28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 3 | 20241010 | 183800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20241010 | 183700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20241010 | 183600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20241010 | 183500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20241010 | 183400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20241010 | 183300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20241010 | 183200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20241010 | 183100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20241010 | 183000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20241010 | 182900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20241010 | 182800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20241010 | 182700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20241010 | 182600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20241010 | 182500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20241010 | 182400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20241010 | 182300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20241010 | 182200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20241010 | 182100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20241010 | 182000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20241010 | 181900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20241010 | 181800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20241010 | 181700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20241010 | 181600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20241010 | 181500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20241010 | 181400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20241010 | 181300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20241010 | 181200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20241010 | 181100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20241010 | 181000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20241010 | 180900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 33 | 20241010 | 180800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20241010 | 180700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20241010 | 180600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20241010 | 180500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20241010 | 180400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20241010 | 180300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20241010 | 180200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20241010 | 180100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20241010 | 180000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20241010 | 175900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20241010 | 175800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20241010 | 175700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20241010 | 175600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20241010 | 175500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20241010 | 175400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20241010 | 175300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20241010 | 175200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20241010 | 175100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20241010 | 175000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20241010 | 174900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20241010 | 174800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20241010 | 174700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20241010 | 174600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20241010 | 174500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20241010 | 174400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20241010 | 174300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20241010 | 174200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20241010 | 174100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20241010 | 174000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20241010 | 173900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 63 | 20241010 | 173800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20241010 | 173700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20241010 | 173600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20241010 | 173500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20241010 | 173400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20241010 | 173300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20241010 | 173200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20241010 | 173100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20241010 | 173000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20241010 | 172900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20241010 | 172800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20241010 | 172700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20241010 | 172600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20241010 | 172500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20241010 | 172400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20241010 | 172300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20241010 | 172200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20241010 | 172100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20241010 | 172000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20241010 | 171900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20241010 | 171800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20241010 | 171700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20241010 | 171600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20241010 | 171500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20241010 | 171400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20241010 | 171300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20241010 | 171200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20241010 | 171100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20241010 | 171000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20241010 | 170900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 93 | 20241010 | 170800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20241010 | 170700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20241010 | 170600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20241010 | 170500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20241010 | 170400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20241010 | 170300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20241010 | 170200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20241010 | 170100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20241010 | 170000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20241010 | 165900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20241010 | 165800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20241010 | 165700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20241010 | 165600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20241010 | 165500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20241010 | 165400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20241010 | 165300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20241010 | 165200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20241010 | 165100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20241010 | 165000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20241010 | 164900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20241010 | 164800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20241010 | 164700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20241010 | 164600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20241010 | 164500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20241010 | 164400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20241010 | 164300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20241010 | 164200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20241010 | 164100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20241010 | 164000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20241010 | 163900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 123 | 20241010 | 163800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20241010 | 163700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20241010 | 163600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20241010 | 163500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20241010 | 163400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20241010 | 163300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20241010 | 163200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20241010 | 163100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20241010 | 163000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20241010 | 162900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20241010 | 162800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20241010 | 162700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20241010 | 162600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20241010 | 162500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20241010 | 162400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20241010 | 162300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20241010 | 162200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20241010 | 162100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20241010 | 162000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20241010 | 161900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20241010 | 161800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20241010 | 161700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20241010 | 161600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20241010 | 161500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20241010 | 161400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20241010 | 161300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20241010 | 161200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20241010 | 161100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20241010 | 161000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20241010 | 160900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 153 | 20241010 | 160800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20241010 | 160700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20241010 | 160600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20241010 | 160500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20241010 | 160400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20241010 | 160300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20241010 | 160200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20241010 | 160100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20241010 | 160000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20241010 | 155900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20241010 | 155800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20241010 | 155700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20241010 | 155600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20241010 | 155500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20241010 | 155400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20241010 | 155300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20241010 | 155200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20241010 | 155100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20241010 | 155000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20241010 | 154900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20241010 | 154800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20241010 | 154700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20241010 | 154600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20241010 | 154500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20241010 | 154400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20241010 | 154300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20241010 | 154200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20241010 | 154100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20241010 | 154000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20241010 | 153900 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 183 | 20241010 | 153800 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20241010 | 153700 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20241010 | 153600 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20241010 | 153500 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20241010 | 153400 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20241010 | 153300 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20241010 | 153200 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20241010 | 153100 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20241010 | 153000 | 2996029270 | 5570 | 5570 | 5570 | 5570 | 7848 |
| 192 | 20241010 | 152900 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20241010 | 152800 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20241010 | 152700 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20241010 | 152600 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20241010 | 152500 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20241010 | 152400 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20241010 | 152300 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20241010 | 152200 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20241010 | 152100 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20241010 | 152000 | 2952315910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20241010 | 151900 | 2952315910 | 5580 | 5560 | 5590 | 5560 | 296 |
| 203 | 20241010 | 151800 | 2950664340 | 5570 | 5570 | 5600 | 5560 | 1103 |
| 204 | 20241010 | 151700 | 2944520380 | 5610 | 5580 | 5610 | 5560 | 5897 |
| 205 | 20241010 | 151600 | 2911639560 | 5590 | 5580 | 5590 | 5580 | 617 |
| 206 | 20241010 | 151500 | 2908193860 | 5590 | 5580 | 5590 | 5580 | 654 |
| 207 | 20241010 | 151400 | 2904544300 | 5580 | 5570 | 5580 | 5570 | 2138 |
| 208 | 20241010 | 151300 | 2892629900 | 5570 | 5580 | 5580 | 5570 | 591 |
| 209 | 20241010 | 151200 | 2889335120 | 5580 | 5580 | 5580 | 5570 | 469 |
| 210 | 20241010 | 151100 | 2886720900 | 5570 | 5570 | 5570 | 5570 | 419 |
| 211 | 20241010 | 151000 | 2884387070 | 5570 | 5570 | 5570 | 5570 | 233 |
| 212 | 20241010 | 150900 | 2883089260 | 5570 | 5580 | 5580 | 5560 | 673 |
| 213 | 20241010 | 150800 | 2879346600 | 5580 | 5580 | 5580 | 5560 | 6195 |
| 214 | 20241010 | 150700 | 2844851950 | 5570 | 5580 | 5580 | 5570 | 3856 |
| 215 | 20241010 | 150600 | 2823345470 | 5590 | 5590 | 5590 | 5590 | 1005 |
| 216 | 20241010 | 150500 | 2817727520 | 5590 | 5600 | 5600 | 5590 | 1016 |
| 217 | 20241010 | 150400 | 2812039140 | 5610 | 5610 | 5610 | 5610 | 605 |
| 218 | 20241010 | 150300 | 2808645090 | 5610 | 5590 | 5610 | 5590 | 568 |
| 219 | 20241010 | 150200 | 2805464100 | 5590 | 5570 | 5600 | 5570 | 251 |
| 220 | 20241010 | 150100 | 2804065000 | 5600 | 5590 | 5600 | 5570 | 9242 |
| 221 | 20241010 | 150000 | 2752485110 | 5600 | 5600 | 5600 | 5590 | 366 |
| 222 | 20241010 | 145900 | 2750436010 | 5600 | 5600 | 5610 | 5590 | 5641 |
| 223 | 20241010 | 145800 | 2718845520 | 5600 | 5600 | 5610 | 5600 | 6028 |
| 224 | 20241010 | 145700 | 2685082150 | 5600 | 5610 | 5620 | 5600 | 6833 |
| 225 | 20241010 | 145600 | 2646788670 | 5610 | 5620 | 5620 | 5610 | 527 |
| 226 | 20241010 | 145500 | 2643829670 | 5610 | 5620 | 5620 | 5610 | 808 |
| 227 | 20241010 | 145400 | 2639295770 | 5610 | 5610 | 5620 | 5600 | 2561 |
| 228 | 20241010 | 145300 | 2624932550 | 5610 | 5620 | 5620 | 5600 | 1470 |
| 229 | 20241010 | 145200 | 2616687650 | 5620 | 5610 | 5620 | 5610 | 316 |
| 230 | 20241010 | 145100 | 2614914200 | 5610 | 5600 | 5620 | 5600 | 2666 |
| 231 | 20241010 | 145000 | 2599972950 | 5600 | 5610 | 5610 | 5600 | 759 |
| 232 | 20241010 | 144900 | 2595717350 | 5610 | 5610 | 5610 | 5600 | 866 |
| 233 | 20241010 | 144800 | 2590860100 | 5600 | 5620 | 5620 | 5600 | 1376 |
| 234 | 20241010 | 144700 | 2583131980 | 5610 | 5620 | 5620 | 5600 | 352 |
| 235 | 20241010 | 144600 | 2581160600 | 5600 | 5600 | 5620 | 5600 | 974 |
| 236 | 20241010 | 144500 | 2575699230 | 5600 | 5580 | 5600 | 5580 | 1670 |
| 237 | 20241010 | 144400 | 2566353510 | 5580 | 5580 | 5590 | 5570 | 2733 |
| 238 | 20241010 | 144300 | 2551110760 | 5580 | 5600 | 5600 | 5580 | 6056 |
| 239 | 20241010 | 144200 | 2517257830 | 5600 | 5600 | 5610 | 5590 | 4171 |
| 240 | 20241010 | 144100 | 2493897250 | 5600 | 5640 | 5640 | 5600 | 13353 |
| 241 | 20241010 | 144000 | 2418981830 | 5620 | 5630 | 5650 | 5620 | 6350 |
| 242 | 20241010 | 143900 | 2383199160 | 5640 | 5640 | 5640 | 5610 | 8651 |
| 243 | 20241010 | 143800 | 2334505910 | 5640 | 5650 | 5660 | 5620 | 22255 |
| 244 | 20241010 | 143700 | 2209071430 | 5640 | 5630 | 5660 | 5620 | 20150 |
| 245 | 20241010 | 143600 | 2095416600 | 5630 | 5630 | 5650 | 5590 | 28238 |
| 246 | 20241010 | 143500 | 1936884970 | 5630 | 5640 | 5660 | 5600 | 35068 |
| 247 | 20241010 | 143400 | 1739594080 | 5650 | 5550 | 5750 | 5550 | 68166 |
| 248 | 20241010 | 143300 | 1354447330 | 5530 | 5540 | 5540 | 5530 | 966 |
| 249 | 20241010 | 143200 | 1349095700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241010 | 143100 | 1349095700 | 5540 | 5540 | 5540 | 5540 | 1 |
| 251 | 20241010 | 143000 | 1349090160 | 5530 | 5540 | 5540 | 5530 | 102 |
| 252 | 20241010 | 142900 | 1348525100 | 5540 | 5540 | 5540 | 5540 | 200 |
| 253 | 20241010 | 142800 | 1347417100 | 5540 | 5540 | 5550 | 5530 | 664 |
| 254 | 20241010 | 142700 | 1343741800 | 5540 | 5540 | 5540 | 5540 | 192 |
| 255 | 20241010 | 142600 | 1342678120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241010 | 142500 | 1342678120 | 5540 | 5540 | 5540 | 5540 | 19 |
| 257 | 20241010 | 142400 | 1342572860 | 5540 | 5540 | 5540 | 5540 | 390 |
| 258 | 20241010 | 142300 | 1340412260 | 5540 | 5540 | 5540 | 5540 | 2 |
| 259 | 20241010 | 142200 | 1340401180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20241010 | 142100 | 1340401180 | 5550 | 5540 | 5550 | 5540 | 160 |
| 261 | 20241010 | 142000 | 1339513890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20241010 | 141900 | 1339513890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20241010 | 141800 | 1339513890 | 5550 | 5550 | 5550 | 5540 | 1162 |
| 264 | 20241010 | 141700 | 1333075340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20241010 | 141600 | 1333075340 | 5550 | 5540 | 5550 | 5540 | 824 |
| 266 | 20241010 | 141500 | 1328507650 | 5550 | 5550 | 5550 | 5550 | 12 |
| 267 | 20241010 | 141400 | 1328441050 | 5550 | 5550 | 5550 | 5550 | 50 |
| 268 | 20241010 | 141300 | 1328163550 | 5550 | 5540 | 5550 | 5530 | 3191 |
| 269 | 20241010 | 141200 | 1310488370 | 5540 | 5540 | 5540 | 5540 | 147 |
| 270 | 20241010 | 141100 | 1309673990 | 5540 | 5550 | 5560 | 5540 | 2637 |
| 271 | 20241010 | 141000 | 1295044440 | 5550 | 5550 | 5550 | 5550 | 10 |
| 272 | 20241010 | 140900 | 1294988940 | 5560 | 5570 | 5570 | 5560 | 2165 |
| 273 | 20241010 | 140800 | 1282951040 | 5570 | 5570 | 5570 | 5570 | 100 |
| 274 | 20241010 | 140700 | 1282394040 | 5570 | 5570 | 5570 | 5570 | 268 |
| 275 | 20241010 | 140600 | 1280901280 | 5560 | 5570 | 5570 | 5560 | 436 |
| 276 | 20241010 | 140500 | 1278477040 | 5570 | 5570 | 5570 | 5570 | 50 |
| 277 | 20241010 | 140400 | 1278198540 | 5570 | 5570 | 5570 | 5570 | 409 |
| 278 | 20241010 | 140300 | 1275920410 | 5570 | 5570 | 5570 | 5570 | 85 |
| 279 | 20241010 | 140200 | 1275446960 | 5580 | 5570 | 5580 | 5570 | 94 |
| 280 | 20241010 | 140100 | 1274922500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20241010 | 140000 | 1274922500 | 5580 | 5580 | 5580 | 5580 | 200 |
| 282 | 20241010 | 135900 | 1273806500 | 5580 | 5580 | 5580 | 5580 | 650 |
| 283 | 20241010 | 135800 | 1270179500 | 5570 | 5580 | 5580 | 5570 | 1948 |
| 284 | 20241010 | 135700 | 1259319740 | 5570 | 5580 | 5580 | 5570 | 95 |
| 285 | 20241010 | 135600 | 1258789690 | 5580 | 5580 | 5580 | 5570 | 269 |
| 286 | 20241010 | 135500 | 1257290170 | 5580 | 5580 | 5580 | 5580 | 204 |
| 287 | 20241010 | 135400 | 1256151850 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20241010 | 135300 | 1256151850 | 5570 | 5570 | 5570 | 5570 | 50 |
| 289 | 20241010 | 135200 | 1255873350 | 5580 | 5580 | 5580 | 5580 | 894 |
| 290 | 20241010 | 135100 | 1250884830 | 5580 | 5580 | 5590 | 5570 | 1336 |
| 291 | 20241010 | 135000 | 1243430070 | 5580 | 5580 | 5580 | 5580 | 10 |
| 292 | 20241010 | 134900 | 1243374270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20241010 | 134800 | 1243374270 | 5580 | 5570 | 5580 | 5570 | 318 |
| 294 | 20241010 | 134700 | 1241602810 | 5570 | 5570 | 5570 | 5570 | 96 |
| 295 | 20241010 | 134600 | 1241068090 | 5560 | 5570 | 5570 | 5560 | 101 |
| 296 | 20241010 | 134500 | 1240505530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20241010 | 134400 | 1240505530 | 5560 | 5560 | 5560 | 5560 | 23 |
| 298 | 20241010 | 134300 | 1240377650 | 5570 | 5570 | 5570 | 5570 | 33 |
| 299 | 20241010 | 134200 | 1240193840 | 5570 | 5560 | 5570 | 5560 | 172 |
| 300 | 20241010 | 134100 | 1239236630 | 5560 | 5560 | 5560 | 5560 | 431 |
| 301 | 20241010 | 134000 | 1236840270 | 5560 | 5560 | 5560 | 5560 | 161 |
| 302 | 20241010 | 133900 | 1235945110 | 5570 | 5560 | 5570 | 5560 | 177 |
| 303 | 20241010 | 133800 | 1234959230 | 5560 | 5560 | 5560 | 5560 | 505 |
| 304 | 20241010 | 133700 | 1232151430 | 5570 | 5570 | 5570 | 5570 | 108 |
| 305 | 20241010 | 133600 | 1231549870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20241010 | 133500 | 1231549870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20241010 | 133400 | 1231549870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20241010 | 133300 | 1231549870 | 5560 | 5560 | 5560 | 5560 | 1 |
| 309 | 20241010 | 133200 | 1231544310 | 5570 | 5570 | 5570 | 5570 | 31 |
| 310 | 20241010 | 133100 | 1231371640 | 5560 | 5560 | 5560 | 5560 | 40 |
| 311 | 20241010 | 133000 | 1231149240 | 5560 | 5570 | 5570 | 5560 | 1090 |
| 312 | 20241010 | 132900 | 1225087940 | 5570 | 5570 | 5570 | 5570 | 100 |
| 313 | 20241010 | 132800 | 1224530940 | 5570 | 5570 | 5570 | 5570 | 20 |
| 314 | 20241010 | 132700 | 1224419540 | 5570 | 5570 | 5570 | 5570 | 107 |
| 315 | 20241010 | 132600 | 1223823550 | 5570 | 5560 | 5570 | 5560 | 613 |
| 316 | 20241010 | 132500 | 1220411370 | 5560 | 5560 | 5560 | 5560 | 134 |
| 317 | 20241010 | 132400 | 1219666330 | 5560 | 5560 | 5560 | 5560 | 4 |
| 318 | 20241010 | 132300 | 1219644090 | 5550 | 5550 | 5550 | 5550 | 6 |
| 319 | 20241010 | 132200 | 1219610790 | 5560 | 5560 | 5560 | 5560 | 185 |
| 320 | 20241010 | 132100 | 1218582190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20241010 | 132000 | 1218582190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20241010 | 131900 | 1218582190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20241010 | 131800 | 1218582190 | 5570 | 5570 | 5570 | 5570 | 36 |
| 324 | 20241010 | 131700 | 1218381670 | 5570 | 5570 | 5570 | 5570 | 883 |
| 325 | 20241010 | 131600 | 1213463360 | 5570 | 5550 | 5570 | 5550 | 90 |
| 326 | 20241010 | 131500 | 1212962100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20241010 | 131400 | 1212962100 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 328 | 20241010 | 131300 | 1207412100 | 5550 | 5570 | 5570 | 5550 | 2 |
| 329 | 20241010 | 131200 | 1207400980 | 5540 | 5540 | 5540 | 5540 | 1 |
| 330 | 20241010 | 131100 | 1207395440 | 5570 | 5550 | 5570 | 5550 | 4830 |
| 331 | 20241010 | 131000 | 1180586740 | 5550 | 5550 | 5550 | 5550 | 20 |
| 332 | 20241010 | 130900 | 1180475740 | 5550 | 5550 | 5550 | 5550 | 1 |
| 333 | 20241010 | 130800 | 1180470190 | 5570 | 5570 | 5570 | 5570 | 1 |
| 334 | 20241010 | 130700 | 1180464620 | 5570 | 5560 | 5570 | 5560 | 1406 |
| 335 | 20241010 | 130600 | 1172634870 | 5550 | 5550 | 5550 | 5550 | 223 |
| 336 | 20241010 | 130500 | 1171397220 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20241010 | 130400 | 1171397220 | 5550 | 5550 | 5550 | 5550 | 1 |
| 338 | 20241010 | 130300 | 1171391670 | 5550 | 5570 | 5570 | 5550 | 301 |
| 339 | 20241010 | 130200 | 1169721000 | 5570 | 5560 | 5570 | 5550 | 1036 |
| 340 | 20241010 | 130100 | 1163967850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 341 | 20241010 | 130000 | 1163967850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 342 | 20241010 | 125900 | 1163967850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20241010 | 125800 | 1163967850 | 5560 | 5560 | 5560 | 5560 | 100 |
| 344 | 20241010 | 125700 | 1163411850 | 5550 | 5550 | 5550 | 5550 | 566 |
| 345 | 20241010 | 125600 | 1160270550 | 5550 | 5560 | 5560 | 5550 | 219 |
| 346 | 20241010 | 125500 | 1159052990 | 5550 | 5560 | 5560 | 5550 | 281 |
| 347 | 20241010 | 125400 | 1157493180 | 5570 | 5560 | 5570 | 5560 | 628 |
| 348 | 20241010 | 125300 | 1154000620 | 5560 | 5570 | 5570 | 5560 | 255 |
| 349 | 20241010 | 125200 | 1152580820 | 5570 | 5570 | 5570 | 5570 | 100 |
| 350 | 20241010 | 125100 | 1152023820 | 5570 | 5570 | 5570 | 5570 | 623 |
| 351 | 20241010 | 125000 | 1148553710 | 5580 | 5580 | 5580 | 5580 | 20 |
| 352 | 20241010 | 124900 | 1148442110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20241010 | 124800 | 1148442110 | 5580 | 5580 | 5580 | 5580 | 94 |
| 354 | 20241010 | 124700 | 1147917590 | 5580 | 5580 | 5580 | 5580 | 30 |
| 355 | 20241010 | 124600 | 1147750190 | 5580 | 5580 | 5580 | 5580 | 1566 |
| 356 | 20241010 | 124500 | 1139011910 | 5580 | 5580 | 5580 | 5580 | 2 |
| 357 | 20241010 | 124400 | 1139000750 | 5580 | 5570 | 5580 | 5570 | 758 |
| 358 | 20241010 | 124300 | 1134778680 | 5570 | 5570 | 5570 | 5570 | 61 |
| 359 | 20241010 | 124200 | 1134438910 | 5570 | 5570 | 5570 | 5570 | 1 |
| 360 | 20241010 | 124100 | 1134433340 | 5570 | 5570 | 5570 | 5570 | 305 |
| 361 | 20241010 | 124000 | 1132734490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20241010 | 123900 | 1132734490 | 5550 | 5550 | 5560 | 5550 | 646 |
| 363 | 20241010 | 123800 | 1129149030 | 5560 | 5570 | 5570 | 5560 | 101 |
| 364 | 20241010 | 123700 | 1128587460 | 5560 | 5560 | 5560 | 5560 | 508 |
| 365 | 20241010 | 123600 | 1125762980 | 5560 | 5560 | 5560 | 5560 | 40 |
| 366 | 20241010 | 123500 | 1125540580 | 5560 | 5560 | 5560 | 5560 | 760 |
| 367 | 20241010 | 123400 | 1121314980 | 5560 | 5570 | 5570 | 5560 | 2228 |
| 368 | 20241010 | 123300 | 1108912020 | 5570 | 5580 | 5580 | 5570 | 395 |
| 369 | 20241010 | 123200 | 1106711860 | 5580 | 5580 | 5580 | 5580 | 2 |
| 370 | 20241010 | 123100 | 1106700700 | 5590 | 5590 | 5590 | 5590 | 88 |
| 371 | 20241010 | 123000 | 1106208780 | 5590 | 5590 | 5590 | 5580 | 42 |
| 372 | 20241010 | 122900 | 1105974210 | 5590 | 5590 | 5590 | 5570 | 1193 |
| 373 | 20241010 | 122800 | 1099329060 | 5580 | 5590 | 5590 | 5580 | 677 |
| 374 | 20241010 | 122700 | 1095550900 | 5590 | 5590 | 5590 | 5590 | 1 |
| 375 | 20241010 | 122600 | 1095545310 | 5570 | 5600 | 5600 | 5570 | 118 |
| 376 | 20241010 | 122500 | 1094885860 | 5580 | 5600 | 5600 | 5580 | 492 |
| 377 | 20241010 | 122400 | 1092134790 | 5600 | 5590 | 5600 | 5590 | 390 |
| 378 | 20241010 | 122300 | 1089953790 | 5590 | 5570 | 5600 | 5570 | 2571 |
| 379 | 20241010 | 122200 | 1075585840 | 5560 | 5570 | 5570 | 5560 | 521 |
| 380 | 20241010 | 122100 | 1072683880 | 5560 | 5570 | 5570 | 5560 | 342 |
| 381 | 20241010 | 122000 | 1070778960 | 5570 | 5570 | 5570 | 5570 | 381 |
| 382 | 20241010 | 121900 | 1068656790 | 5570 | 5570 | 5570 | 5570 | 90 |
| 383 | 20241010 | 121800 | 1068155490 | 5560 | 5560 | 5560 | 5560 | 6 |
| 384 | 20241010 | 121700 | 1068122130 | 5570 | 5560 | 5570 | 5560 | 102 |
| 385 | 20241010 | 121600 | 1067554010 | 5560 | 5560 | 5560 | 5560 | 359 |
| 386 | 20241010 | 121500 | 1065557970 | 5560 | 5560 | 5560 | 5560 | 54 |
| 387 | 20241010 | 121400 | 1065257730 | 5570 | 5570 | 5570 | 5570 | 39 |
| 388 | 20241010 | 121300 | 1065040500 | 5580 | 5580 | 5580 | 5580 | 21 |
| 389 | 20241010 | 121200 | 1064923320 | 5580 | 5570 | 5580 | 5570 | 611 |
| 390 | 20241010 | 121100 | 1061519170 | 5570 | 5570 | 5570 | 5570 | 240 |
| 391 | 20241010 | 121000 | 1060182370 | 5570 | 5570 | 5570 | 5570 | 2 |
| 392 | 20241010 | 120900 | 1060171230 | 5570 | 5570 | 5570 | 5570 | 100 |
| 393 | 20241010 | 120800 | 1059614230 | 5580 | 5580 | 5580 | 5580 | 131 |
| 394 | 20241010 | 120700 | 1058883250 | 5580 | 5570 | 5580 | 5570 | 106 |
| 395 | 20241010 | 120600 | 1058291780 | 5570 | 5570 | 5570 | 5570 | 410 |
| 396 | 20241010 | 120500 | 1056008080 | 5560 | 5560 | 5560 | 5560 | 22 |
| 397 | 20241010 | 120400 | 1055885760 | 5560 | 5570 | 5570 | 5560 | 1045 |
| 398 | 20241010 | 120300 | 1050075480 | 5570 | 5570 | 5570 | 5570 | 227 |
| 399 | 20241010 | 120200 | 1048811090 | 5570 | 5570 | 5570 | 5570 | 1173 |
| 400 | 20241010 | 120100 | 1042277480 | 5570 | 5570 | 5570 | 5560 | 179 |
| 401 | 20241010 | 120000 | 1041281170 | 5570 | 5570 | 5570 | 5570 | 1160 |
| 402 | 20241010 | 115900 | 1034819970 | 5570 | 5570 | 5570 | 5570 | 192 |
| 403 | 20241010 | 115800 | 1033750530 | 5560 | 5560 | 5560 | 5560 | 110 |
| 404 | 20241010 | 115700 | 1033138930 | 5570 | 5560 | 5570 | 5560 | 288 |
| 405 | 20241010 | 115600 | 1031536770 | 5560 | 5560 | 5560 | 5560 | 394 |
| 406 | 20241010 | 115500 | 1029346130 | 5560 | 5560 | 5560 | 5560 | 24 |
| 407 | 20241010 | 115400 | 1029212690 | 5560 | 5570 | 5580 | 5560 | 2266 |
| 408 | 20241010 | 115300 | 1016590270 | 5570 | 5580 | 5580 | 5570 | 100 |
| 409 | 20241010 | 115200 | 1016032290 | 5570 | 5580 | 5580 | 5570 | 707 |
| 410 | 20241010 | 115100 | 1012087400 | 5580 | 5580 | 5590 | 5570 | 1530 |
| 411 | 20241010 | 115000 | 1003555070 | 5580 | 5580 | 5580 | 5580 | 1273 |
| 412 | 20241010 | 114900 | 996451730 | 5590 | 5580 | 5590 | 5570 | 1070 |
| 413 | 20241010 | 114800 | 990478260 | 5570 | 5590 | 5590 | 5570 | 1387 |
| 414 | 20241010 | 114700 | 982737420 | 5590 | 5610 | 5610 | 5580 | 1817 |
| 415 | 20241010 | 114600 | 972568890 | 5610 | 5580 | 5610 | 5580 | 8279 |
| 416 | 20241010 | 114500 | 926256720 | 5580 | 5570 | 5580 | 5570 | 5292 |
| 417 | 20241010 | 114400 | 896728940 | 5570 | 5570 | 5570 | 5570 | 1760 |
| 418 | 20241010 | 114300 | 886925740 | 5560 | 5550 | 5560 | 5550 | 910 |
| 419 | 20241010 | 114200 | 881866190 | 5550 | 5550 | 5550 | 5550 | 105 |
| 420 | 20241010 | 114100 | 881283440 | 5560 | 5560 | 5560 | 5560 | 71 |
| 421 | 20241010 | 114000 | 880888680 | 5560 | 5560 | 5560 | 5560 | 81 |
| 422 | 20241010 | 113900 | 880438320 | 5560 | 5570 | 5570 | 5560 | 174 |
| 423 | 20241010 | 113800 | 879470000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 424 | 20241010 | 113700 | 879470000 | 5560 | 5560 | 5560 | 5560 | 57 |
| 425 | 20241010 | 113600 | 879153080 | 5560 | 5560 | 5560 | 5560 | 480 |
| 426 | 20241010 | 113500 | 876484280 | 5570 | 5570 | 5570 | 5570 | 864 |
| 427 | 20241010 | 113400 | 871671800 | 5570 | 5570 | 5570 | 5570 | 90 |
| 428 | 20241010 | 113300 | 871170500 | 5550 | 5560 | 5560 | 5550 | 693 |
| 429 | 20241010 | 113200 | 867317430 | 5560 | 5560 | 5560 | 5560 | 1068 |
| 430 | 20241010 | 113100 | 861379350 | 5560 | 5560 | 5570 | 5560 | 1865 |
| 431 | 20241010 | 113000 | 850996600 | 5570 | 5560 | 5570 | 5560 | 310 |
| 432 | 20241010 | 112900 | 849272500 | 5560 | 5560 | 5570 | 5560 | 2205 |
| 433 | 20241010 | 112800 | 837001700 | 5560 | 5570 | 5580 | 5560 | 639 |
| 434 | 20241010 | 112700 | 833441600 | 5570 | 5570 | 5570 | 5570 | 511 |
| 435 | 20241010 | 112600 | 830595330 | 5570 | 5570 | 5570 | 5570 | 743 |
| 436 | 20241010 | 112500 | 826456820 | 5570 | 5580 | 5580 | 5560 | 837 |
| 437 | 20241010 | 112400 | 821794400 | 5570 | 5570 | 5570 | 5560 | 929 |
| 438 | 20241010 | 112300 | 816619970 | 5570 | 5580 | 5580 | 5570 | 1268 |
| 439 | 20241010 | 112200 | 809550940 | 5580 | 5570 | 5580 | 5560 | 5512 |
| 440 | 20241010 | 112100 | 778845430 | 5570 | 5570 | 5570 | 5570 | 27 |
| 441 | 20241010 | 112000 | 778695040 | 5560 | 5570 | 5570 | 5560 | 1955 |
| 442 | 20241010 | 111900 | 767813980 | 5560 | 5540 | 5570 | 5540 | 13871 |
| 443 | 20241010 | 111800 | 690763050 | 5540 | 5540 | 5540 | 5530 | 121 |
| 444 | 20241010 | 111700 | 690093110 | 5540 | 5540 | 5540 | 5540 | 1218 |
| 445 | 20241010 | 111600 | 683345390 | 5550 | 5540 | 5550 | 5540 | 2003 |
| 446 | 20241010 | 111500 | 672248240 | 5540 | 5550 | 5550 | 5540 | 917 |
| 447 | 20241010 | 111400 | 667160190 | 5550 | 5540 | 5550 | 5540 | 33 |
| 448 | 20241010 | 111300 | 666977330 | 5540 | 5530 | 5550 | 5530 | 2178 |
| 449 | 20241010 | 111200 | 654911800 | 5540 | 5530 | 5540 | 5520 | 159 |
| 450 | 20241010 | 111100 | 654033550 | 5540 | 5530 | 5540 | 5530 | 1775 |
| 451 | 20241010 | 111000 | 644200130 | 5530 | 5520 | 5540 | 5520 | 5212 |
| 452 | 20241010 | 110900 | 615355810 | 5520 | 5520 | 5520 | 5520 | 651 |
| 453 | 20241010 | 110800 | 611762290 | 5520 | 5520 | 5520 | 5520 | 403 |
| 454 | 20241010 | 110700 | 609537730 | 5510 | 5520 | 5520 | 5500 | 483 |
| 455 | 20241010 | 110600 | 606876010 | 5520 | 5510 | 5520 | 5510 | 296 |
| 456 | 20241010 | 110500 | 605245040 | 5530 | 5520 | 5530 | 5520 | 1000 |
| 457 | 20241010 | 110400 | 599717020 | 5520 | 5510 | 5520 | 5510 | 931 |
| 458 | 20241010 | 110300 | 594585200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 459 | 20241010 | 110200 | 594585200 | 5520 | 5520 | 5520 | 5510 | 86 |
| 460 | 20241010 | 110100 | 594110820 | 5510 | 5520 | 5520 | 5510 | 11 |
| 461 | 20241010 | 110000 | 594050200 | 5510 | 5510 | 5510 | 5510 | 176 |
| 462 | 20241010 | 105900 | 593080440 | 5530 | 5510 | 5530 | 5510 | 3104 |
| 463 | 20241010 | 105800 | 575964020 | 5500 | 5500 | 5500 | 5500 | 1906 |
| 464 | 20241010 | 105700 | 565481020 | 5500 | 5500 | 5500 | 5500 | 100 |
| 465 | 20241010 | 105600 | 564931020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 466 | 20241010 | 105500 | 564931020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 467 | 20241010 | 105400 | 564931020 | 5500 | 5500 | 5500 | 5500 | 1 |
| 468 | 20241010 | 105300 | 564925520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 469 | 20241010 | 105200 | 564925520 | 5500 | 5500 | 5500 | 5500 | 29 |
| 470 | 20241010 | 105100 | 564766020 | 5500 | 5500 | 5500 | 5500 | 81 |
| 471 | 20241010 | 105000 | 564320520 | 5490 | 5490 | 5490 | 5490 | 1075 |
| 472 | 20241010 | 104900 | 558418770 | 5480 | 5480 | 5480 | 5480 | 221 |
| 473 | 20241010 | 104800 | 557207690 | 5470 | 5470 | 5470 | 5470 | 50 |
| 474 | 20241010 | 104700 | 556934190 | 5470 | 5470 | 5470 | 5470 | 3 |
| 475 | 20241010 | 104600 | 556917780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 476 | 20241010 | 104500 | 556917780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 477 | 20241010 | 104400 | 556917780 | 5470 | 5470 | 5470 | 5470 | 1112 |
| 478 | 20241010 | 104300 | 550835140 | 5470 | 5480 | 5480 | 5470 | 136 |
| 479 | 20241010 | 104200 | 550090760 | 5480 | 5490 | 5490 | 5480 | 114 |
| 480 | 20241010 | 104100 | 549466030 | 5490 | 5490 | 5490 | 5490 | 229 |
| 481 | 20241010 | 104000 | 548208820 | 5500 | 5490 | 5500 | 5490 | 663 |
| 482 | 20241010 | 103900 | 544568930 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 483 | 20241010 | 103800 | 539078930 | 5490 | 5490 | 5490 | 5490 | 5 |
| 484 | 20241010 | 103700 | 539051480 | 5490 | 5490 | 5490 | 5490 | 2889 |
| 485 | 20241010 | 103600 | 523190870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 486 | 20241010 | 103500 | 523190870 | 5490 | 5490 | 5490 | 5490 | 813 |
| 487 | 20241010 | 103400 | 518727500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20241010 | 103300 | 518727500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 489 | 20241010 | 103200 | 518727500 | 5490 | 5470 | 5490 | 5470 | 181 |
| 490 | 20241010 | 103100 | 517736480 | 5470 | 5480 | 5480 | 5470 | 211 |
| 491 | 20241010 | 103000 | 516582000 | 5490 | 5470 | 5490 | 5470 | 230 |
| 492 | 20241010 | 102900 | 515323860 | 5470 | 5460 | 5470 | 5460 | 810 |
| 493 | 20241010 | 102800 | 510901160 | 5470 | 5470 | 5470 | 5470 | 127 |
| 494 | 20241010 | 102700 | 510206470 | 5470 | 5470 | 5470 | 5470 | 3 |
| 495 | 20241010 | 102600 | 510190060 | 5470 | 5470 | 5470 | 5470 | 253 |
| 496 | 20241010 | 102500 | 508806150 | 5470 | 5470 | 5470 | 5470 | 100 |
| 497 | 20241010 | 102400 | 508259150 | 5470 | 5460 | 5470 | 5460 | 156 |
| 498 | 20241010 | 102300 | 507407370 | 5460 | 5460 | 5460 | 5460 | 46 |
| 499 | 20241010 | 102200 | 507156210 | 5460 | 5460 | 5460 | 5460 | 215 |
| 500 | 20241010 | 102100 | 505982310 | 5450 | 5450 | 5450 | 5450 | 80 |
| 501 | 20241010 | 102000 | 505546310 | 5460 | 5460 | 5460 | 5460 | 3 |
| 502 | 20241010 | 101900 | 505529930 | 5460 | 5450 | 5460 | 5450 | 120 |
| 503 | 20241010 | 101800 | 504875920 | 5450 | 5460 | 5470 | 5450 | 1432 |
| 504 | 20241010 | 101700 | 497059630 | 5460 | 5460 | 5460 | 5460 | 264 |
| 505 | 20241010 | 101600 | 495618190 | 5460 | 5480 | 5480 | 5460 | 10913 |
| 506 | 20241010 | 101500 | 435908990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 507 | 20241010 | 101400 | 435908990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 508 | 20241010 | 101300 | 435908990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 509 | 20241010 | 101200 | 435908990 | 5490 | 5490 | 5490 | 5490 | 2 |
| 510 | 20241010 | 101100 | 435898010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 511 | 20241010 | 101000 | 435898010 | 5480 | 5490 | 5490 | 5480 | 334 |
| 512 | 20241010 | 100900 | 434066170 | 5480 | 5480 | 5480 | 5480 | 40 |
| 513 | 20241010 | 100800 | 433846970 | 5480 | 5480 | 5480 | 5480 | 451 |
| 514 | 20241010 | 100700 | 431375490 | 5480 | 5480 | 5480 | 5480 | 101 |
| 515 | 20241010 | 100600 | 430822010 | 5480 | 5480 | 5480 | 5480 | 10 |
| 516 | 20241010 | 100500 | 430767210 | 5490 | 5490 | 5490 | 5490 | 2 |
| 517 | 20241010 | 100400 | 430756230 | 5480 | 5490 | 5490 | 5480 | 5033 |
| 518 | 20241010 | 100300 | 403173670 | 5490 | 5500 | 5500 | 5490 | 3471 |
| 519 | 20241010 | 100200 | 384116780 | 5500 | 5500 | 5500 | 5500 | 200 |
| 520 | 20241010 | 100100 | 383016780 | 5500 | 5500 | 5500 | 5500 | 695 |
| 521 | 20241010 | 100000 | 379194280 | 5500 | 5500 | 5500 | 5500 | 1462 |
| 522 | 20241010 | 095900 | 371153280 | 5500 | 5500 | 5500 | 5500 | 121 |
| 523 | 20241010 | 095800 | 370487780 | 5500 | 5500 | 5500 | 5500 | 223 |
| 524 | 20241010 | 095700 | 369261280 | 5510 | 5500 | 5510 | 5500 | 215 |
| 525 | 20241010 | 095600 | 368076680 | 5500 | 5500 | 5510 | 5500 | 226 |
| 526 | 20241010 | 095500 | 366831600 | 5510 | 5510 | 5510 | 5500 | 449 |
| 527 | 20241010 | 095400 | 364357720 | 5510 | 5510 | 5510 | 5510 | 52 |
| 528 | 20241010 | 095300 | 364071200 | 5510 | 5510 | 5520 | 5510 | 493 |
| 529 | 20241010 | 095200 | 361354760 | 5510 | 5510 | 5510 | 5510 | 2020 |
| 530 | 20241010 | 095100 | 350224560 | 5520 | 5520 | 5520 | 5520 | 20 |
| 531 | 20241010 | 095000 | 350114160 | 5520 | 5520 | 5530 | 5520 | 196 |
| 532 | 20241010 | 094900 | 349032230 | 5530 | 5500 | 5540 | 5500 | 1375 |
| 533 | 20241010 | 094800 | 341433220 | 5520 | 5520 | 5520 | 5520 | 370 |
| 534 | 20241010 | 094700 | 339390820 | 5520 | 5520 | 5520 | 5520 | 1137 |
| 535 | 20241010 | 094600 | 333114580 | 5520 | 5500 | 5520 | 5500 | 2358 |
| 536 | 20241010 | 094500 | 320132560 | 5490 | 5490 | 5490 | 5490 | 978 |
| 537 | 20241010 | 094400 | 314763340 | 5490 | 5500 | 5500 | 5490 | 126 |
| 538 | 20241010 | 094300 | 314070440 | 5500 | 5500 | 5500 | 5500 | 38 |
| 539 | 20241010 | 094200 | 313861440 | 5500 | 5500 | 5500 | 5500 | 123 |
| 540 | 20241010 | 094100 | 313184940 | 5490 | 5490 | 5500 | 5490 | 154 |
| 541 | 20241010 | 094000 | 312338440 | 5490 | 5490 | 5490 | 5490 | 714 |
| 542 | 20241010 | 093900 | 308418580 | 5500 | 5500 | 5500 | 5490 | 13 |
| 543 | 20241010 | 093800 | 308347090 | 5500 | 5500 | 5500 | 5500 | 25 |
| 544 | 20241010 | 093700 | 308209590 | 5500 | 5490 | 5500 | 5490 | 365 |
| 545 | 20241010 | 093600 | 306205440 | 5490 | 5490 | 5490 | 5490 | 953 |
| 546 | 20241010 | 093500 | 300973470 | 5490 | 5500 | 5500 | 5490 | 185 |
| 547 | 20241010 | 093400 | 299957810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 548 | 20241010 | 093300 | 299957810 | 5490 | 5500 | 5500 | 5490 | 1124 |
| 549 | 20241010 | 093200 | 293787040 | 5490 | 5490 | 5500 | 5490 | 1165 |
| 550 | 20241010 | 093100 | 287390190 | 5500 | 5500 | 5500 | 5500 | 32 |
| 551 | 20241010 | 093000 | 287214190 | 5500 | 5500 | 5500 | 5490 | 1150 |
| 552 | 20241010 | 092900 | 280889200 | 5500 | 5510 | 5510 | 5500 | 108 |
| 553 | 20241010 | 092800 | 280294990 | 5510 | 5510 | 5510 | 5510 | 19 |
| 554 | 20241010 | 092700 | 280190300 | 5510 | 5500 | 5510 | 5500 | 59 |
| 555 | 20241010 | 092600 | 279865580 | 5500 | 5510 | 5510 | 5500 | 1107 |
| 556 | 20241010 | 092500 | 273766030 | 5510 | 5510 | 5510 | 5510 | 403 |
| 557 | 20241010 | 092400 | 271545500 | 5510 | 5510 | 5510 | 5510 | 368 |
| 558 | 20241010 | 092300 | 269517820 | 5520 | 5520 | 5520 | 5520 | 618 |
| 559 | 20241010 | 092200 | 266106460 | 5520 | 5520 | 5520 | 5520 | 644 |
| 560 | 20241010 | 092100 | 262551580 | 5520 | 5520 | 5530 | 5520 | 2180 |
| 561 | 20241010 | 092000 | 250517960 | 5520 | 5520 | 5520 | 5510 | 1664 |
| 562 | 20241010 | 091900 | 241332690 | 5510 | 5500 | 5510 | 5500 | 2580 |
| 563 | 20241010 | 091800 | 227117960 | 5500 | 5500 | 5500 | 5500 | 1365 |
| 564 | 20241010 | 091700 | 219610460 | 5500 | 5500 | 5500 | 5500 | 2436 |
| 565 | 20241010 | 091600 | 206212460 | 5500 | 5480 | 5500 | 5480 | 248 |
| 566 | 20241010 | 091500 | 204848700 | 5480 | 5480 | 5480 | 5480 | 3534 |
| 567 | 20241010 | 091400 | 185482380 | 5470 | 5510 | 5510 | 5470 | 6828 |
| 568 | 20241010 | 091300 | 148042180 | 5510 | 5490 | 5510 | 5490 | 655 |
| 569 | 20241010 | 091200 | 144446010 | 5490 | 5500 | 5510 | 5490 | 2082 |
| 570 | 20241010 | 091100 | 133012840 | 5500 | 5500 | 5500 | 5500 | 958 |
| 571 | 20241010 | 091000 | 127743840 | 5510 | 5510 | 5520 | 5500 | 1610 |
| 572 | 20241010 | 090900 | 118882240 | 5510 | 5500 | 5510 | 5500 | 6074 |
| 573 | 20241010 | 090800 | 85474220 | 5500 | 5520 | 5520 | 5500 | 1595 |
| 574 | 20241010 | 090700 | 76699090 | 5520 | 5530 | 5530 | 5520 | 59 |
| 575 | 20241010 | 090600 | 76373390 | 5530 | 5540 | 5540 | 5530 | 2322 |
| 576 | 20241010 | 090500 | 63518000 | 5540 | 5540 | 5540 | 5530 | 3864 |
| 577 | 20241010 | 090400 | 42112490 | 5530 | 5520 | 5530 | 5520 | 427 |
| 578 | 20241010 | 090300 | 39751580 | 5530 | 5510 | 5530 | 5510 | 179 |
| 579 | 20241010 | 090200 | 38763980 | 5510 | 5530 | 5530 | 5500 | 1729 |
| 580 | 20241010 | 090100 | 29210710 | 5500 | 5520 | 5530 | 5490 | 3479 |
| 581 | 20241010 | 090000 | 10016160 | 5520 | 5490 | 5520 | 5490 | 1821 |