | 1632 | 0 |
| 521 | 20240731 | 095800 | 53407703 | 1632 | 1632 | 1632 | 1632 | 315 |
| 522 | 20240731 | 095700 | 52893623 | 1633 | 1633 | 1633 | 1633 | 2 |
| 523 | 20240731 | 095600 | 52890357 | 1633 | 1633 | 1633 | 1633 | 0 |
| 524 | 20240731 | 095500 | 52890357 | 1633 | 1633 | 1633 | 1632 | 1089 |
| 525 | 20240731 | 095400 | 51113020 | 1633 | 1634 | 1634 | 1633 | 810 |
| 526 | 20240731 | 095300 | 49790160 | 1633 | 1633 | 1633 | 1633 | 1 |
| 527 | 20240731 | 095200 | 49788527 | 1633 | 1633 | 1633 | 1633 | 0 |
| 528 | 20240731 | 095100 | 49788527 | 1633 | 1634 | 1634 | 1633 | 223 |
| 529 | 20240731 | 095000 | 49424365 | 1634 | 1634 | 1634 | 1634 | 0 |
| 530 | 20240731 | 094900 | 49424365 | 1634 | 1634 | 1634 | 1634 | 138 |
| 531 | 20240731 | 094800 | 49198873 | 1634 | 1634 | 1634 | 1633 | 110 |
| 532 | 20240731 | 094700 | 49019233 | 1633 | 1634 | 1634 | 1633 | 213 |
| 533 | 20240731 | 094600 | 48671274 | 1634 | 1634 | 1634 | 1634 | 51 |
| 534 | 20240731 | 094500 | 48587940 | 1634 | 1635 | 1635 | 1634 | 213 |
| 535 | 20240731 | 094400 | 48239890 | 1635 | 1634 | 1635 | 1634 | 195 |
| 536 | 20240731 | 094300 | 47921161 | 1635 | 1635 | 1635 | 1634 | 84 |
| 537 | 20240731 | 094200 | 47783861 | 1636 | 1636 | 1636 | 1636 | 31 |
| 538 | 20240731 | 094100 | 47733145 | 1636 | 1636 | 1636 | 1636 | 115 |
| 539 | 20240731 | 094000 | 47545005 | 1636 | 1637 | 1637 | 1636 | 175 |
| 540 | 20240731 | 093900 | 47258604 | 1637 | 1637 | 1637 | 1637 | 17 |
| 541 | 20240731 | 093800 | 47230775 | 1637 | 1635 | 1637 | 1633 | 38 |
| 542 | 20240731 | 093700 | 47168587 | 1635 | 1635 | 1635 | 1635 | 183 |
| 543 | 20240731 | 093600 | 46869382 | 1635 | 1632 | 1635 | 1632 | 71 |
| 544 | 20240731 | 093500 | 46753480 | 1632 | 1631 | 1632 | 1631 | 730 |
| 545 | 20240731 | 093400 | 45562620 | 1631 | 1631 | 1631 | 1631 | 0 |
| 546 | 20240731 | 093300 | 45562620 | 1631 | 1632 | 1632 | 1631 | 2601 |
| 547 | 20240731 | 093200 | 41317889 | 1631 | 1632 | 1632 | 1631 | 1524 |
| 548 | 20240731 | 093100 | 38831236 | 1632 | 1632 | 1632 | 1632 | 1 |
| 549 | 20240731 | 093000 | 38829604 | 1632 | 1632 | 1632 | 1632 | 508 |
| 550 | 20240731 | 092900 | 38000548 | 1638 | 1638 | 1638 | 1638 | 10 |
| 551 | 20240731 | 092800 | 37984168 | 1638 | 1638 | 1638 | 1638 | 0 |
| 552 | 20240731 | 092700 | 37984168 | 1638 | 1638 | 1638 | 1638 | 4 |
| 553 | 20240731 | 092600 | 37977616 | 1638 | 1637 | 1638 | 1637 | 100 |
| 554 | 20240731 | 092500 | 37813915 | 1638 | 1638 | 1638 | 1638 | 122 |
| 555 | 20240731 | 092400 | 37614079 | 1638 | 1638 | 1638 | 1638 | 0 |
| 556 | 20240731 | 092300 | 37614079 | 1638 | 1638 | 1638 | 1638 | 10 |
| 557 | 20240731 | 092200 | 37597699 | 1638 | 1631 | 1638 | 1631 | 1045 |
| 558 | 20240731 | 092100 | 35886549 | 1630 | 1630 | 1630 | 1630 | 1900 |
| 559 | 20240731 | 092000 | 32789549 | 1629 | 1631 | 1631 | 1629 | 837 |
| 560 | 20240731 | 091900 | 31425456 | 1631 | 1631 | 1631 | 1631 | 22 |
| 561 | 20240731 | 091800 | 31389574 | 1631 | 1630 | 1631 | 1630 | 74 |
| 562 | 20240731 | 091700 | 31268953 | 1630 | 1630 | 1630 | 1630 | 146 |
| 563 | 20240731 | 091600 | 31030973 | 1630 | 1630 | 1630 | 1629 | 1022 |
| 564 | 20240731 | 091500 | 29365134 | 1630 | 1630 | 1630 | 1630 | 602 |
| 565 | 20240731 | 091400 | 28383874 | 1630 | 1630 | 1630 | 1629 | 829 |
| 566 | 20240731 | 091300 | 27032654 | 1631 | 1631 | 1631 | 1631 | 923 |
| 567 | 20240731 | 091200 | 25527241 | 1631 | 1631 | 1631 | 1631 | 60 |
| 568 | 20240731 | 091100 | 25429381 | 1631 | 1631 | 1631 | 1631 | 5 |
| 569 | 20240731 | 091000 | 25421226 | 1631 | 1631 | 1631 | 1631 | 10 |
| 570 | 20240731 | 090900 | 25404916 | 1633 | 1634 | 1634 | 1630 | 603 |
| 571 | 20240731 | 090800 | 24421267 | 1642 | 1635 | 1642 | 1634 | 1735 |
| 572 | 20240731 | 090700 | 21585996 | 1642 | 1636 | 1642 | 1636 | 11 |
| 573 | 20240731 | 090600 | 21567962 | 1634 | 1634 | 1636 | 1634 | 901 |
| 574 | 20240731 | 090500 | 20095726 | 1634 | 1635 | 1635 | 1634 | 539 |
| 575 | 20240731 | 090400 | 19214700 | 1635 | 1635 | 1635 | 1635 | 5 |
| 576 | 20240731 | 090300 | 19206525 | 1635 | 1634 | 1635 | 1634 | 203 |
| 577 | 20240731 | 090200 | 18874820 | 1644 | 1644 | 1644 | 1644 | 30 |
| 578 | 20240731 | 090100 | 18825500 | 1645 | 1646 | 1646 | 1645 | 1326 |
| 579 | 20240731 | 090000 | 16644133 | 1646 | 1621 | 1647 | 1621 | 10247 |