30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 3 | 20231101 | 183700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231101 | 183600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231101 | 183500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231101 | 183400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231101 | 183300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231101 | 183200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231101 | 183100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231101 | 183000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231101 | 182900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231101 | 182800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231101 | 182700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231101 | 182600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231101 | 182500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231101 | 182400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231101 | 182300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231101 | 182200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231101 | 182100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231101 | 182000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231101 | 181900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231101 | 181800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231101 | 181700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231101 | 181600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231101 | 181500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231101 | 181400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231101 | 181300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231101 | 181200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231101 | 181100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231101 | 181000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231101 | 180900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231101 | 180800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 33 | 20231101 | 180700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231101 | 180600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231101 | 180500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231101 | 180400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231101 | 180300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231101 | 180200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231101 | 180100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231101 | 180000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231101 | 175900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231101 | 175800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231101 | 175700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231101 | 175600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231101 | 175500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231101 | 175400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231101 | 175300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231101 | 175200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231101 | 175100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231101 | 175000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231101 | 174900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231101 | 174800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231101 | 174700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231101 | 174600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231101 | 174500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231101 | 174400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231101 | 174300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231101 | 174200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231101 | 174100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231101 | 174000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231101 | 173900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231101 | 173800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 63 | 20231101 | 173700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231101 | 173600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231101 | 173500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231101 | 173400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231101 | 173300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231101 | 173200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231101 | 173100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231101 | 173000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231101 | 172900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231101 | 172800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231101 | 172700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231101 | 172600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231101 | 172500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231101 | 172400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231101 | 172300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231101 | 172200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231101 | 172100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231101 | 172000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231101 | 171900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231101 | 171800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231101 | 171700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231101 | 171600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231101 | 171500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231101 | 171400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231101 | 171300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231101 | 171200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231101 | 171100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231101 | 171000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231101 | 170900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231101 | 170800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 93 | 20231101 | 170700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231101 | 170600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231101 | 170500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231101 | 170400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231101 | 170300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231101 | 170200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231101 | 170100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231101 | 170000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231101 | 165900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231101 | 165800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231101 | 165700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231101 | 165600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231101 | 165500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231101 | 165400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231101 | 165300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231101 | 165200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231101 | 165100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231101 | 165000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231101 | 164900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231101 | 164800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231101 | 164700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231101 | 164600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231101 | 164500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231101 | 164400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231101 | 164300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231101 | 164200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231101 | 164100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231101 | 164000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231101 | 163900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231101 | 163800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 123 | 20231101 | 163700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231101 | 163600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231101 | 163500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231101 | 163400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231101 | 163300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231101 | 163200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231101 | 163100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231101 | 163000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231101 | 162900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231101 | 162800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231101 | 162700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231101 | 162600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231101 | 162500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231101 | 162400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231101 | 162300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231101 | 162200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231101 | 162100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231101 | 162000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231101 | 161900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231101 | 161800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231101 | 161700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231101 | 161600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231101 | 161500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231101 | 161400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231101 | 161300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231101 | 161200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231101 | 161100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231101 | 161000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231101 | 160900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231101 | 160800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 153 | 20231101 | 160700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231101 | 160600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231101 | 160500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231101 | 160400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231101 | 160300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231101 | 160200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231101 | 160100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231101 | 160000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231101 | 155900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231101 | 155800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231101 | 155700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231101 | 155600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231101 | 155500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231101 | 155400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231101 | 155300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231101 | 155200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231101 | 155100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231101 | 155000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231101 | 154900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231101 | 154800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231101 | 154700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231101 | 154600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231101 | 154500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231101 | 154400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231101 | 154300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231101 | 154200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231101 | 154100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231101 | 154000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231101 | 153900 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231101 | 153800 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 183 | 20231101 | 153700 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231101 | 153600 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231101 | 153500 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231101 | 153400 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231101 | 153300 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231101 | 153200 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231101 | 153100 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231101 | 153000 | 17440263695 | 5020 | 5020 | 5020 | 5020 | 76679 |
| 191 | 20231101 | 152900 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231101 | 152800 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231101 | 152700 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231101 | 152600 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231101 | 152500 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231101 | 152400 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231101 | 152300 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231101 | 152200 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231101 | 152100 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231101 | 152000 | 17055335115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231101 | 151900 | 17055335115 | 5020 | 5030 | 5030 | 5010 | 28234 |
| 202 | 20231101 | 151800 | 16913747705 | 5030 | 5020 | 5040 | 5020 | 9060 |
| 203 | 20231101 | 151700 | 16868201935 | 5030 | 5030 | 5040 | 5020 | 8336 |
| 204 | 20231101 | 151600 | 16826298495 | 5020 | 5040 | 5060 | 5020 | 9529 |
| 205 | 20231101 | 151500 | 16778256835 | 5050 | 5030 | 5050 | 5020 | 13856 |
| 206 | 20231101 | 151400 | 16708401715 | 5030 | 5030 | 5030 | 5020 | 4404 |
| 207 | 20231101 | 151300 | 16686263235 | 5030 | 5030 | 5040 | 5020 | 6676 |
| 208 | 20231101 | 151200 | 16652719885 | 5020 | 5050 | 5050 | 5020 | 12630 |
| 209 | 20231101 | 151100 | 16589267525 | 5040 | 5040 | 5060 | 5030 | 5117 |
| 210 | 20231101 | 151000 | 16563472785 | 5050 | 5060 | 5060 | 5040 | 6526 |
| 211 | 20231101 | 150900 | 16530528705 | 5060 | 5030 | 5060 | 5030 | 10420 |
| 212 | 20231101 | 150800 | 16477992135 | 5030 | 5020 | 5040 | 5020 | 2712 |
| 213 | 20231101 | 150700 | 16464346705 | 5020 | 5030 | 5040 | 5020 | 6758 |
| 214 | 20231101 | 150600 | 16430391525 | 5030 | 5020 | 5030 | 5020 | 4742 |
| 215 | 20231101 | 150500 | 16406564715 | 5030 | 5030 | 5030 | 5020 | 2091 |
| 216 | 20231101 | 150400 | 16396047265 | 5040 | 5030 | 5040 | 5030 | 634 |
| 217 | 20231101 | 150300 | 16392858125 | 5040 | 5030 | 5040 | 5020 | 2986 |
| 218 | 20231101 | 150200 | 16377848755 | 5020 | 5020 | 5030 | 5020 | 2942 |
| 219 | 20231101 | 150100 | 16363077115 | 5020 | 5030 | 5030 | 5020 | 454 |
| 220 | 20231101 | 150000 | 16360795975 | 5020 | 5010 | 5030 | 5000 | 18723 |
| 221 | 20231101 | 145900 | 16266984945 | 5010 | 5030 | 5030 | 5010 | 2571 |
| 222 | 20231101 | 145800 | 16254078565 | 5030 | 5020 | 5030 | 5010 | 3192 |
| 223 | 20231101 | 145700 | 16238043105 | 5020 | 5030 | 5030 | 5020 | 3099 |
| 224 | 20231101 | 145600 | 16222485475 | 5030 | 5020 | 5040 | 5020 | 3999 |
| 225 | 20231101 | 145500 | 16202388915 | 5020 | 5030 | 5030 | 5010 | 2802 |
| 226 | 20231101 | 145400 | 16188322505 | 5020 | 5030 | 5030 | 5020 | 3056 |
| 227 | 20231101 | 145300 | 16172974145 | 5030 | 5030 | 5030 | 5020 | 1049 |
| 228 | 20231101 | 145200 | 16167698675 | 5030 | 5030 | 5040 | 5020 | 580 |
| 229 | 20231101 | 145100 | 16164783155 | 5040 | 5000 | 5040 | 4995 | 15840 |
| 230 | 20231101 | 145000 | 16085458420 | 5000 | 5010 | 5010 | 5000 | 3534 |
| 231 | 20231101 | 144900 | 16067786400 | 5010 | 5020 | 5020 | 5010 | 5150 |
| 232 | 20231101 | 144800 | 16041984790 | 5020 | 5020 | 5020 | 5010 | 1824 |
| 233 | 20231101 | 144700 | 16032842650 | 5020 | 5000 | 5020 | 5000 | 5678 |
| 234 | 20231101 | 144600 | 16004430630 | 5000 | 5000 | 5020 | 5000 | 2425 |
| 235 | 20231101 | 144500 | 15992288600 | 5010 | 5020 | 5020 | 5010 | 3986 |
| 236 | 20231101 | 144400 | 15972317320 | 5020 | 5030 | 5030 | 5020 | 3576 |
| 237 | 20231101 | 144300 | 15954365670 | 5030 | 5050 | 5050 | 5030 | 3170 |
| 238 | 20231101 | 144200 | 15938405950 | 5040 | 5040 | 5050 | 5040 | 7914 |
| 239 | 20231101 | 144100 | 15898457920 | 5040 | 5030 | 5040 | 5030 | 2635 |
| 240 | 20231101 | 144000 | 15885195460 | 5030 | 5020 | 5030 | 5020 | 89 |
| 241 | 20231101 | 143900 | 15884748140 | 5020 | 5020 | 5020 | 5020 | 2166 |
| 242 | 20231101 | 143800 | 15873874820 | 5020 | 5010 | 5020 | 5010 | 4455 |
| 243 | 20231101 | 143700 | 15851531260 | 5010 | 5010 | 5020 | 5010 | 1693 |
| 244 | 20231101 | 143600 | 15843048910 | 5020 | 5020 | 5020 | 5020 | 2 |
| 245 | 20231101 | 143500 | 15843038870 | 5020 | 5000 | 5020 | 5000 | 3030 |
| 246 | 20231101 | 143400 | 15827864320 | 5000 | 5000 | 5010 | 5000 | 7602 |
| 247 | 20231101 | 143300 | 15789851930 | 5000 | 5010 | 5010 | 5000 | 5208 |
| 248 | 20231101 | 143200 | 15763807640 | 5010 | 5010 | 5020 | 5010 | 5249 |
| 249 | 20231101 | 143100 | 15737509720 | 5010 | 5020 | 5020 | 5010 | 233 |
| 250 | 20231101 | 143000 | 15736340070 | 5020 | 5020 | 5030 | 5010 | 5820 |
| 251 | 20231101 | 142900 | 15707143200 | 5020 | 5030 | 5030 | 5020 | 4983 |
| 252 | 20231101 | 142800 | 15682109710 | 5030 | 5040 | 5040 | 5030 | 632 |
| 253 | 20231101 | 142700 | 15678928640 | 5040 | 5030 | 5040 | 5030 | 1072 |
| 254 | 20231101 | 142600 | 15673535770 | 5030 | 5030 | 5040 | 5030 | 2383 |
| 255 | 20231101 | 142500 | 15661549270 | 5020 | 5020 | 5020 | 5020 | 208 |
| 256 | 20231101 | 142400 | 15660505110 | 5020 | 5030 | 5030 | 5020 | 221 |
| 257 | 20231101 | 142300 | 15659395100 | 5030 | 5020 | 5030 | 5020 | 1549 |
| 258 | 20231101 | 142200 | 15651617970 | 5030 | 5020 | 5030 | 5010 | 1302 |
| 259 | 20231101 | 142100 | 15645084340 | 5040 | 5040 | 5040 | 5010 | 8703 |
| 260 | 20231101 | 142000 | 15601365720 | 5040 | 5040 | 5050 | 5030 | 4529 |
| 261 | 20231101 | 141900 | 15578510750 | 5030 | 5030 | 5050 | 5030 | 2231 |
| 262 | 20231101 | 141800 | 15567266940 | 5030 | 5020 | 5030 | 5020 | 1158 |
| 263 | 20231101 | 141700 | 15561453770 | 5020 | 5020 | 5020 | 5010 | 116 |
| 264 | 20231101 | 141600 | 15560872170 | 5010 | 5010 | 5020 | 5010 | 1615 |
| 265 | 20231101 | 141500 | 15552770170 | 5010 | 5020 | 5020 | 5010 | 1099 |
| 266 | 20231101 | 141400 | 15547259990 | 5020 | 5000 | 5020 | 5000 | 8281 |
| 267 | 20231101 | 141300 | 15505850880 | 4995 | 5030 | 5030 | 4995 | 25748 |
| 268 | 20231101 | 141200 | 15376904115 | 5030 | 5030 | 5030 | 5020 | 141 |
| 269 | 20231101 | 141100 | 15376195545 | 5030 | 5030 | 5030 | 5020 | 2914 |
| 270 | 20231101 | 141000 | 15361566255 | 5030 | 5030 | 5030 | 5020 | 1012 |
| 271 | 20231101 | 140900 | 15356482295 | 5040 | 5020 | 5040 | 5020 | 1185 |
| 272 | 20231101 | 140800 | 15350532095 | 5020 | 5020 | 5040 | 5020 | 454 |
| 273 | 20231101 | 140700 | 15348252835 | 5020 | 5030 | 5030 | 5020 | 4381 |
| 274 | 20231101 | 140600 | 15326247685 | 5030 | 5030 | 5040 | 5030 | 1619 |
| 275 | 20231101 | 140500 | 15318104055 | 5040 | 5040 | 5040 | 5040 | 31 |
| 276 | 20231101 | 140400 | 15317947815 | 5040 | 5030 | 5050 | 5030 | 622 |
| 277 | 20231101 | 140300 | 15314809125 | 5030 | 5030 | 5030 | 5030 | 4421 |
| 278 | 20231101 | 140200 | 15292571495 | 5030 | 5040 | 5050 | 5030 | 807 |
| 279 | 20231101 | 140100 | 15288509135 | 5040 | 5040 | 5050 | 5040 | 580 |
| 280 | 20231101 | 140000 | 15285583935 | 5040 | 5030 | 5050 | 5020 | 1923 |
| 281 | 20231101 | 135900 | 15275908755 | 5020 | 5020 | 5030 | 5010 | 2271 |
| 282 | 20231101 | 135800 | 15264506155 | 5030 | 5030 | 5030 | 5010 | 4807 |
| 283 | 20231101 | 135700 | 15240384035 | 5030 | 5030 | 5030 | 5010 | 10848 |
| 284 | 20231101 | 135600 | 15185887715 | 5030 | 5050 | 5060 | 5030 | 6304 |
| 285 | 20231101 | 135500 | 15154122525 | 5050 | 5050 | 5050 | 5050 | 5754 |
| 286 | 20231101 | 135400 | 15125064825 | 5050 | 5040 | 5050 | 5040 | 740 |
| 287 | 20231101 | 135300 | 15121331285 | 5050 | 5040 | 5050 | 5040 | 490 |
| 288 | 20231101 | 135200 | 15118860475 | 5050 | 5030 | 5050 | 5030 | 1362 |
| 289 | 20231101 | 135100 | 15112003185 | 5030 | 5040 | 5040 | 5030 | 7411 |
| 290 | 20231101 | 135000 | 15074683715 | 5040 | 5040 | 5050 | 5030 | 8978 |
| 291 | 20231101 | 134900 | 15029444635 | 5040 | 5100 | 5120 | 5030 | 68945 |
| 292 | 20231101 | 134800 | 14678570375 | 5100 | 5080 | 5100 | 5080 | 7558 |
| 293 | 20231101 | 134700 | 14640080485 | 5090 | 5080 | 5090 | 5070 | 2152 |
| 294 | 20231101 | 134600 | 14629144765 | 5070 | 5080 | 5080 | 5070 | 4549 |
| 295 | 20231101 | 134500 | 14606037085 | 5080 | 5080 | 5080 | 5080 | 1355 |
| 296 | 20231101 | 134400 | 14599153685 | 5080 | 5080 | 5090 | 5080 | 464 |
| 297 | 20231101 | 134300 | 14596796365 | 5080 | 5090 | 5100 | 5080 | 1927 |
| 298 | 20231101 | 134200 | 14586988265 | 5090 | 5090 | 5100 | 5090 | 3855 |
| 299 | 20231101 | 134100 | 14567366255 | 5090 | 5100 | 5100 | 5090 | 2868 |
| 300 | 20231101 | 134000 | 14552767995 | 5100 | 5090 | 5100 | 5090 | 253 |
| 301 | 20231101 | 133900 | 14551479165 | 5090 | 5110 | 5110 | 5090 | 5951 |
| 302 | 20231101 | 133800 | 14521160115 | 5100 | 5100 | 5110 | 5100 | 955 |
| 303 | 20231101 | 133700 | 14516288105 | 5100 | 5100 | 5110 | 5100 | 5342 |
| 304 | 20231101 | 133600 | 14489005355 | 5110 | 5090 | 5110 | 5090 | 13269 |
| 305 | 20231101 | 133500 | 14421360725 | 5080 | 5090 | 5090 | 5080 | 4615 |
| 306 | 20231101 | 133400 | 14397881445 | 5090 | 5090 | 5090 | 5090 | 100 |
| 307 | 20231101 | 133300 | 14397372445 | 5090 | 5080 | 5090 | 5080 | 184 |
| 308 | 20231101 | 133200 | 14396437505 | 5090 | 5080 | 5090 | 5080 | 1063 |
| 309 | 20231101 | 133100 | 14391035465 | 5080 | 5080 | 5080 | 5080 | 1057 |
| 310 | 20231101 | 133000 | 14385665905 | 5080 | 5080 | 5090 | 5080 | 3687 |
| 311 | 20231101 | 132900 | 14366935925 | 5080 | 5080 | 5090 | 5080 | 388 |
| 312 | 20231101 | 132800 | 14364962285 | 5080 | 5090 | 5090 | 5080 | 311 |
| 313 | 20231101 | 132700 | 14363382395 | 5090 | 5080 | 5090 | 5080 | 2558 |
| 314 | 20231101 | 132600 | 14350371855 | 5080 | 5090 | 5090 | 5080 | 2347 |
| 315 | 20231101 | 132500 | 14338446715 | 5090 | 5070 | 5090 | 5070 | 6504 |
| 316 | 20231101 | 132400 | 14305382765 | 5070 | 5080 | 5080 | 5070 | 791 |
| 317 | 20231101 | 132300 | 14301365495 | 5070 | 5080 | 5080 | 5070 | 885 |
| 318 | 20231101 | 132200 | 14296872405 | 5080 | 5070 | 5080 | 5060 | 2330 |
| 319 | 20231101 | 132100 | 14285064315 | 5070 | 5080 | 5080 | 5070 | 555 |
| 320 | 20231101 | 132000 | 14282248275 | 5080 | 5070 | 5080 | 5060 | 966 |
| 321 | 20231101 | 131900 | 14277356595 | 5080 | 5070 | 5080 | 5070 | 370 |
| 322 | 20231101 | 131800 | 14275480565 | 5070 | 5060 | 5080 | 5060 | 1884 |
| 323 | 20231101 | 131700 | 14265946525 | 5050 | 5080 | 5080 | 5050 | 9112 |
| 324 | 20231101 | 131600 | 14219820795 | 5070 | 5080 | 5090 | 5070 | 4438 |
| 325 | 20231101 | 131500 | 14197278515 | 5090 | 5080 | 5090 | 5070 | 5124 |
| 326 | 20231101 | 131400 | 14171259625 | 5080 | 5080 | 5090 | 5080 | 2601 |
| 327 | 20231101 | 131300 | 14158045725 | 5090 | 5090 | 5090 | 5080 | 636 |
| 328 | 20231101 | 131200 | 14154813415 | 5080 | 5080 | 5090 | 5070 | 6606 |
| 329 | 20231101 | 131100 | 14121289215 | 5080 | 5080 | 5090 | 5070 | 3752 |
| 330 | 20231101 | 131000 | 14102226975 | 5080 | 5090 | 5100 | 5080 | 12727 |
| 331 | 20231101 | 130900 | 14037422375 | 5100 | 5090 | 5100 | 5090 | 2892 |
| 332 | 20231101 | 130800 | 14022676375 | 5090 | 5080 | 5100 | 5080 | 14281 |
| 333 | 20231101 | 130700 | 13950041215 | 5080 | 5090 | 5090 | 5070 | 6138 |
| 334 | 20231101 | 130600 | 13918854055 | 5090 | 5070 | 5090 | 5070 | 2893 |
| 335 | 20231101 | 130500 | 13904156155 | 5070 | 5070 | 5080 | 5060 | 3566 |
| 336 | 20231101 | 130400 | 13886059405 | 5070 | 5070 | 5080 | 5060 | 1789 |
| 337 | 20231101 | 130300 | 13876989365 | 5060 | 5050 | 5080 | 5050 | 16647 |
| 338 | 20231101 | 130200 | 13792695855 | 5050 | 5060 | 5070 | 5050 | 10710 |
| 339 | 20231101 | 130100 | 13738507305 | 5060 | 5040 | 5060 | 5040 | 11465 |
| 340 | 20231101 | 130000 | 13680604905 | 5040 | 5030 | 5040 | 5030 | 3399 |
| 341 | 20231101 | 125900 | 13663497935 | 5030 | 5030 | 5030 | 5020 | 176 |
| 342 | 20231101 | 125800 | 13662613255 | 5030 | 5030 | 5030 | 5020 | 665 |
| 343 | 20231101 | 125700 | 13659274705 | 5030 | 5020 | 5030 | 5020 | 169 |
| 344 | 20231101 | 125600 | 13658426145 | 5030 | 5030 | 5030 | 5030 | 501 |
| 345 | 20231101 | 125500 | 13655906115 | 5020 | 5030 | 5030 | 5020 | 1027 |
| 346 | 20231101 | 125400 | 13650740325 | 5020 | 5010 | 5020 | 5010 | 2948 |
| 347 | 20231101 | 125300 | 13635968995 | 5010 | 5010 | 5010 | 4990 | 26888 |
| 348 | 20231101 | 125200 | 13501651920 | 5010 | 5010 | 5020 | 5000 | 26925 |
| 349 | 20231101 | 125100 | 13366754610 | 5010 | 5010 | 5020 | 5000 | 18328 |
| 350 | 20231101 | 125000 | 13275084040 | 5010 | 5020 | 5020 | 5010 | 5481 |
| 351 | 20231101 | 124900 | 13247622650 | 5020 | 5030 | 5030 | 5020 | 598 |
| 352 | 20231101 | 124800 | 13244619020 | 5030 | 5020 | 5030 | 5020 | 5661 |
| 353 | 20231101 | 124700 | 13216199980 | 5020 | 5030 | 5030 | 5020 | 689 |
| 354 | 20231101 | 124600 | 13212738570 | 5020 | 5030 | 5030 | 5020 | 3221 |
| 355 | 20231101 | 124500 | 13196565030 | 5020 | 5030 | 5030 | 5020 | 2351 |
| 356 | 20231101 | 124400 | 13184762720 | 5030 | 5030 | 5030 | 5000 | 13349 |
| 357 | 20231101 | 124300 | 13117837150 | 5020 | 5030 | 5030 | 5020 | 1884 |
| 358 | 20231101 | 124200 | 13108360940 | 5030 | 5040 | 5040 | 5030 | 6604 |
| 359 | 20231101 | 124100 | 13075137980 | 5040 | 5040 | 5040 | 5040 | 624 |
| 360 | 20231101 | 124000 | 13071993020 | 5040 | 5040 | 5050 | 5040 | 180 |
| 361 | 20231101 | 123900 | 13071085720 | 5040 | 5050 | 5050 | 5030 | 570 |
| 362 | 20231101 | 123800 | 13068213490 | 5050 | 5050 | 5050 | 5040 | 2269 |
| 363 | 20231101 | 123700 | 13056777400 | 5040 | 5040 | 5050 | 5040 | 766 |
| 364 | 20231101 | 123600 | 13052915570 | 5040 | 5060 | 5060 | 5040 | 207 |
| 365 | 20231101 | 123500 | 13051868290 | 5040 | 5050 | 5050 | 5040 | 264 |
| 366 | 20231101 | 123400 | 13050535450 | 5050 | 5050 | 5050 | 5040 | 1316 |
| 367 | 20231101 | 123300 | 13043902160 | 5050 | 5060 | 5060 | 5050 | 764 |
| 368 | 20231101 | 123200 | 13040042980 | 5070 | 5060 | 5070 | 5050 | 525 |
| 369 | 20231101 | 123100 | 13037385780 | 5050 | 5040 | 5050 | 5030 | 4372 |
| 370 | 20231101 | 123000 | 13015340060 | 5050 | 5040 | 5050 | 5040 | 344 |
| 371 | 20231101 | 122900 | 13013605930 | 5040 | 5040 | 5050 | 5040 | 2159 |
| 372 | 20231101 | 122800 | 13002723560 | 5040 | 5050 | 5050 | 5040 | 3206 |
| 373 | 20231101 | 122700 | 12986563700 | 5070 | 5040 | 5070 | 5040 | 1313 |
| 374 | 20231101 | 122600 | 12979938360 | 5050 | 5050 | 5050 | 5040 | 509 |
| 375 | 20231101 | 122500 | 12977370300 | 5050 | 5060 | 5060 | 5040 | 1447 |
| 376 | 20231101 | 122400 | 12970071150 | 5060 | 5050 | 5070 | 5050 | 327 |
| 377 | 20231101 | 122300 | 12968419310 | 5050 | 5050 | 5060 | 5050 | 2046 |
| 378 | 20231101 | 122200 | 12958086900 | 5050 | 5060 | 5060 | 5050 | 724 |
| 379 | 20231101 | 122100 | 12954425600 | 5070 | 5050 | 5070 | 5050 | 2527 |
| 380 | 20231101 | 122000 | 12941662090 | 5050 | 5060 | 5060 | 5050 | 893 |
| 381 | 20231101 | 121900 | 12937150510 | 5060 | 5070 | 5070 | 5050 | 2590 |
| 382 | 20231101 | 121800 | 12924048650 | 5070 | 5060 | 5070 | 5060 | 998 |
| 383 | 20231101 | 121700 | 12918997540 | 5070 | 5070 | 5070 | 5060 | 2113 |
| 384 | 20231101 | 121600 | 12908302650 | 5060 | 5050 | 5070 | 5050 | 87 |
| 385 | 20231101 | 121500 | 12907862350 | 5050 | 5060 | 5060 | 5050 | 4289 |
| 386 | 20231101 | 121400 | 12886192700 | 5060 | 5060 | 5060 | 5060 | 260 |
| 387 | 20231101 | 121300 | 12884877100 | 5050 | 5070 | 5080 | 5050 | 23295 |
| 388 | 20231101 | 121200 | 12766979850 | 5070 | 5070 | 5080 | 5070 | 2430 |
| 389 | 20231101 | 121100 | 12754659240 | 5070 | 5080 | 5080 | 5070 | 1566 |
| 390 | 20231101 | 121000 | 12746710640 | 5070 | 5080 | 5080 | 5070 | 116 |
| 391 | 20231101 | 120900 | 12746121730 | 5080 | 5070 | 5090 | 5070 | 1566 |
| 392 | 20231101 | 120800 | 12738167730 | 5070 | 5070 | 5080 | 5070 | 553 |
| 393 | 20231101 | 120700 | 12735364010 | 5060 | 5070 | 5070 | 5060 | 1119 |
| 394 | 20231101 | 120600 | 12729691120 | 5070 | 5080 | 5080 | 5070 | 47 |
| 395 | 20231101 | 120500 | 12729452770 | 5080 | 5080 | 5080 | 5060 | 1388 |
| 396 | 20231101 | 120400 | 12722419930 | 5080 | 5070 | 5080 | 5060 | 702 |
| 397 | 20231101 | 120300 | 12718863500 | 5070 | 5070 | 5070 | 5060 | 4463 |
| 398 | 20231101 | 120200 | 12696268580 | 5070 | 5080 | 5080 | 5070 | 3899 |
| 399 | 20231101 | 120100 | 12676499820 | 5070 | 5090 | 5090 | 5070 | 3270 |
| 400 | 20231101 | 120000 | 12659855720 | 5080 | 5080 | 5090 | 5080 | 1312 |
| 401 | 20231101 | 115900 | 12653190640 | 5080 | 5090 | 5090 | 5070 | 971 |
| 402 | 20231101 | 115800 | 12648261330 | 5090 | 5080 | 5090 | 5070 | 1768 |
| 403 | 20231101 | 115700 | 12639277050 | 5090 | 5080 | 5100 | 5080 | 22616 |
| 404 | 20231101 | 115600 | 12524018580 | 5080 | 5070 | 5080 | 5060 | 2520 |
| 405 | 20231101 | 115500 | 12511223770 | 5070 | 5070 | 5070 | 5060 | 2543 |
| 406 | 20231101 | 115400 | 12498334100 | 5070 | 5080 | 5080 | 5070 | 2924 |
| 407 | 20231101 | 115300 | 12483506230 | 5080 | 5070 | 5090 | 5070 | 11433 |
| 408 | 20231101 | 115200 | 12425402940 | 5080 | 5070 | 5080 | 5070 | 2085 |
| 409 | 20231101 | 115100 | 12414829250 | 5070 | 5070 | 5080 | 5050 | 2759 |
| 410 | 20231101 | 115000 | 12400822690 | 5070 | 5060 | 5070 | 5030 | 15335 |
| 411 | 20231101 | 114900 | 12323373800 | 5060 | 5040 | 5060 | 5040 | 2629 |
| 412 | 20231101 | 114800 | 12310099720 | 5040 | 5040 | 5050 | 5040 | 317 |
| 413 | 20231101 | 114700 | 12308498960 | 5050 | 5050 | 5050 | 5040 | 783 |
| 414 | 20231101 | 114600 | 12304551380 | 5050 | 5050 | 5050 | 5050 | 255 |
| 415 | 20231101 | 114500 | 12303263630 | 5050 | 5040 | 5050 | 5040 | 1058 |
| 416 | 20231101 | 114400 | 12297930730 | 5040 | 5050 | 5050 | 5040 | 722 |
| 417 | 20231101 | 114300 | 12294288350 | 5040 | 5040 | 5040 | 5030 | 777 |
| 418 | 20231101 | 114200 | 12290374350 | 5050 | 5040 | 5050 | 5040 | 5025 |
| 419 | 20231101 | 114100 | 12265031710 | 5050 | 5040 | 5050 | 5040 | 485 |
| 420 | 20231101 | 114000 | 12262587110 | 5040 | 5050 | 5050 | 5040 | 410 |
| 421 | 20231101 | 113900 | 12260519650 | 5050 | 5040 | 5050 | 5040 | 1308 |
| 422 | 20231101 | 113800 | 12253927090 | 5050 | 5050 | 5050 | 5050 | 2299 |
| 423 | 20231101 | 113700 | 12242317140 | 5050 | 5060 | 5070 | 5050 | 2278 |
| 424 | 20231101 | 113600 | 12230809640 | 5060 | 5050 | 5060 | 5050 | 146 |
| 425 | 20231101 | 113500 | 12230071070 | 5060 | 5060 | 5060 | 5060 | 2201 |
| 426 | 20231101 | 113400 | 12218934010 | 5060 | 5050 | 5060 | 5050 | 1163 |
| 427 | 20231101 | 113300 | 12213050100 | 5050 | 5070 | 5070 | 5050 | 844 |
| 428 | 20231101 | 113200 | 12208778980 | 5060 | 5060 | 5070 | 5060 | 5159 |
| 429 | 20231101 | 113100 | 12182641780 | 5070 | 5050 | 5070 | 5050 | 3231 |
| 430 | 20231101 | 113000 | 12166291590 | 5050 | 5060 | 5060 | 5050 | 2605 |
| 431 | 20231101 | 112900 | 12153125750 | 5060 | 5060 | 5060 | 5050 | 6461 |
| 432 | 20231101 | 112800 | 12120436360 | 5060 | 5060 | 5090 | 5050 | 17797 |
| 433 | 20231101 | 112700 | 12030196410 | 5060 | 5030 | 5060 | 5020 | 6016 |
| 434 | 20231101 | 112600 | 11999899720 | 5040 | 5020 | 5040 | 5010 | 1153 |
| 435 | 20231101 | 112500 | 11994108430 | 5020 | 5020 | 5020 | 5010 | 503 |
| 436 | 20231101 | 112400 | 11991584080 | 5020 | 5010 | 5020 | 5000 | 1926 |
| 437 | 20231101 | 112300 | 11981937160 | 5000 | 5010 | 5010 | 5000 | 2170 |
| 438 | 20231101 | 112200 | 11971080340 | 5020 | 5020 | 5020 | 5010 | 159 |
| 439 | 20231101 | 112100 | 11970282170 | 5020 | 5010 | 5020 | 5010 | 2730 |
| 440 | 20231101 | 112000 | 11956604630 | 5010 | 5030 | 5030 | 5010 | 2776 |
| 441 | 20231101 | 111900 | 11942674780 | 5030 | 5030 | 5030 | 5020 | 696 |
| 442 | 20231101 | 111800 | 11939180530 | 5030 | 5020 | 5030 | 5010 | 663 |
| 443 | 20231101 | 111700 | 11935852930 | 5010 | 5030 | 5040 | 5010 | 3173 |
| 444 | 20231101 | 111600 | 11919934330 | 5030 | 5040 | 5040 | 5030 | 2683 |
| 445 | 20231101 | 111500 | 11906434990 | 5040 | 5040 | 5040 | 5020 | 581 |
| 446 | 20231101 | 111400 | 11903511980 | 5040 | 5020 | 5040 | 5020 | 2347 |
| 447 | 20231101 | 111300 | 11891728640 | 5020 | 5030 | 5030 | 5020 | 2131 |
| 448 | 20231101 | 111200 | 11881009740 | 5040 | 5040 | 5040 | 5030 | 4968 |
| 449 | 20231101 | 111100 | 11855975030 | 5040 | 5050 | 5050 | 5040 | 7760 |
| 450 | 20231101 | 111000 | 11816848760 | 5050 | 5040 | 5060 | 5030 | 7521 |
| 451 | 20231101 | 110900 | 11778900780 | 5040 | 5030 | 5050 | 5020 | 6002 |
| 452 | 20231101 | 110800 | 11748683350 | 5030 | 5020 | 5040 | 5010 | 3179 |
| 453 | 20231101 | 110700 | 11732707860 | 5010 | 4990 | 5010 | 4990 | 8235 |
| 454 | 20231101 | 110600 | 11691537035 | 4990 | 4980 | 4995 | 4980 | 11516 |
| 455 | 20231101 | 110500 | 11634122905 | 4980 | 4995 | 4995 | 4980 | 17457 |
| 456 | 20231101 | 110400 | 11547091845 | 4990 | 4990 | 4990 | 4985 | 2264 |
| 457 | 20231101 | 110300 | 11535799795 | 4990 | 4995 | 4995 | 4990 | 3072 |
| 458 | 20231101 | 110200 | 11520467695 | 4995 | 5000 | 5000 | 4995 | 736 |
| 459 | 20231101 | 110100 | 11516790070 | 5000 | 4995 | 5000 | 4995 | 4332 |
| 460 | 20231101 | 110000 | 11495150775 | 5000 | 4995 | 5000 | 4995 | 1808 |
| 461 | 20231101 | 105900 | 11486113675 | 4995 | 5000 | 5000 | 4995 | 4969 |
| 462 | 20231101 | 105800 | 11461276755 | 5000 | 4985 | 5000 | 4980 | 12211 |
| 463 | 20231101 | 105700 | 11400419260 | 4985 | 4985 | 4990 | 4980 | 4021 |
| 464 | 20231101 | 105600 | 11380375630 | 4985 | 4990 | 4990 | 4980 | 9833 |
| 465 | 20231101 | 105500 | 11331363990 | 4985 | 4990 | 5000 | 4985 | 5416 |
| 466 | 20231101 | 105400 | 11304348330 | 4985 | 5010 | 5020 | 4985 | 37041 |
| 467 | 20231101 | 105300 | 11119340040 | 5020 | 5010 | 5030 | 5010 | 10033 |
| 468 | 20231101 | 105200 | 11068966350 | 5020 | 5020 | 5030 | 5000 | 20987 |
| 469 | 20231101 | 105100 | 10963861660 | 5010 | 5050 | 5060 | 5010 | 31085 |
| 470 | 20231101 | 105000 | 10807540200 | 5050 | 5050 | 5060 | 5040 | 9627 |
| 471 | 20231101 | 104900 | 10758922750 | 5060 | 5050 | 5060 | 5050 | 1118 |
| 472 | 20231101 | 104800 | 10753272750 | 5050 | 5050 | 5060 | 5050 | 869 |
| 473 | 20231101 | 104700 | 10748882180 | 5070 | 5060 | 5070 | 5050 | 2550 |
| 474 | 20231101 | 104600 | 10735980580 | 5060 | 5070 | 5070 | 5060 | 4238 |
| 475 | 20231101 | 104500 | 10714520040 | 5060 | 5050 | 5070 | 5050 | 4707 |
| 476 | 20231101 | 104400 | 10690735900 | 5050 | 5070 | 5070 | 5050 | 5848 |
| 477 | 20231101 | 104300 | 10661164840 | 5060 | 5070 | 5070 | 5040 | 6234 |
| 478 | 20231101 | 104200 | 10629657680 | 5070 | 5080 | 5080 | 5030 | 36666 |
| 479 | 20231101 | 104100 | 10444422750 | 5080 | 5070 | 5080 | 5070 | 545 |
| 480 | 20231101 | 104000 | 10441659260 | 5070 | 5080 | 5080 | 5070 | 1158 |
| 481 | 20231101 | 103900 | 10435777160 | 5080 | 5120 | 5120 | 5070 | 10489 |
| 482 | 20231101 | 103800 | 10382446760 | 5100 | 5090 | 5120 | 5090 | 5349 |
| 483 | 20231101 | 103700 | 10355150350 | 5090 | 5090 | 5100 | 5080 | 991 |
| 484 | 20231101 | 103600 | 10350105740 | 5080 | 5080 | 5090 | 5070 | 3110 |
| 485 | 20231101 | 103500 | 10334298740 | 5080 | 5080 | 5080 | 5070 | 2140 |
| 486 | 20231101 | 103400 | 10323435720 | 5080 | 5080 | 5080 | 5060 | 4855 |
| 487 | 20231101 | 103300 | 10298813230 | 5080 | 5070 | 5080 | 5070 | 6822 |
| 488 | 20231101 | 103200 | 10264201430 | 5070 | 5090 | 5090 | 5070 | 4608 |
| 489 | 20231101 | 103100 | 10240796340 | 5090 | 5090 | 5100 | 5090 | 3521 |
| 490 | 20231101 | 103000 | 10222862600 | 5090 | 5080 | 5090 | 5070 | 5565 |
| 491 | 20231101 | 102900 | 10194572760 | 5080 | 5090 | 5090 | 5060 | 33339 |
| 492 | 20231101 | 102800 | 10025412110 | 5090 | 5100 | 5110 | 5090 | 5210 |
| 493 | 20231101 | 102700 | 9998845740 | 5100 | 5100 | 5110 | 5100 | 2000 |
| 494 | 20231101 | 102600 | 9988645660 | 5100 | 5100 | 5120 | 5100 | 2917 |
| 495 | 20231101 | 102500 | 9973744940 | 5100 | 5120 | 5120 | 5100 | 3838 |
| 496 | 20231101 | 102400 | 9954138240 | 5120 | 5110 | 5130 | 5110 | 981 |
| 497 | 20231101 | 102300 | 9949119410 | 5100 | 5120 | 5120 | 5100 | 5105 |
| 498 | 20231101 | 102200 | 9923061020 | 5120 | 5100 | 5130 | 5100 | 3364 |
| 499 | 20231101 | 102100 | 9905859710 | 5120 | 5150 | 5150 | 5090 | 24468 |
| 500 | 20231101 | 102000 | 9780650960 | 5150 | 5140 | 5150 | 5140 | 442 |
| 501 | 20231101 | 101900 | 9778377060 | 5140 | 5140 | 5150 | 5130 | 4556 |
| 502 | 20231101 | 101800 | 9754953230 | 5130 | 5140 | 5140 | 5130 | 5330 |
| 503 | 20231101 | 101700 | 9727567970 | 5140 | 5140 | 5150 | 5140 | 1274 |
| 504 | 20231101 | 101600 | 9721018470 | 5130 | 5140 | 5150 | 5130 | 4488 |
| 505 | 20231101 | 101500 | 9697983080 | 5130 | 5140 | 5150 | 5130 | 5509 |
| 506 | 20231101 | 101400 | 9669664190 | 5150 | 5160 | 5160 | 5140 | 11901 |
| 507 | 20231101 | 101300 | 9608383290 | 5160 | 5120 | 5180 | 5120 | 28619 |
| 508 | 20231101 | 101200 | 9460927000 | 5120 | 5100 | 5120 | 5090 | 2015 |
| 509 | 20231101 | 101100 | 9450623310 | 5100 | 5110 | 5110 | 5100 | 5048 |
| 510 | 20231101 | 101000 | 9424869880 | 5110 | 5110 | 5130 | 5100 | 5146 |
| 511 | 20231101 | 100900 | 9398574480 | 5110 | 5120 | 5120 | 5110 | 2373 |
| 512 | 20231101 | 100800 | 9386428850 | 5120 | 5120 | 5130 | 5120 | 3576 |
| 513 | 20231101 | 100700 | 9368119350 | 5120 | 5120 | 5130 | 5120 | 2685 |
| 514 | 20231101 | 100600 | 9354371160 | 5130 | 5120 | 5130 | 5110 | 3885 |
| 515 | 20231101 | 100500 | 9334469610 | 5120 | 5120 | 5130 | 5110 | 4969 |
| 516 | 20231101 | 100400 | 9309029500 | 5130 | 5100 | 5140 | 5100 | 6184 |
| 517 | 20231101 | 100300 | 9277383220 | 5110 | 5100 | 5110 | 5100 | 2736 |
| 518 | 20231101 | 100200 | 9263422280 | 5100 | 5120 | 5120 | 5100 | 2448 |
| 519 | 20231101 | 100100 | 9250903730 | 5120 | 5100 | 5120 | 5090 | 7332 |
| 520 | 20231101 | 100000 | 9213465370 | 5110 | 5090 | 5110 | 5080 | 5412 |
| 521 | 20231101 | 095900 | 9185900040 | 5080 | 5100 | 5100 | 5080 | 15141 |
| 522 | 20231101 | 095800 | 9108873850 | 5100 | 5100 | 5120 | 5090 | 7565 |
| 523 | 20231101 | 095700 | 9070265840 | 5100 | 5100 | 5120 | 5070 | 41793 |
| 524 | 20231101 | 095600 | 8857606630 | 5110 | 5120 | 5130 | 5100 | 9060 |
| 525 | 20231101 | 095500 | 8811321820 | 5120 | 5110 | 5120 | 5100 | 8202 |
| 526 | 20231101 | 095400 | 8769397700 | 5110 | 5120 | 5130 | 5110 | 10956 |
| 527 | 20231101 | 095300 | 8713383820 | 5130 | 5120 | 5130 | 5110 | 10130 |
| 528 | 20231101 | 095200 | 8661588310 | 5120 | 5110 | 5130 | 5110 | 4661 |
| 529 | 20231101 | 095100 | 8637736980 | 5120 | 5140 | 5140 | 5100 | 13835 |
| 530 | 20231101 | 095000 | 8567022780 | 5140 | 5140 | 5150 | 5110 | 36166 |
| 531 | 20231101 | 094900 | 8381607220 | 5140 | 5140 | 5160 | 5130 | 25097 |
| 532 | 20231101 | 094800 | 8252622580 | 5140 | 5130 | 5150 | 5100 | 65663 |
| 533 | 20231101 | 094700 | 7916117950 | 5140 | 5210 | 5210 | 5090 | 127686 |
| 534 | 20231101 | 094600 | 7258892640 | 5210 | 5190 | 5230 | 5160 | 157802 |
| 535 | 20231101 | 094500 | 6437411700 | 5180 | 5120 | 5210 | 5120 | 259030 |
| 536 | 20231101 | 094400 | 5094272510 | 5120 | 5110 | 5120 | 5100 | 5323 |
| 537 | 20231101 | 094300 | 5067067840 | 5110 | 5080 | 5110 | 5080 | 4622 |
| 538 | 20231101 | 094200 | 5043495340 | 5090 | 5100 | 5100 | 5090 | 3319 |
| 539 | 20231101 | 094100 | 5026601520 | 5090 | 5100 | 5110 | 5090 | 4773 |
| 540 | 20231101 | 094000 | 5002257950 | 5100 | 5120 | 5120 | 5100 | 4235 |
| 541 | 20231101 | 093900 | 4980594580 | 5120 | 5100 | 5120 | 5100 | 5417 |
| 542 | 20231101 | 093800 | 4952899070 | 5100 | 5100 | 5120 | 5090 | 9251 |
| 543 | 20231101 | 093700 | 4905719600 | 5080 | 5100 | 5110 | 5080 | 8621 |
| 544 | 20231101 | 093600 | 4861818010 | 5100 | 5110 | 5120 | 5100 | 7978 |
| 545 | 20231101 | 093500 | 4821085160 | 5110 | 5110 | 5120 | 5110 | 956 |
| 546 | 20231101 | 093400 | 4816196310 | 5110 | 5120 | 5130 | 5110 | 6062 |
| 547 | 20231101 | 093300 | 4785167400 | 5120 | 5110 | 5120 | 5090 | 5255 |
| 548 | 20231101 | 093200 | 4758363570 | 5100 | 5120 | 5120 | 5090 | 4157 |
| 549 | 20231101 | 093100 | 4737148100 | 5120 | 5130 | 5130 | 5110 | 5213 |
| 550 | 20231101 | 093000 | 4710450160 | 5130 | 5080 | 5130 | 5080 | 13048 |
| 551 | 20231101 | 092900 | 4643875530 | 5080 | 5100 | 5100 | 5070 | 5511 |
| 552 | 20231101 | 092800 | 4615871240 | 5100 | 5100 | 5100 | 5090 | 3241 |
| 553 | 20231101 | 092700 | 4599357180 | 5100 | 5090 | 5100 | 5080 | 3374 |
| 554 | 20231101 | 092600 | 4582191500 | 5090 | 5080 | 5100 | 5070 | 4046 |
| 555 | 20231101 | 092500 | 4561624220 | 5070 | 5100 | 5100 | 5070 | 14975 |
| 556 | 20231101 | 092400 | 4485518480 | 5090 | 5100 | 5100 | 5080 | 3112 |
| 557 | 20231101 | 092300 | 4469684700 | 5100 | 5110 | 5120 | 5080 | 7912 |
| 558 | 20231101 | 092200 | 4429374320 | 5110 | 5110 | 5120 | 5100 | 5316 |
| 559 | 20231101 | 092100 | 4402214620 | 5110 | 5130 | 5150 | 5100 | 23170 |
| 560 | 20231101 | 092000 | 4283331580 | 5130 | 5100 | 5160 | 5100 | 58577 |
| 561 | 20231101 | 091900 | 3983661700 | 5090 | 5080 | 5100 | 5080 | 7246 |
| 562 | 20231101 | 091800 | 3946792540 | 5080 | 5070 | 5090 | 5070 | 9665 |
| 563 | 20231101 | 091700 | 3897692880 | 5080 | 5120 | 5120 | 5070 | 13957 |
| 564 | 20231101 | 091600 | 3826757920 | 5100 | 5120 | 5140 | 5100 | 20875 |
| 565 | 20231101 | 091500 | 3719950130 | 5110 | 5100 | 5110 | 5070 | 27343 |
| 566 | 20231101 | 091400 | 3580863300 | 5100 | 5120 | 5120 | 5090 | 8976 |
| 567 | 20231101 | 091300 | 3535129250 | 5120 | 5090 | 5140 | 5080 | 28198 |
| 568 | 20231101 | 091200 | 3391188070 | 5090 | 5120 | 5120 | 5080 | 30437 |
| 569 | 20231101 | 091100 | 3236060080 | 5120 | 5130 | 5160 | 5110 | 49549 |
| 570 | 20231101 | 091000 | 2981843640 | 5130 | 5140 | 5160 | 5120 | 63286 |
| 571 | 20231101 | 090900 | 2656745730 | 5150 | 5150 | 5180 | 5140 | 76290 |
| 572 | 20231101 | 090800 | 2262556740 | 5150 | 5140 | 5170 | 5110 | 93570 |
| 573 | 20231101 | 090700 | 1780750050 | 5140 | 5130 | 5150 | 5110 | 68575 |
| 574 | 20231101 | 090600 | 1429002250 | 5130 | 5050 | 5140 | 5050 | 61736 |
| 575 | 20231101 | 090500 | 1113570880 | 5050 | 5060 | 5060 | 5040 | 8611 |
| 576 | 20231101 | 090400 | 1070084780 | 5060 | 5060 | 5060 | 5030 | 9913 |
| 577 | 20231101 | 090300 | 1020025650 | 5060 | 5060 | 5070 | 5030 | 26453 |
| 578 | 20231101 | 090200 | 886682120 | 5050 | 5070 | 5080 | 5030 | 30675 |
| 579 | 20231101 | 090100 | 731679010 | 5070 | 5070 | 5090 | 5050 | 21896 |
| 580 | 20231101 | 090000 | 620674400 | 5080 | 5100 | 5120 | 5050 | 105532 |