31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 3 | 20240112 | 183700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240112 | 183600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240112 | 183500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240112 | 183400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240112 | 183300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240112 | 183200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240112 | 183100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240112 | 183000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240112 | 182900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240112 | 182800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240112 | 182700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240112 | 182600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240112 | 182500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240112 | 182400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240112 | 182300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240112 | 182200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240112 | 182100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240112 | 182000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240112 | 181900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240112 | 181800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240112 | 181700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240112 | 181600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240112 | 181500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240112 | 181400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240112 | 181300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240112 | 181200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240112 | 181100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240112 | 181000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240112 | 180900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240112 | 180800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 33 | 20240112 | 180700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240112 | 180600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240112 | 180500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240112 | 180400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240112 | 180300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240112 | 180200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240112 | 180100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240112 | 180000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240112 | 175900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240112 | 175800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240112 | 175700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240112 | 175600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240112 | 175500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240112 | 175400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240112 | 175300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240112 | 175200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240112 | 175100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240112 | 175000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240112 | 174900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240112 | 174800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240112 | 174700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240112 | 174600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240112 | 174500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240112 | 174400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240112 | 174300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240112 | 174200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240112 | 174100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240112 | 174000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240112 | 173900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240112 | 173800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 63 | 20240112 | 173700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240112 | 173600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240112 | 173500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240112 | 173400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240112 | 173300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240112 | 173200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240112 | 173100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240112 | 173000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240112 | 172900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240112 | 172800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240112 | 172700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240112 | 172600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240112 | 172500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240112 | 172400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240112 | 172300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240112 | 172200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240112 | 172100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240112 | 172000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240112 | 171900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240112 | 171800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240112 | 171700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240112 | 171600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240112 | 171500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240112 | 171400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240112 | 171300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240112 | 171200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240112 | 171100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240112 | 171000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240112 | 170900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240112 | 170800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 93 | 20240112 | 170700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240112 | 170600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240112 | 170500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240112 | 170400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240112 | 170300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240112 | 170200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240112 | 170100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240112 | 170000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240112 | 165900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240112 | 165800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240112 | 165700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240112 | 165600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240112 | 165500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240112 | 165400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240112 | 165300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240112 | 165200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240112 | 165100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240112 | 165000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240112 | 164900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240112 | 164800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240112 | 164700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240112 | 164600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240112 | 164500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240112 | 164400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240112 | 164300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240112 | 164200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240112 | 164100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240112 | 164000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240112 | 163900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240112 | 163800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 123 | 20240112 | 163700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240112 | 163600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240112 | 163500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240112 | 163400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240112 | 163300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240112 | 163200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240112 | 163100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240112 | 163000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240112 | 162900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240112 | 162800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240112 | 162700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240112 | 162600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240112 | 162500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240112 | 162400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240112 | 162300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240112 | 162200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240112 | 162100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240112 | 162000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240112 | 161900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240112 | 161800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240112 | 161700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240112 | 161600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240112 | 161500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240112 | 161400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240112 | 161300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240112 | 161200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240112 | 161100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240112 | 161000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240112 | 160900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240112 | 160800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 153 | 20240112 | 160700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240112 | 160600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240112 | 160500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240112 | 160400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240112 | 160300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240112 | 160200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240112 | 160100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240112 | 160000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240112 | 155900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240112 | 155800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240112 | 155700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240112 | 155600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240112 | 155500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240112 | 155400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240112 | 155300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240112 | 155200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240112 | 155100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240112 | 155000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240112 | 154900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240112 | 154800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240112 | 154700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240112 | 154600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240112 | 154500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240112 | 154400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240112 | 154300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240112 | 154200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240112 | 154100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240112 | 154000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240112 | 153900 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240112 | 153800 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 183 | 20240112 | 153700 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240112 | 153600 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240112 | 153500 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240112 | 153400 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240112 | 153300 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240112 | 153200 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240112 | 153100 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240112 | 153000 | 5622150100 | 53200 | 53200 | 53200 | 53200 | 2919 |
| 191 | 20240112 | 152900 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240112 | 152800 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240112 | 152700 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240112 | 152600 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240112 | 152500 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240112 | 152400 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240112 | 152300 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240112 | 152200 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240112 | 152100 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240112 | 152000 | 5466859300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240112 | 151900 | 5466859300 | 53200 | 53300 | 53300 | 53200 | 224 |
| 202 | 20240112 | 151800 | 5454939700 | 53300 | 53300 | 53300 | 53200 | 119 |
| 203 | 20240112 | 151700 | 5448604100 | 53300 | 53300 | 53300 | 53300 | 61 |
| 204 | 20240112 | 151600 | 5445352800 | 53300 | 53300 | 53300 | 53200 | 124 |
| 205 | 20240112 | 151500 | 5438754400 | 53300 | 53200 | 53300 | 53100 | 632 |
| 206 | 20240112 | 151400 | 5405133800 | 53200 | 53200 | 53300 | 53200 | 46 |
| 207 | 20240112 | 151300 | 5402684500 | 53200 | 53200 | 53200 | 53200 | 326 |
| 208 | 20240112 | 151200 | 5385341300 | 53200 | 53200 | 53200 | 53100 | 1230 |
| 209 | 20240112 | 151100 | 5319925400 | 53200 | 53300 | 53300 | 53200 | 1507 |
| 210 | 20240112 | 151000 | 5239752900 | 53300 | 53300 | 53300 | 53200 | 158 |
| 211 | 20240112 | 150900 | 5231340800 | 53300 | 53300 | 53300 | 53200 | 841 |
| 212 | 20240112 | 150800 | 5186598100 | 53300 | 53300 | 53300 | 53200 | 296 |
| 213 | 20240112 | 150700 | 5170839700 | 53300 | 53300 | 53300 | 53200 | 116 |
| 214 | 20240112 | 150600 | 5164660000 | 53300 | 53200 | 53300 | 53200 | 210 |
| 215 | 20240112 | 150500 | 5153478400 | 53200 | 53300 | 53300 | 53200 | 8 |
| 216 | 20240112 | 150400 | 5153052400 | 53300 | 53300 | 53300 | 53300 | 135 |
| 217 | 20240112 | 150300 | 5145856900 | 53300 | 53300 | 53300 | 53300 | 10 |
| 218 | 20240112 | 150200 | 5145323900 | 53200 | 53300 | 53300 | 53200 | 58 |
| 219 | 20240112 | 150100 | 5142238200 | 53300 | 53300 | 53300 | 53200 | 70 |
| 220 | 20240112 | 150000 | 5138507600 | 53200 | 53300 | 53300 | 53200 | 1068 |
| 221 | 20240112 | 145900 | 5081684900 | 53300 | 53300 | 53300 | 53200 | 106 |
| 222 | 20240112 | 145800 | 5076042600 | 53200 | 53200 | 53300 | 53200 | 68 |
| 223 | 20240112 | 145700 | 5072424800 | 53300 | 53300 | 53300 | 53200 | 373 |
| 224 | 20240112 | 145600 | 5052575900 | 53300 | 53300 | 53300 | 53300 | 45 |
| 225 | 20240112 | 145500 | 5050177400 | 53300 | 53200 | 53300 | 53200 | 146 |
| 226 | 20240112 | 145400 | 5042407100 | 53300 | 53300 | 53300 | 53300 | 42 |
| 227 | 20240112 | 145300 | 5040168500 | 53300 | 53300 | 53300 | 53200 | 224 |
| 228 | 20240112 | 145200 | 5028229800 | 53300 | 53300 | 53300 | 53300 | 4 |
| 229 | 20240112 | 145100 | 5028016600 | 53300 | 53300 | 53400 | 53300 | 211 |
| 230 | 20240112 | 145000 | 5016770200 | 53400 | 53300 | 53400 | 53300 | 138 |
| 231 | 20240112 | 144900 | 5009411700 | 53400 | 53200 | 53400 | 53200 | 273 |
| 232 | 20240112 | 144800 | 4994869800 | 53300 | 53300 | 53400 | 53200 | 228 |
| 233 | 20240112 | 144700 | 4982717400 | 53400 | 53400 | 53400 | 53400 | 30 |
| 234 | 20240112 | 144600 | 4981115400 | 53400 | 53300 | 53400 | 53300 | 768 |
| 235 | 20240112 | 144500 | 4940180600 | 53300 | 53300 | 53400 | 53300 | 10 |
| 236 | 20240112 | 144400 | 4939647500 | 53300 | 53400 | 53400 | 53300 | 201 |
| 237 | 20240112 | 144300 | 4928934100 | 53400 | 53400 | 53400 | 53300 | 35 |
| 238 | 20240112 | 144200 | 4927067100 | 53400 | 53300 | 53400 | 53300 | 60 |
| 239 | 20240112 | 144100 | 4923863700 | 53300 | 53300 | 53300 | 53300 | 46 |
| 240 | 20240112 | 144000 | 4921411900 | 53300 | 53300 | 53400 | 53300 | 147 |
| 241 | 20240112 | 143900 | 4913576600 | 53300 | 53400 | 53400 | 53300 | 171 |
| 242 | 20240112 | 143800 | 4904461900 | 53400 | 53400 | 53400 | 53400 | 329 |
| 243 | 20240112 | 143700 | 4886893300 | 53400 | 53300 | 53400 | 53300 | 242 |
| 244 | 20240112 | 143600 | 4873994500 | 53300 | 53300 | 53400 | 53300 | 160 |
| 245 | 20240112 | 143500 | 4865466400 | 53300 | 53300 | 53400 | 53300 | 13 |
| 246 | 20240112 | 143400 | 4864773300 | 53300 | 53400 | 53400 | 53300 | 36 |
| 247 | 20240112 | 143300 | 4862851800 | 53400 | 53400 | 53400 | 53400 | 32 |
| 248 | 20240112 | 143200 | 4861143000 | 53400 | 53300 | 53400 | 53300 | 7 |
| 249 | 20240112 | 143100 | 4860769300 | 53400 | 53400 | 53400 | 53400 | 15 |
| 250 | 20240112 | 143000 | 4859968300 | 53300 | 53300 | 53300 | 53300 | 89 |
| 251 | 20240112 | 142900 | 4855224600 | 53300 | 53300 | 53300 | 53300 | 158 |
| 252 | 20240112 | 142800 | 4846803200 | 53300 | 53200 | 53300 | 53200 | 5 |
| 253 | 20240112 | 142700 | 4846537000 | 53200 | 53200 | 53300 | 53200 | 43 |
| 254 | 20240112 | 142600 | 4844248000 | 53300 | 53300 | 53300 | 53300 | 6 |
| 255 | 20240112 | 142500 | 4843928200 | 53300 | 53200 | 53300 | 53200 | 43 |
| 256 | 20240112 | 142400 | 4841640400 | 53300 | 53300 | 53300 | 53300 | 63 |
| 257 | 20240112 | 142300 | 4838282500 | 53300 | 53200 | 53300 | 53200 | 338 |
| 258 | 20240112 | 142200 | 4820270900 | 53200 | 53200 | 53200 | 53100 | 492 |
| 259 | 20240112 | 142100 | 4794106600 | 53200 | 53200 | 53200 | 53100 | 63 |
| 260 | 20240112 | 142000 | 4790755100 | 53200 | 53200 | 53200 | 53100 | 107 |
| 261 | 20240112 | 141900 | 4785063200 | 53200 | 53300 | 53300 | 53200 | 103 |
| 262 | 20240112 | 141800 | 4779583500 | 53200 | 53200 | 53300 | 53200 | 41 |
| 263 | 20240112 | 141700 | 4777402200 | 53200 | 53300 | 53300 | 53200 | 94 |
| 264 | 20240112 | 141600 | 4772398700 | 53100 | 53300 | 53400 | 53100 | 524 |
| 265 | 20240112 | 141500 | 4744556500 | 53300 | 53300 | 53300 | 53200 | 754 |
| 266 | 20240112 | 141400 | 4704437200 | 53200 | 53300 | 53300 | 53200 | 258 |
| 267 | 20240112 | 141300 | 4690705100 | 53200 | 53100 | 53200 | 53100 | 360 |
| 268 | 20240112 | 141200 | 4671554800 | 53200 | 53200 | 53200 | 53200 | 34 |
| 269 | 20240112 | 141100 | 4669746000 | 53100 | 53200 | 53200 | 53100 | 411 |
| 270 | 20240112 | 141000 | 4647921800 | 53200 | 53100 | 53200 | 53100 | 138 |
| 271 | 20240112 | 140900 | 4640588800 | 53200 | 53200 | 53200 | 53200 | 115 |
| 272 | 20240112 | 140800 | 4634470800 | 53200 | 53200 | 53200 | 53100 | 148 |
| 273 | 20240112 | 140700 | 4626610200 | 53100 | 53200 | 53200 | 53100 | 47 |
| 274 | 20240112 | 140600 | 4624114400 | 53100 | 53100 | 53200 | 53100 | 2196 |
| 275 | 20240112 | 140500 | 4507506100 | 53200 | 53100 | 53200 | 53100 | 765 |
| 276 | 20240112 | 140400 | 4466871000 | 53100 | 53200 | 53200 | 53100 | 802 |
| 277 | 20240112 | 140300 | 4424207300 | 53200 | 53200 | 53200 | 53200 | 100 |
| 278 | 20240112 | 140200 | 4418887300 | 53200 | 53300 | 53300 | 53200 | 27 |
| 279 | 20240112 | 140100 | 4417448900 | 53200 | 53200 | 53200 | 53200 | 22 |
| 280 | 20240112 | 140000 | 4416278500 | 53300 | 53200 | 53300 | 53200 | 50 |
| 281 | 20240112 | 135900 | 4413617500 | 53200 | 53300 | 53300 | 53200 | 360 |
| 282 | 20240112 | 135800 | 4394459500 | 53300 | 53300 | 53300 | 53300 | 20 |
| 283 | 20240112 | 135700 | 4393393500 | 53300 | 53300 | 53300 | 53300 | 378 |
| 284 | 20240112 | 135600 | 4373246100 | 53400 | 53400 | 53400 | 53400 | 1 |
| 285 | 20240112 | 135500 | 4373192700 | 53400 | 53200 | 53400 | 53200 | 61 |
| 286 | 20240112 | 135400 | 4369941400 | 53300 | 53300 | 53300 | 53300 | 82 |
| 287 | 20240112 | 135300 | 4365570800 | 53300 | 53300 | 53300 | 53300 | 266 |
| 288 | 20240112 | 135200 | 4351393000 | 53300 | 53300 | 53300 | 53300 | 22 |
| 289 | 20240112 | 135100 | 4350220400 | 53300 | 53200 | 53300 | 53200 | 428 |
| 290 | 20240112 | 135000 | 4327411000 | 53300 | 53100 | 53300 | 53100 | 14 |
| 291 | 20240112 | 134900 | 4326665500 | 53100 | 53200 | 53200 | 53100 | 40 |
| 292 | 20240112 | 134800 | 4324539500 | 53300 | 53200 | 53300 | 53200 | 195 |
| 293 | 20240112 | 134700 | 4314149700 | 53200 | 53200 | 53300 | 53200 | 147 |
| 294 | 20240112 | 134600 | 4306328300 | 53200 | 53200 | 53200 | 53200 | 77 |
| 295 | 20240112 | 134500 | 4302231900 | 53200 | 53200 | 53200 | 53100 | 1059 |
| 296 | 20240112 | 134400 | 4245985500 | 53200 | 53200 | 53200 | 53200 | 135 |
| 297 | 20240112 | 134300 | 4238803500 | 53200 | 53200 | 53200 | 53200 | 959 |
| 298 | 20240112 | 134200 | 4187784700 | 53200 | 53300 | 53300 | 53200 | 248 |
| 299 | 20240112 | 134100 | 4174576200 | 53300 | 53300 | 53300 | 53300 | 68 |
| 300 | 20240112 | 134000 | 4170951800 | 53200 | 53200 | 53200 | 53200 | 91 |
| 301 | 20240112 | 133900 | 4166110600 | 53300 | 53300 | 53300 | 53300 | 35 |
| 302 | 20240112 | 133800 | 4164245100 | 53300 | 53400 | 53400 | 53200 | 296 |
| 303 | 20240112 | 133700 | 4148488300 | 53400 | 53400 | 53400 | 53400 | 5 |
| 304 | 20240112 | 133600 | 4148221300 | 53300 | 53300 | 53300 | 53300 | 21 |
| 305 | 20240112 | 133500 | 4147102000 | 53300 | 53300 | 53400 | 53300 | 262 |
| 306 | 20240112 | 133400 | 4133137300 | 53300 | 53300 | 53300 | 53300 | 275 |
| 307 | 20240112 | 133300 | 4118479800 | 53300 | 53300 | 53300 | 53200 | 157 |
| 308 | 20240112 | 133200 | 4110123900 | 53300 | 53300 | 53300 | 53300 | 69 |
| 309 | 20240112 | 133100 | 4106446200 | 53300 | 53200 | 53400 | 53200 | 365 |
| 310 | 20240112 | 133000 | 4087010300 | 53200 | 53300 | 53300 | 53200 | 2524 |
| 311 | 20240112 | 132900 | 3952728000 | 53300 | 53300 | 53400 | 53300 | 178 |
| 312 | 20240112 | 132800 | 3943235500 | 53300 | 53300 | 53400 | 53200 | 157 |
| 313 | 20240112 | 132700 | 3934877600 | 53200 | 53300 | 53300 | 53200 | 117 |
| 314 | 20240112 | 132600 | 3928642500 | 53300 | 53400 | 53400 | 53300 | 28 |
| 315 | 20240112 | 132500 | 3927150000 | 53400 | 53300 | 53400 | 53300 | 42 |
| 316 | 20240112 | 132400 | 3924907500 | 53400 | 53300 | 53400 | 53300 | 160 |
| 317 | 20240112 | 132300 | 3916371200 | 53300 | 53300 | 53300 | 53300 | 100 |
| 318 | 20240112 | 132200 | 3911041200 | 53400 | 53300 | 53400 | 53300 | 49 |
| 319 | 20240112 | 132100 | 3908425500 | 53300 | 53400 | 53400 | 53300 | 104 |
| 320 | 20240112 | 132000 | 3902882100 | 53200 | 53300 | 53300 | 53200 | 52 |
| 321 | 20240112 | 131900 | 3900114900 | 53300 | 53300 | 53300 | 53300 | 109 |
| 322 | 20240112 | 131800 | 3894305200 | 53300 | 53300 | 53300 | 53200 | 35 |
| 323 | 20240112 | 131700 | 3892441600 | 53300 | 53300 | 53300 | 53300 | 20 |
| 324 | 20240112 | 131600 | 3891375600 | 53300 | 53400 | 53400 | 53200 | 2286 |
| 325 | 20240112 | 131500 | 3769542700 | 53300 | 53400 | 53400 | 53300 | 158 |
| 326 | 20240112 | 131400 | 3761105800 | 53400 | 53400 | 53400 | 53300 | 152 |
| 327 | 20240112 | 131300 | 3752992700 | 53400 | 53400 | 53400 | 53300 | 1066 |
| 328 | 20240112 | 131200 | 3696073300 | 53500 | 53500 | 53500 | 53400 | 13 |
| 329 | 20240112 | 131100 | 3695378200 | 53500 | 53500 | 53500 | 53500 | 13 |
| 330 | 20240112 | 131000 | 3694682700 | 53500 | 53500 | 53500 | 53500 | 5 |
| 331 | 20240112 | 130900 | 3694415200 | 53500 | 53500 | 53600 | 53500 | 365 |
| 332 | 20240112 | 130800 | 3674874000 | 53600 | 53600 | 53600 | 53600 | 241 |
| 333 | 20240112 | 130700 | 3661956400 | 53600 | 53600 | 53600 | 53600 | 36 |
| 334 | 20240112 | 130600 | 3660026800 | 53600 | 53600 | 53600 | 53600 | 16 |
| 335 | 20240112 | 130500 | 3659169200 | 53600 | 53600 | 53600 | 53600 | 39 |
| 336 | 20240112 | 130400 | 3657078800 | 53600 | 53500 | 53600 | 53500 | 29 |
| 337 | 20240112 | 130300 | 3655526000 | 53500 | 53500 | 53500 | 53500 | 2 |
| 338 | 20240112 | 130200 | 3655419000 | 53600 | 53600 | 53600 | 53600 | 45 |
| 339 | 20240112 | 130100 | 3653007000 | 53600 | 53600 | 53600 | 53600 | 158 |
| 340 | 20240112 | 130000 | 3644538200 | 53600 | 53600 | 53600 | 53600 | 23 |
| 341 | 20240112 | 125900 | 3643305400 | 53600 | 53600 | 53600 | 53600 | 435 |
| 342 | 20240112 | 125800 | 3619989400 | 53700 | 53700 | 53700 | 53700 | 13 |
| 343 | 20240112 | 125700 | 3619291300 | 53600 | 53600 | 53700 | 53500 | 19 |
| 344 | 20240112 | 125600 | 3618273500 | 53600 | 53700 | 53700 | 53600 | 74 |
| 345 | 20240112 | 125500 | 3614306900 | 53600 | 53600 | 53600 | 53600 | 1 |
| 346 | 20240112 | 125400 | 3614253300 | 53700 | 53600 | 53700 | 53600 | 236 |
| 347 | 20240112 | 125300 | 3601600900 | 53600 | 53500 | 53600 | 53500 | 43 |
| 348 | 20240112 | 125200 | 3599299800 | 53500 | 53400 | 53500 | 53400 | 112 |
| 349 | 20240112 | 125100 | 3593312800 | 53400 | 53500 | 53500 | 53400 | 73 |
| 350 | 20240112 | 125000 | 3589410700 | 53500 | 53400 | 53500 | 53400 | 15 |
| 351 | 20240112 | 124900 | 3588608800 | 53500 | 53500 | 53500 | 53500 | 2 |
| 352 | 20240112 | 124800 | 3588501800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 353 | 20240112 | 124700 | 3588501800 | 53400 | 53500 | 53500 | 53400 | 17 |
| 354 | 20240112 | 124600 | 3587592500 | 53400 | 53400 | 53500 | 53400 | 131 |
| 355 | 20240112 | 124500 | 3580596900 | 53400 | 53600 | 53600 | 53400 | 1696 |
| 356 | 20240112 | 124400 | 3489926000 | 53600 | 53500 | 53600 | 53500 | 13 |
| 357 | 20240112 | 124300 | 3489230000 | 53500 | 53500 | 53500 | 53500 | 20 |
| 358 | 20240112 | 124200 | 3488160000 | 53500 | 53600 | 53600 | 53500 | 58 |
| 359 | 20240112 | 124100 | 3485055300 | 53600 | 53600 | 53600 | 53600 | 12 |
| 360 | 20240112 | 124000 | 3484412100 | 53600 | 53500 | 53600 | 53500 | 107 |
| 361 | 20240112 | 123900 | 3478686200 | 53500 | 53500 | 53500 | 53500 | 59 |
| 362 | 20240112 | 123800 | 3475529700 | 53500 | 53600 | 53600 | 53500 | 112 |
| 363 | 20240112 | 123700 | 3469536200 | 53600 | 53600 | 53600 | 53600 | 7 |
| 364 | 20240112 | 123600 | 3469161000 | 53600 | 53500 | 53600 | 53500 | 80 |
| 365 | 20240112 | 123500 | 3464877900 | 53500 | 53600 | 53600 | 53500 | 116 |
| 366 | 20240112 | 123400 | 3458671300 | 53600 | 53600 | 53600 | 53600 | 24 |
| 367 | 20240112 | 123300 | 3457384900 | 53600 | 53600 | 53600 | 53600 | 8 |
| 368 | 20240112 | 123200 | 3456956100 | 53600 | 53700 | 53700 | 53600 | 97 |
| 369 | 20240112 | 123100 | 3451753900 | 53700 | 53600 | 53700 | 53600 | 629 |
| 370 | 20240112 | 123000 | 3418038500 | 53600 | 53600 | 53600 | 53600 | 3 |
| 371 | 20240112 | 122900 | 3417877700 | 53700 | 53600 | 53700 | 53600 | 57 |
| 372 | 20240112 | 122800 | 3414819500 | 53600 | 53600 | 53600 | 53600 | 50 |
| 373 | 20240112 | 122700 | 3412139500 | 53600 | 53600 | 53600 | 53600 | 183 |
| 374 | 20240112 | 122600 | 3402330700 | 53700 | 53700 | 53700 | 53700 | 1 |
| 375 | 20240112 | 122500 | 3402277000 | 53600 | 53800 | 53800 | 53600 | 1187 |
| 376 | 20240112 | 122400 | 3338539500 | 53800 | 53800 | 53800 | 53800 | 1 |
| 377 | 20240112 | 122300 | 3338485700 | 53800 | 53800 | 53800 | 53800 | 10 |
| 378 | 20240112 | 122200 | 3337947700 | 53800 | 53900 | 53900 | 53800 | 115 |
| 379 | 20240112 | 122100 | 3331760600 | 53900 | 53800 | 53900 | 53800 | 37 |
| 380 | 20240112 | 122000 | 3329766600 | 53800 | 53800 | 53800 | 53800 | 92 |
| 381 | 20240112 | 121900 | 3324817000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 382 | 20240112 | 121800 | 3324817000 | 53900 | 53900 | 53900 | 53900 | 2 |
| 383 | 20240112 | 121700 | 3324709200 | 53800 | 53800 | 53800 | 53800 | 108 |
| 384 | 20240112 | 121600 | 3318898800 | 53900 | 53900 | 53900 | 53900 | 51 |
| 385 | 20240112 | 121500 | 3316149900 | 53900 | 53900 | 53900 | 53900 | 6 |
| 386 | 20240112 | 121400 | 3315826500 | 53800 | 53900 | 53900 | 53800 | 11 |
| 387 | 20240112 | 121300 | 3315234600 | 53800 | 53800 | 53800 | 53800 | 12 |
| 388 | 20240112 | 121200 | 3314589000 | 53800 | 53700 | 53800 | 53700 | 53 |
| 389 | 20240112 | 121100 | 3311737900 | 53800 | 53800 | 53800 | 53800 | 22 |
| 390 | 20240112 | 121000 | 3310554300 | 53800 | 53800 | 53800 | 53700 | 77 |
| 391 | 20240112 | 120900 | 3306411800 | 53800 | 53800 | 53800 | 53800 | 25 |
| 392 | 20240112 | 120800 | 3305066800 | 53800 | 53800 | 53800 | 53800 | 71 |
| 393 | 20240112 | 120700 | 3301247000 | 53700 | 53700 | 53700 | 53700 | 3 |
| 394 | 20240112 | 120600 | 3301085900 | 53800 | 53800 | 53800 | 53800 | 39 |
| 395 | 20240112 | 120500 | 3298987700 | 53800 | 53800 | 53800 | 53800 | 338 |
| 396 | 20240112 | 120400 | 3280803300 | 53800 | 53800 | 53800 | 53800 | 70 |
| 397 | 20240112 | 120300 | 3277037300 | 53700 | 53800 | 53800 | 53700 | 4 |
| 398 | 20240112 | 120200 | 3276822200 | 53800 | 53800 | 53800 | 53800 | 3 |
| 399 | 20240112 | 120100 | 3276660800 | 53800 | 53800 | 53800 | 53800 | 2 |
| 400 | 20240112 | 120000 | 3276553200 | 53800 | 53800 | 53800 | 53800 | 2 |
| 401 | 20240112 | 115900 | 3276445600 | 53800 | 53700 | 53800 | 53700 | 39 |
| 402 | 20240112 | 115800 | 3274348400 | 53800 | 53900 | 53900 | 53800 | 24 |
| 403 | 20240112 | 115700 | 3273056900 | 53900 | 53700 | 53900 | 53700 | 67 |
| 404 | 20240112 | 115600 | 3269450600 | 53800 | 53800 | 53800 | 53700 | 34 |
| 405 | 20240112 | 115500 | 3267623400 | 53800 | 53800 | 53800 | 53800 | 12 |
| 406 | 20240112 | 115400 | 3266977800 | 53800 | 53800 | 53800 | 53700 | 128 |
| 407 | 20240112 | 115300 | 3260091800 | 53800 | 53800 | 53800 | 53700 | 56 |
| 408 | 20240112 | 115200 | 3257080000 | 53800 | 53800 | 53800 | 53700 | 187 |
| 409 | 20240112 | 115100 | 3247020400 | 53800 | 53800 | 53800 | 53800 | 46 |
| 410 | 20240112 | 115000 | 3244545600 | 53800 | 53800 | 53800 | 53800 | 48 |
| 411 | 20240112 | 114900 | 3241963200 | 53800 | 54000 | 54000 | 53800 | 10 |
| 412 | 20240112 | 114800 | 3241425000 | 54000 | 54000 | 54000 | 54000 | 1 |
| 413 | 20240112 | 114700 | 3241371000 | 54000 | 53900 | 54000 | 53700 | 719 |
| 414 | 20240112 | 114600 | 3202728600 | 53800 | 53800 | 53800 | 53800 | 21 |
| 415 | 20240112 | 114500 | 3201598800 | 53800 | 53900 | 53900 | 53800 | 14 |
| 416 | 20240112 | 114400 | 3200845200 | 53800 | 53900 | 53900 | 53800 | 33 |
| 417 | 20240112 | 114300 | 3199069600 | 53900 | 53900 | 53900 | 53900 | 6 |
| 418 | 20240112 | 114200 | 3198746200 | 53900 | 53900 | 53900 | 53900 | 27 |
| 419 | 20240112 | 114100 | 3197290900 | 53900 | 53800 | 53900 | 53800 | 17 |
| 420 | 20240112 | 114000 | 3196374700 | 53800 | 53800 | 53800 | 53800 | 42 |
| 421 | 20240112 | 113900 | 3194115100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 422 | 20240112 | 113800 | 3194115100 | 53800 | 53800 | 53800 | 53800 | 97 |
| 423 | 20240112 | 113700 | 3188896500 | 53800 | 53900 | 53900 | 53800 | 144 |
| 424 | 20240112 | 113600 | 3181142500 | 53800 | 53800 | 53800 | 53800 | 166 |
| 425 | 20240112 | 113500 | 3172211700 | 53800 | 53800 | 53800 | 53800 | 2 |
| 426 | 20240112 | 113400 | 3172104100 | 53800 | 53800 | 53800 | 53800 | 1 |
| 427 | 20240112 | 113300 | 3172050300 | 53800 | 53800 | 53800 | 53800 | 35 |
| 428 | 20240112 | 113200 | 3170167300 | 53800 | 53800 | 53800 | 53800 | 16 |
| 429 | 20240112 | 113100 | 3169306500 | 53700 | 53900 | 53900 | 53700 | 11 |
| 430 | 20240112 | 113000 | 3168715600 | 53800 | 53900 | 53900 | 53800 | 5 |
| 431 | 20240112 | 112900 | 3168446400 | 53900 | 53700 | 53900 | 53700 | 134 |
| 432 | 20240112 | 112800 | 3161250400 | 53700 | 53700 | 53800 | 53600 | 71 |
| 433 | 20240112 | 112700 | 3157441900 | 53600 | 54000 | 54000 | 53600 | 389 |
| 434 | 20240112 | 112600 | 3136564800 | 54000 | 54000 | 54000 | 54000 | 41 |
| 435 | 20240112 | 112500 | 3134350800 | 54000 | 54000 | 54000 | 54000 | 102 |
| 436 | 20240112 | 112400 | 3128842800 | 54000 | 54000 | 54000 | 53700 | 179 |
| 437 | 20240112 | 112300 | 3119220900 | 54000 | 53900 | 54000 | 53900 | 20 |
| 438 | 20240112 | 112200 | 3118142200 | 53800 | 53900 | 53900 | 53800 | 38 |
| 439 | 20240112 | 112100 | 3116096000 | 53900 | 53900 | 53900 | 53700 | 41 |
| 440 | 20240112 | 112000 | 3113886900 | 53900 | 53900 | 53900 | 53900 | 11 |
| 441 | 20240112 | 111900 | 3113294000 | 53700 | 53700 | 53700 | 53700 | 5 |
| 442 | 20240112 | 111800 | 3113025500 | 53600 | 53600 | 53900 | 53600 | 11 |
| 443 | 20240112 | 111700 | 3112435300 | 53700 | 53800 | 53800 | 53500 | 2406 |
| 444 | 20240112 | 111600 | 2983437900 | 53800 | 53900 | 53900 | 53800 | 45 |
| 445 | 20240112 | 111500 | 2981015800 | 54000 | 53900 | 54000 | 53900 | 589 |
| 446 | 20240112 | 111400 | 2949217300 | 54000 | 54000 | 54000 | 54000 | 54 |
| 447 | 20240112 | 111300 | 2946301300 | 54000 | 54000 | 54000 | 54000 | 1 |
| 448 | 20240112 | 111200 | 2946247300 | 54000 | 54000 | 54000 | 54000 | 6 |
| 449 | 20240112 | 111100 | 2945923300 | 54000 | 53900 | 54000 | 53900 | 208 |
| 450 | 20240112 | 111000 | 2934711800 | 53900 | 54000 | 54000 | 53900 | 168 |
| 451 | 20240112 | 110900 | 2925650300 | 54000 | 54000 | 54000 | 54000 | 75 |
| 452 | 20240112 | 110800 | 2921600300 | 53900 | 54000 | 54000 | 53900 | 7 |
| 453 | 20240112 | 110700 | 2921222600 | 54000 | 53900 | 54100 | 53900 | 97 |
| 454 | 20240112 | 110600 | 2915992200 | 53900 | 54100 | 54100 | 53900 | 244 |
| 455 | 20240112 | 110500 | 2902814200 | 54100 | 54100 | 54100 | 54100 | 30 |
| 456 | 20240112 | 110400 | 2901191200 | 54000 | 54100 | 54100 | 54000 | 34 |
| 457 | 20240112 | 110300 | 2899351900 | 54000 | 54000 | 54100 | 54000 | 88 |
| 458 | 20240112 | 110200 | 2894599100 | 54000 | 54000 | 54000 | 54000 | 112 |
| 459 | 20240112 | 110100 | 2888551100 | 54000 | 54000 | 54000 | 54000 | 91 |
| 460 | 20240112 | 110000 | 2883637100 | 54000 | 54100 | 54100 | 54000 | 3 |
| 461 | 20240112 | 105900 | 2883474900 | 54000 | 54000 | 54000 | 54000 | 230 |
| 462 | 20240112 | 105800 | 2871054900 | 54000 | 54000 | 54000 | 53900 | 617 |
| 463 | 20240112 | 105700 | 2837742600 | 54000 | 54000 | 54000 | 53900 | 131 |
| 464 | 20240112 | 105600 | 2830669300 | 53900 | 53800 | 53900 | 53700 | 883 |
| 465 | 20240112 | 105500 | 2783085900 | 53900 | 53800 | 53900 | 53800 | 110 |
| 466 | 20240112 | 105400 | 2777167100 | 53900 | 53900 | 53900 | 53800 | 107 |
| 467 | 20240112 | 105300 | 2771409900 | 53900 | 53900 | 53900 | 53800 | 245 |
| 468 | 20240112 | 105200 | 2758206400 | 53800 | 53900 | 53900 | 53800 | 11 |
| 469 | 20240112 | 105100 | 2757614500 | 53800 | 53800 | 53800 | 53800 | 22 |
| 470 | 20240112 | 105000 | 2756430900 | 53900 | 53900 | 53900 | 53900 | 30 |
| 471 | 20240112 | 104900 | 2754813900 | 53900 | 53900 | 53900 | 53900 | 38 |
| 472 | 20240112 | 104800 | 2752765700 | 53900 | 53900 | 53900 | 53900 | 2 |
| 473 | 20240112 | 104700 | 2752657900 | 53800 | 53800 | 53900 | 53800 | 204 |
| 474 | 20240112 | 104600 | 2741682500 | 53600 | 53800 | 53800 | 53600 | 105 |
| 475 | 20240112 | 104500 | 2736048400 | 53800 | 53800 | 53800 | 53700 | 341 |
| 476 | 20240112 | 104400 | 2717704100 | 53800 | 53800 | 53800 | 53600 | 180 |
| 477 | 20240112 | 104300 | 2708041100 | 53800 | 53700 | 53800 | 53700 | 119 |
| 478 | 20240112 | 104200 | 2701645700 | 53700 | 53700 | 53700 | 53700 | 695 |
| 479 | 20240112 | 104100 | 2664324200 | 53700 | 53700 | 53700 | 53700 | 32 |
| 480 | 20240112 | 104000 | 2662605800 | 53500 | 53600 | 53600 | 53500 | 905 |
| 481 | 20240112 | 103900 | 2614141600 | 53600 | 53600 | 53600 | 53500 | 260 |
| 482 | 20240112 | 103800 | 2600219300 | 53600 | 53700 | 53700 | 53600 | 12 |
| 483 | 20240112 | 103700 | 2599575500 | 53700 | 53600 | 53700 | 53600 | 269 |
| 484 | 20240112 | 103600 | 2585136300 | 53600 | 53600 | 53600 | 53600 | 108 |
| 485 | 20240112 | 103500 | 2579347500 | 53600 | 53600 | 53600 | 53500 | 259 |
| 486 | 20240112 | 103400 | 2565465400 | 53600 | 53500 | 53600 | 53500 | 28 |
| 487 | 20240112 | 103300 | 2563967300 | 53500 | 53600 | 53600 | 53500 | 13 |
| 488 | 20240112 | 103200 | 2563270600 | 53600 | 53500 | 53600 | 53500 | 310 |
| 489 | 20240112 | 103100 | 2546685500 | 53500 | 53500 | 53500 | 53500 | 27 |
| 490 | 20240112 | 103000 | 2545241000 | 53400 | 53500 | 53500 | 53400 | 222 |
| 491 | 20240112 | 102900 | 2533385500 | 53500 | 53500 | 53500 | 53400 | 246 |
| 492 | 20240112 | 102800 | 2520229600 | 53400 | 53500 | 53500 | 53400 | 52 |
| 493 | 20240112 | 102700 | 2517448200 | 53500 | 53500 | 53500 | 53500 | 68 |
| 494 | 20240112 | 102600 | 2513810200 | 53400 | 53400 | 53500 | 53300 | 46 |
| 495 | 20240112 | 102500 | 2511357400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 496 | 20240112 | 102400 | 2511357400 | 53300 | 53400 | 53400 | 53300 | 85 |
| 497 | 20240112 | 102300 | 2506825000 | 53400 | 53200 | 53400 | 53200 | 110 |
| 498 | 20240112 | 102200 | 2500959000 | 53200 | 53400 | 53400 | 53200 | 1509 |
| 499 | 20240112 | 102100 | 2420570600 | 53500 | 53500 | 53500 | 53500 | 48 |
| 500 | 20240112 | 102000 | 2418002600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 501 | 20240112 | 101900 | 2418002600 | 53500 | 53500 | 53500 | 53400 | 104 |
| 502 | 20240112 | 101800 | 2412445400 | 53500 | 53500 | 53600 | 53500 | 495 |
| 503 | 20240112 | 101700 | 2385962800 | 53500 | 53600 | 53600 | 53500 | 167 |
| 504 | 20240112 | 101600 | 2377027600 | 53600 | 53400 | 53600 | 53400 | 288 |
| 505 | 20240112 | 101500 | 2361624000 | 53500 | 53400 | 53500 | 53400 | 109 |
| 506 | 20240112 | 101400 | 2355803100 | 53400 | 53400 | 53400 | 53400 | 24 |
| 507 | 20240112 | 101300 | 2354521500 | 53400 | 53400 | 53500 | 53400 | 81 |
| 508 | 20240112 | 101200 | 2350195400 | 53400 | 53400 | 53500 | 53400 | 242 |
| 509 | 20240112 | 101100 | 2337272500 | 53400 | 53400 | 53400 | 53400 | 4 |
| 510 | 20240112 | 101000 | 2337058900 | 53500 | 53500 | 53500 | 53500 | 34 |
| 511 | 20240112 | 100900 | 2335239900 | 53400 | 53300 | 53400 | 53300 | 1305 |
| 512 | 20240112 | 100800 | 2265560900 | 53300 | 53400 | 53400 | 53300 | 635 |
| 513 | 20240112 | 100700 | 2231705500 | 53400 | 53500 | 53500 | 53300 | 114 |
| 514 | 20240112 | 100600 | 2225619600 | 53500 | 53300 | 53500 | 53300 | 138 |
| 515 | 20240112 | 100500 | 2218255000 | 53400 | 53500 | 53500 | 53400 | 180 |
| 516 | 20240112 | 100400 | 2208641700 | 53500 | 53600 | 53600 | 53500 | 153 |
| 517 | 20240112 | 100300 | 2200455900 | 53600 | 53600 | 53600 | 53600 | 103 |
| 518 | 20240112 | 100200 | 2194935100 | 53500 | 53400 | 53500 | 53400 | 145 |
| 519 | 20240112 | 100100 | 2187178700 | 53500 | 53400 | 53500 | 53400 | 318 |
| 520 | 20240112 | 100000 | 2170197000 | 53400 | 53300 | 53400 | 53200 | 302 |
| 521 | 20240112 | 095900 | 2154100700 | 53300 | 53400 | 53400 | 53300 | 297 |
| 522 | 20240112 | 095800 | 2138261900 | 53400 | 53500 | 53600 | 53400 | 138 |
| 523 | 20240112 | 095700 | 2130885700 | 53500 | 53400 | 53500 | 53400 | 213 |
| 524 | 20240112 | 095600 | 2119507700 | 53300 | 53300 | 53600 | 53100 | 290 |
| 525 | 20240112 | 095500 | 2104024600 | 53300 | 53200 | 53600 | 53100 | 191 |
| 526 | 20240112 | 095400 | 2093832500 | 53100 | 53500 | 53500 | 53100 | 998 |
| 527 | 20240112 | 095300 | 2040777000 | 53100 | 53200 | 53300 | 53100 | 570 |
| 528 | 20240112 | 095200 | 2010490500 | 53500 | 53400 | 53500 | 53100 | 1562 |
| 529 | 20240112 | 095100 | 1927430900 | 53400 | 53400 | 53400 | 53400 | 49 |
| 530 | 20240112 | 095000 | 1924814300 | 53300 | 53400 | 53400 | 53300 | 374 |
| 531 | 20240112 | 094900 | 1904879400 | 53400 | 53500 | 53500 | 53400 | 376 |
| 532 | 20240112 | 094800 | 1884791200 | 53600 | 53500 | 53600 | 53500 | 95 |
| 533 | 20240112 | 094700 | 1879702000 | 53500 | 53600 | 53600 | 53500 | 6 |
| 534 | 20240112 | 094600 | 1879380500 | 53700 | 53700 | 53800 | 53500 | 132 |
| 535 | 20240112 | 094500 | 1872283000 | 53700 | 53800 | 53800 | 53600 | 219 |
| 536 | 20240112 | 094400 | 1860516100 | 53800 | 53400 | 53800 | 53200 | 509 |
| 537 | 20240112 | 094300 | 1833357500 | 53500 | 53400 | 53500 | 53400 | 238 |
| 538 | 20240112 | 094200 | 1820635300 | 53400 | 53500 | 53500 | 53400 | 112 |
| 539 | 20240112 | 094100 | 1814652500 | 53500 | 53500 | 53500 | 53500 | 68 |
| 540 | 20240112 | 094000 | 1811014500 | 53500 | 53100 | 53500 | 53100 | 480 |
| 541 | 20240112 | 093900 | 1785428900 | 53100 | 53100 | 53200 | 53100 | 640 |
| 542 | 20240112 | 093800 | 1751444300 | 53100 | 53200 | 53300 | 53100 | 942 |
| 543 | 20240112 | 093700 | 1701399100 | 53200 | 53200 | 53200 | 53100 | 505 |
| 544 | 20240112 | 093600 | 1674559400 | 53200 | 53400 | 53500 | 53200 | 590 |
| 545 | 20240112 | 093500 | 1643170900 | 53200 | 53500 | 53500 | 53200 | 2848 |
| 546 | 20240112 | 093400 | 1491518600 | 53500 | 53400 | 53500 | 53300 | 713 |
| 547 | 20240112 | 093300 | 1453437700 | 53500 | 53600 | 53600 | 53400 | 407 |
| 548 | 20240112 | 093200 | 1431658600 | 53600 | 53600 | 53600 | 53600 | 34 |
| 549 | 20240112 | 093100 | 1429836200 | 53600 | 53500 | 53600 | 53500 | 669 |
| 550 | 20240112 | 093000 | 1394044300 | 53500 | 53400 | 53500 | 53400 | 244 |
| 551 | 20240112 | 092900 | 1381014500 | 53400 | 53500 | 53500 | 53400 | 251 |
| 552 | 20240112 | 092800 | 1367606100 | 53500 | 53500 | 53500 | 53400 | 140 |
| 553 | 20240112 | 092700 | 1360121300 | 53600 | 53500 | 53600 | 53400 | 125 |
| 554 | 20240112 | 092600 | 1353432800 | 53400 | 53400 | 53400 | 53400 | 284 |
| 555 | 20240112 | 092500 | 1338267200 | 53400 | 53400 | 53400 | 53300 | 271 |
| 556 | 20240112 | 092400 | 1323816900 | 53400 | 53300 | 53400 | 53300 | 198 |
| 557 | 20240112 | 092300 | 1313255200 | 53300 | 53300 | 53400 | 53200 | 1868 |
| 558 | 20240112 | 092200 | 1213698300 | 53400 | 53300 | 53400 | 53300 | 594 |
| 559 | 20240112 | 092100 | 1182033600 | 53500 | 53500 | 53600 | 53300 | 1455 |
| 560 | 20240112 | 092000 | 1104387300 | 53500 | 53600 | 53600 | 53400 | 1652 |
| 561 | 20240112 | 091900 | 1016023400 | 53600 | 53700 | 53800 | 53600 | 1155 |
| 562 | 20240112 | 091800 | 953911900 | 53700 | 53400 | 53800 | 53400 | 656 |
| 563 | 20240112 | 091700 | 918694500 | 53400 | 53700 | 53700 | 53400 | 1849 |
| 564 | 20240112 | 091600 | 819772300 | 53500 | 53800 | 53800 | 53500 | 2265 |
| 565 | 20240112 | 091500 | 698275700 | 53800 | 53900 | 53900 | 53800 | 537 |
| 566 | 20240112 | 091400 | 669383100 | 53900 | 53800 | 54000 | 53800 | 189 |
| 567 | 20240112 | 091300 | 659187300 | 53800 | 53700 | 53800 | 53600 | 1071 |
| 568 | 20240112 | 091200 | 601714900 | 53700 | 53700 | 53800 | 53600 | 699 |
| 569 | 20240112 | 091100 | 564171200 | 53700 | 53700 | 53700 | 53500 | 3044 |
| 570 | 20240112 | 091000 | 401163900 | 53700 | 53800 | 53900 | 53700 | 462 |
| 571 | 20240112 | 090900 | 376314900 | 53800 | 53900 | 53900 | 53700 | 1021 |
| 572 | 20240112 | 090800 | 321405300 | 53900 | 53700 | 54000 | 53700 | 818 |
| 573 | 20240112 | 090700 | 277399000 | 53800 | 54000 | 54100 | 53700 | 1340 |
| 574 | 20240112 | 090600 | 205117900 | 54000 | 54100 | 54100 | 54000 | 417 |
| 575 | 20240112 | 090500 | 182574000 | 54100 | 54400 | 54400 | 54000 | 834 |
| 576 | 20240112 | 090400 | 137445400 | 54500 | 54200 | 54500 | 54200 | 250 |
| 577 | 20240112 | 090300 | 123865500 | 54100 | 54100 | 54200 | 54100 | 88 |
| 578 | 20240112 | 090200 | 119103300 | 54200 | 54200 | 54200 | 54000 | 674 |
| 579 | 20240112 | 090100 | 82632700 | 54200 | 54700 | 54800 | 54100 | 811 |
| 580 | 20240112 | 090000 | 38531000 | 54400 | 54500 | 54800 | 54400 | 706 |