31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 3 | 20240424 | 183700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240424 | 183600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240424 | 183500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240424 | 183400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240424 | 183300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240424 | 183200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240424 | 183100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240424 | 183000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240424 | 182900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240424 | 182800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240424 | 182700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240424 | 182600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240424 | 182500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240424 | 182400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240424 | 182300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240424 | 182200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240424 | 182100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240424 | 182000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240424 | 181900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240424 | 181800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240424 | 181700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240424 | 181600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240424 | 181500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240424 | 181400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240424 | 181300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240424 | 181200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240424 | 181100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240424 | 181000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240424 | 180900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240424 | 180800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 33 | 20240424 | 180700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240424 | 180600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240424 | 180500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240424 | 180400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240424 | 180300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240424 | 180200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240424 | 180100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240424 | 180000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240424 | 175900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240424 | 175800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240424 | 175700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240424 | 175600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240424 | 175500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240424 | 175400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240424 | 175300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240424 | 175200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240424 | 175100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240424 | 175000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240424 | 174900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240424 | 174800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240424 | 174700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240424 | 174600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240424 | 174500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240424 | 174400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240424 | 174300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240424 | 174200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240424 | 174100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240424 | 174000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240424 | 173900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240424 | 173800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 63 | 20240424 | 173700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240424 | 173600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240424 | 173500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240424 | 173400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240424 | 173300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240424 | 173200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240424 | 173100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240424 | 173000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240424 | 172900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240424 | 172800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240424 | 172700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240424 | 172600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240424 | 172500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240424 | 172400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240424 | 172300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240424 | 172200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240424 | 172100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240424 | 172000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240424 | 171900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240424 | 171800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240424 | 171700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240424 | 171600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240424 | 171500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240424 | 171400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240424 | 171300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240424 | 171200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240424 | 171100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240424 | 171000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240424 | 170900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240424 | 170800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 93 | 20240424 | 170700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240424 | 170600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240424 | 170500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240424 | 170400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240424 | 170300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240424 | 170200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240424 | 170100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240424 | 170000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240424 | 165900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240424 | 165800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240424 | 165700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240424 | 165600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240424 | 165500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240424 | 165400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240424 | 165300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240424 | 165200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240424 | 165100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240424 | 165000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240424 | 164900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240424 | 164800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240424 | 164700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240424 | 164600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240424 | 164500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240424 | 164400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240424 | 164300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240424 | 164200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240424 | 164100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240424 | 164000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240424 | 163900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240424 | 163800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 123 | 20240424 | 163700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240424 | 163600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240424 | 163500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240424 | 163400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240424 | 163300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240424 | 163200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240424 | 163100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240424 | 163000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240424 | 162900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240424 | 162800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240424 | 162700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240424 | 162600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240424 | 162500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240424 | 162400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240424 | 162300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240424 | 162200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240424 | 162100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240424 | 162000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240424 | 161900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240424 | 161800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240424 | 161700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240424 | 161600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240424 | 161500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240424 | 161400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240424 | 161300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240424 | 161200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240424 | 161100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240424 | 161000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240424 | 160900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240424 | 160800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 153 | 20240424 | 160700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240424 | 160600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240424 | 160500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240424 | 160400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240424 | 160300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240424 | 160200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240424 | 160100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240424 | 160000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240424 | 155900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240424 | 155800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240424 | 155700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240424 | 155600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240424 | 155500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240424 | 155400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240424 | 155300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240424 | 155200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240424 | 155100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240424 | 155000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240424 | 154900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240424 | 154800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240424 | 154700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240424 | 154600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240424 | 154500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240424 | 154400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240424 | 154300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240424 | 154200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240424 | 154100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240424 | 154000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240424 | 153900 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240424 | 153800 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 183 | 20240424 | 153700 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240424 | 153600 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240424 | 153500 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240424 | 153400 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240424 | 153300 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240424 | 153200 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240424 | 153100 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240424 | 153000 | 5823728050 | 30600 | 30600 | 30600 | 30600 | 4471 |
| 191 | 20240424 | 152900 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240424 | 152800 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240424 | 152700 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240424 | 152600 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240424 | 152500 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240424 | 152400 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240424 | 152300 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240424 | 152200 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240424 | 152100 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240424 | 152000 | 5686915450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240424 | 151900 | 5686915450 | 30700 | 30650 | 30700 | 30600 | 911 |
| 202 | 20240424 | 151800 | 5658993100 | 30650 | 30700 | 30700 | 30650 | 384 |
| 203 | 20240424 | 151700 | 5647210950 | 30700 | 30650 | 30700 | 30650 | 820 |
| 204 | 20240424 | 151600 | 5622050850 | 30650 | 30750 | 30750 | 30650 | 348 |
| 205 | 20240424 | 151500 | 5611370300 | 30750 | 30650 | 30750 | 30650 | 304 |
| 206 | 20240424 | 151400 | 5602030350 | 30700 | 30700 | 30750 | 30650 | 431 |
| 207 | 20240424 | 151300 | 5588801200 | 30650 | 30700 | 30750 | 30650 | 326 |
| 208 | 20240424 | 151200 | 5578797100 | 30700 | 30650 | 30750 | 30650 | 364 |
| 209 | 20240424 | 151100 | 5567622000 | 30700 | 30650 | 30750 | 30650 | 396 |
| 210 | 20240424 | 151000 | 5555470500 | 30650 | 30750 | 30750 | 30650 | 586 |
| 211 | 20240424 | 150900 | 5537464350 | 30800 | 30850 | 30850 | 30750 | 746 |
| 212 | 20240424 | 150800 | 5514483150 | 30800 | 30800 | 30850 | 30750 | 798 |
| 213 | 20240424 | 150700 | 5489902750 | 30750 | 30750 | 30800 | 30750 | 764 |
| 214 | 20240424 | 150600 | 5466404150 | 30750 | 30800 | 30850 | 30750 | 1137 |
| 215 | 20240424 | 150500 | 5431382950 | 30800 | 30750 | 30800 | 30750 | 1243 |
| 216 | 20240424 | 150400 | 5393099800 | 30800 | 30800 | 30800 | 30800 | 595 |
| 217 | 20240424 | 150300 | 5374773800 | 30750 | 30750 | 30750 | 30700 | 1245 |
| 218 | 20240424 | 150200 | 5336499500 | 30750 | 30750 | 30750 | 30700 | 636 |
| 219 | 20240424 | 150100 | 5316944800 | 30700 | 30700 | 30700 | 30650 | 1149 |
| 220 | 20240424 | 150000 | 5281673450 | 30700 | 30700 | 30750 | 30650 | 1293 |
| 221 | 20240424 | 145900 | 5241990050 | 30750 | 30800 | 30800 | 30700 | 1445 |
| 222 | 20240424 | 145800 | 5197559150 | 30800 | 30750 | 30800 | 30750 | 941 |
| 223 | 20240424 | 145700 | 5168579100 | 30800 | 30800 | 30800 | 30750 | 752 |
| 224 | 20240424 | 145600 | 5145419800 | 30750 | 30750 | 30800 | 30750 | 544 |
| 225 | 20240424 | 145500 | 5128665600 | 30800 | 30750 | 30800 | 30750 | 573 |
| 226 | 20240424 | 145400 | 5111033800 | 30750 | 30800 | 30800 | 30700 | 565 |
| 227 | 20240424 | 145300 | 5093659500 | 30750 | 30750 | 30800 | 30750 | 580 |
| 228 | 20240424 | 145200 | 5075818300 | 30750 | 30700 | 30800 | 30700 | 1870 |
| 229 | 20240424 | 145100 | 5018336250 | 30700 | 30800 | 30800 | 30650 | 1364 |
| 230 | 20240424 | 145000 | 4976390800 | 30750 | 30800 | 30800 | 30750 | 698 |
| 231 | 20240424 | 144900 | 4954901900 | 30800 | 30750 | 30800 | 30750 | 1308 |
| 232 | 20240424 | 144800 | 4914662650 | 30750 | 30750 | 30750 | 30650 | 1107 |
| 233 | 20240424 | 144700 | 4880655450 | 30750 | 30750 | 30800 | 30700 | 842 |
| 234 | 20240424 | 144600 | 4854760000 | 30750 | 30700 | 30750 | 30650 | 693 |
| 235 | 20240424 | 144500 | 4833483750 | 30700 | 30700 | 30700 | 30650 | 566 |
| 236 | 20240424 | 144400 | 4816113000 | 30700 | 30700 | 30750 | 30650 | 418 |
| 237 | 20240424 | 144300 | 4803269950 | 30650 | 30650 | 30750 | 30650 | 758 |
| 238 | 20240424 | 144200 | 4780011550 | 30650 | 30700 | 30750 | 30600 | 1446 |
| 239 | 20240424 | 144100 | 4735623400 | 30750 | 30700 | 30750 | 30700 | 749 |
| 240 | 20240424 | 144000 | 4712593500 | 30700 | 30750 | 30750 | 30700 | 681 |
| 241 | 20240424 | 143900 | 4691658350 | 30750 | 30750 | 30750 | 30700 | 855 |
| 242 | 20240424 | 143800 | 4665383050 | 30700 | 30700 | 30750 | 30650 | 596 |
| 243 | 20240424 | 143700 | 4647070550 | 30650 | 30700 | 30750 | 30650 | 836 |
| 244 | 20240424 | 143600 | 4621411300 | 30650 | 30850 | 30850 | 30650 | 2065 |
| 245 | 20240424 | 143500 | 4557898050 | 30800 | 30800 | 30850 | 30800 | 728 |
| 246 | 20240424 | 143400 | 4535460300 | 30850 | 30800 | 30850 | 30750 | 756 |
| 247 | 20240424 | 143300 | 4512163600 | 30800 | 30800 | 30850 | 30750 | 505 |
| 248 | 20240424 | 143200 | 4496605800 | 30800 | 30850 | 30850 | 30750 | 1025 |
| 249 | 20240424 | 143100 | 4465035100 | 30850 | 30800 | 30850 | 30750 | 562 |
| 250 | 20240424 | 143000 | 4447711400 | 30850 | 30850 | 30900 | 30750 | 736 |
| 251 | 20240424 | 142900 | 4425003700 | 30850 | 30900 | 30900 | 30750 | 979 |
| 252 | 20240424 | 142800 | 4394815150 | 30800 | 30850 | 30950 | 30750 | 1912 |
| 253 | 20240424 | 142700 | 4335845100 | 30850 | 30950 | 31000 | 30850 | 3248 |
| 254 | 20240424 | 142600 | 4235344700 | 31000 | 31000 | 31000 | 30950 | 712 |
| 255 | 20240424 | 142500 | 4213273250 | 31000 | 30950 | 31000 | 30950 | 371 |
| 256 | 20240424 | 142400 | 4201773450 | 31000 | 30950 | 31000 | 30950 | 1872 |
| 257 | 20240424 | 142300 | 4143820000 | 30950 | 30900 | 30950 | 30900 | 849 |
| 258 | 20240424 | 142200 | 4117545250 | 30900 | 30900 | 30950 | 30900 | 710 |
| 259 | 20240424 | 142100 | 4095589650 | 30900 | 30900 | 30900 | 30850 | 1659 |
| 260 | 20240424 | 142000 | 4044328200 | 30900 | 30900 | 30900 | 30850 | 438 |
| 261 | 20240424 | 141900 | 4030795800 | 30900 | 30900 | 30900 | 30900 | 341 |
| 262 | 20240424 | 141800 | 4020258900 | 30900 | 30900 | 30950 | 30850 | 2061 |
| 263 | 20240424 | 141700 | 3956605450 | 30900 | 30850 | 30900 | 30850 | 419 |
| 264 | 20240424 | 141600 | 3943658450 | 30900 | 30900 | 30900 | 30850 | 519 |
| 265 | 20240424 | 141500 | 3927621850 | 30900 | 30850 | 30900 | 30850 | 777 |
| 266 | 20240424 | 141400 | 3903612900 | 30900 | 30850 | 30900 | 30850 | 1798 |
| 267 | 20240424 | 141300 | 3848119300 | 30850 | 30850 | 30850 | 30800 | 809 |
| 268 | 20240424 | 141200 | 3823162200 | 30850 | 30850 | 30850 | 30800 | 733 |
| 269 | 20240424 | 141100 | 3800550550 | 30800 | 30850 | 30900 | 30800 | 1222 |
| 270 | 20240424 | 141000 | 3762850150 | 30900 | 30800 | 30900 | 30750 | 2363 |
| 271 | 20240424 | 140900 | 3690017100 | 30800 | 30800 | 30800 | 30750 | 594 |
| 272 | 20240424 | 140800 | 3671730400 | 30750 | 30750 | 30800 | 30700 | 1537 |
| 273 | 20240424 | 140700 | 3624466500 | 30750 | 30750 | 30750 | 30750 | 866 |
| 274 | 20240424 | 140600 | 3597837000 | 30750 | 30750 | 30750 | 30700 | 395 |
| 275 | 20240424 | 140500 | 3585691400 | 30750 | 30750 | 30750 | 30700 | 732 |
| 276 | 20240424 | 140400 | 3563182900 | 30750 | 30750 | 30800 | 30700 | 1066 |
| 277 | 20240424 | 140300 | 3530401900 | 30750 | 30650 | 30750 | 30600 | 3236 |
| 278 | 20240424 | 140200 | 3431132550 | 30650 | 30600 | 30650 | 30600 | 1472 |
| 279 | 20240424 | 140100 | 3386077450 | 30600 | 30500 | 30600 | 30500 | 3022 |
| 280 | 20240424 | 140000 | 3293855300 | 30500 | 30500 | 30500 | 30500 | 471 |
| 281 | 20240424 | 135900 | 3279489800 | 30500 | 30450 | 30500 | 30450 | 484 |
| 282 | 20240424 | 135800 | 3264730300 | 30500 | 30500 | 30500 | 30450 | 620 |
| 283 | 20240424 | 135700 | 3245823950 | 30500 | 30450 | 30500 | 30400 | 565 |
| 284 | 20240424 | 135600 | 3228619100 | 30450 | 30450 | 30450 | 30450 | 380 |
| 285 | 20240424 | 135500 | 3217048100 | 30450 | 30450 | 30450 | 30400 | 137 |
| 286 | 20240424 | 135400 | 3212879450 | 30450 | 30400 | 30450 | 30400 | 294 |
| 287 | 20240424 | 135300 | 3203941650 | 30400 | 30400 | 30400 | 30400 | 426 |
| 288 | 20240424 | 135200 | 3190991250 | 30400 | 30400 | 30400 | 30350 | 67 |
| 289 | 20240424 | 135100 | 3188956000 | 30350 | 30350 | 30400 | 30350 | 125 |
| 290 | 20240424 | 135000 | 3185162200 | 30350 | 30350 | 30350 | 30350 | 694 |
| 291 | 20240424 | 134900 | 3164099300 | 30350 | 30350 | 30350 | 30300 | 132 |
| 292 | 20240424 | 134800 | 3160094200 | 30350 | 30350 | 30350 | 30350 | 35 |
| 293 | 20240424 | 134700 | 3159031950 | 30300 | 30350 | 30350 | 30300 | 206 |
| 294 | 20240424 | 134600 | 3152788800 | 30300 | 30300 | 30300 | 30300 | 160 |
| 295 | 20240424 | 134500 | 3147940800 | 30300 | 30300 | 30300 | 30300 | 175 |
| 296 | 20240424 | 134400 | 3142638300 | 30300 | 30300 | 30300 | 30300 | 442 |
| 297 | 20240424 | 134300 | 3129245700 | 30300 | 30300 | 30300 | 30300 | 153 |
| 298 | 20240424 | 134200 | 3124609800 | 30250 | 30250 | 30300 | 30250 | 154 |
| 299 | 20240424 | 134100 | 3119945750 | 30300 | 30300 | 30300 | 30300 | 250 |
| 300 | 20240424 | 134000 | 3112370750 | 30300 | 30300 | 30300 | 30300 | 55 |
| 301 | 20240424 | 133900 | 3110704250 | 30300 | 30300 | 30300 | 30250 | 738 |
| 302 | 20240424 | 133800 | 3088343350 | 30300 | 30300 | 30300 | 30300 | 34 |
| 303 | 20240424 | 133700 | 3087313150 | 30300 | 30300 | 30300 | 30250 | 74 |
| 304 | 20240424 | 133600 | 3085072850 | 30300 | 30300 | 30350 | 30250 | 704 |
| 305 | 20240424 | 133500 | 3063762700 | 30300 | 30350 | 30350 | 30250 | 383 |
| 306 | 20240424 | 133400 | 3052156500 | 30350 | 30300 | 30350 | 30250 | 63 |
| 307 | 20240424 | 133300 | 3050245550 | 30300 | 30300 | 30300 | 30250 | 1122 |
| 308 | 20240424 | 133200 | 3016250450 | 30300 | 30300 | 30300 | 30300 | 7 |
| 309 | 20240424 | 133100 | 3016038350 | 30300 | 30300 | 30300 | 30250 | 34 |
| 310 | 20240424 | 133000 | 3015008200 | 30300 | 30250 | 30300 | 30250 | 254 |
| 311 | 20240424 | 132900 | 3007313750 | 30300 | 30300 | 30300 | 30300 | 33 |
| 312 | 20240424 | 132800 | 3006313850 | 30300 | 30250 | 30300 | 30250 | 430 |
| 313 | 20240424 | 132700 | 2993292000 | 30250 | 30300 | 30300 | 30250 | 201 |
| 314 | 20240424 | 132600 | 2987211700 | 30300 | 30300 | 30300 | 30250 | 560 |
| 315 | 20240424 | 132500 | 2970271100 | 30250 | 30250 | 30250 | 30250 | 79 |
| 316 | 20240424 | 132400 | 2967881350 | 30350 | 30400 | 30400 | 30300 | 2627 |
| 317 | 20240424 | 132300 | 2888169000 | 30400 | 30450 | 30450 | 30400 | 13 |
| 318 | 20240424 | 132200 | 2887773650 | 30400 | 30400 | 30400 | 30400 | 163 |
| 319 | 20240424 | 132100 | 2882818450 | 30350 | 30400 | 30400 | 30350 | 68 |
| 320 | 20240424 | 132000 | 2880751950 | 30450 | 30450 | 30450 | 30450 | 10 |
| 321 | 20240424 | 131900 | 2880447450 | 30450 | 30350 | 30450 | 30350 | 392 |
| 322 | 20240424 | 131800 | 2868533250 | 30400 | 30400 | 30400 | 30400 | 94 |
| 323 | 20240424 | 131700 | 2865675650 | 30400 | 30400 | 30400 | 30400 | 25 |
| 324 | 20240424 | 131600 | 2864915650 | 30350 | 30400 | 30400 | 30350 | 1071 |
| 325 | 20240424 | 131500 | 2832378600 | 30400 | 30400 | 30400 | 30400 | 28 |
| 326 | 20240424 | 131400 | 2831527400 | 30400 | 30400 | 30400 | 30400 | 436 |
| 327 | 20240424 | 131300 | 2818273000 | 30400 | 30350 | 30400 | 30350 | 314 |
| 328 | 20240424 | 131200 | 2808731800 | 30350 | 30400 | 30400 | 30350 | 408 |
| 329 | 20240424 | 131100 | 2796334150 | 30350 | 30350 | 30350 | 30350 | 127 |
| 330 | 20240424 | 131000 | 2792479700 | 30400 | 30350 | 30400 | 30350 | 498 |
| 331 | 20240424 | 130900 | 2777348850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20240424 | 130800 | 2777348850 | 30350 | 30400 | 30400 | 30350 | 3453 |
| 333 | 20240424 | 130700 | 2672378650 | 30450 | 30450 | 30450 | 30450 | 272 |
| 334 | 20240424 | 130600 | 2664096250 | 30450 | 30450 | 30450 | 30450 | 24 |
| 335 | 20240424 | 130500 | 2663365450 | 30450 | 30400 | 30450 | 30400 | 349 |
| 336 | 20240424 | 130400 | 2652738650 | 30400 | 30400 | 30400 | 30400 | 107 |
| 337 | 20240424 | 130300 | 2649485850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20240424 | 130200 | 2649485850 | 30450 | 30450 | 30450 | 30450 | 536 |
| 339 | 20240424 | 130100 | 2633164650 | 30400 | 30450 | 30450 | 30400 | 145 |
| 340 | 20240424 | 130000 | 2628752500 | 30450 | 30450 | 30450 | 30400 | 695 |
| 341 | 20240424 | 125900 | 2607590250 | 30450 | 30450 | 30450 | 30400 | 414 |
| 342 | 20240424 | 125800 | 2594984000 | 30450 | 30450 | 30450 | 30400 | 275 |
| 343 | 20240424 | 125700 | 2586610700 | 30450 | 30450 | 30500 | 30400 | 355 |
| 344 | 20240424 | 125600 | 2575786150 | 30500 | 30500 | 30500 | 30400 | 739 |
| 345 | 20240424 | 125500 | 2553271450 | 30500 | 30500 | 30500 | 30450 | 33 |
| 346 | 20240424 | 125400 | 2552265050 | 30450 | 30450 | 30500 | 30450 | 76 |
| 347 | 20240424 | 125300 | 2549950250 | 30500 | 30450 | 30500 | 30450 | 976 |
| 348 | 20240424 | 125200 | 2520212350 | 30500 | 30450 | 30500 | 30450 | 173 |
| 349 | 20240424 | 125100 | 2514943650 | 30500 | 30500 | 30500 | 30500 | 52 |
| 350 | 20240424 | 125000 | 2513357650 | 30500 | 30450 | 30500 | 30450 | 418 |
| 351 | 20240424 | 124900 | 2500616750 | 30450 | 30400 | 30450 | 30400 | 1515 |
| 352 | 20240424 | 124800 | 2454547100 | 30400 | 30400 | 30400 | 30400 | 584 |
| 353 | 20240424 | 124700 | 2436793500 | 30400 | 30400 | 30400 | 30400 | 625 |
| 354 | 20240424 | 124600 | 2417793500 | 30350 | 30350 | 30350 | 30350 | 54 |
| 355 | 20240424 | 124500 | 2416154600 | 30400 | 30400 | 30400 | 30400 | 310 |
| 356 | 20240424 | 124400 | 2406730600 | 30350 | 30400 | 30400 | 30350 | 162 |
| 357 | 20240424 | 124300 | 2401813000 | 30350 | 30400 | 30400 | 30350 | 311 |
| 358 | 20240424 | 124200 | 2392374100 | 30400 | 30350 | 30400 | 30300 | 1175 |
| 359 | 20240424 | 124100 | 2356712500 | 30350 | 30350 | 30350 | 30350 | 51 |
| 360 | 20240424 | 124000 | 2355164650 | 30300 | 30350 | 30350 | 30300 | 22 |
| 361 | 20240424 | 123900 | 2354497000 | 30350 | 30350 | 30350 | 30350 | 389 |
| 362 | 20240424 | 123800 | 2342690850 | 30350 | 30300 | 30350 | 30300 | 583 |
| 363 | 20240424 | 123700 | 2324996850 | 30300 | 30350 | 30350 | 30300 | 58 |
| 364 | 20240424 | 123600 | 2323237050 | 30350 | 30350 | 30350 | 30300 | 474 |
| 365 | 20240424 | 123500 | 2308853750 | 30350 | 30350 | 30350 | 30350 | 39 |
| 366 | 20240424 | 123400 | 2307670100 | 30350 | 30300 | 30350 | 30300 | 101 |
| 367 | 20240424 | 123300 | 2304607400 | 30250 | 30300 | 30350 | 30250 | 287 |
| 368 | 20240424 | 123200 | 2295910550 | 30350 | 30350 | 30350 | 30350 | 72 |
| 369 | 20240424 | 123100 | 2293725350 | 30350 | 30300 | 30350 | 30300 | 152 |
| 370 | 20240424 | 123000 | 2289118950 | 30300 | 30300 | 30300 | 30300 | 65 |
| 371 | 20240424 | 122900 | 2287149450 | 30300 | 30250 | 30300 | 30250 | 86 |
| 372 | 20240424 | 122800 | 2284544400 | 30350 | 30300 | 30350 | 30250 | 648 |
| 373 | 20240424 | 122700 | 2264911850 | 30300 | 30300 | 30300 | 30300 | 49 |
| 374 | 20240424 | 122600 | 2263427150 | 30250 | 30300 | 30300 | 30250 | 81 |
| 375 | 20240424 | 122500 | 2260973350 | 30300 | 30300 | 30300 | 30300 | 394 |
| 376 | 20240424 | 122400 | 2249035150 | 30300 | 30250 | 30300 | 30250 | 229 |
| 377 | 20240424 | 122300 | 2242107050 | 30250 | 30250 | 30250 | 30200 | 53 |
| 378 | 20240424 | 122200 | 2240503850 | 30250 | 30250 | 30250 | 30250 | 337 |
| 379 | 20240424 | 122100 | 2230309600 | 30250 | 30300 | 30300 | 30200 | 1090 |
| 380 | 20240424 | 122000 | 2197338350 | 30300 | 30300 | 30300 | 30300 | 48 |
| 381 | 20240424 | 121900 | 2195883950 | 30300 | 30300 | 30300 | 30250 | 1676 |
| 382 | 20240424 | 121800 | 2145101650 | 30300 | 30300 | 30300 | 30300 | 15 |
| 383 | 20240424 | 121700 | 2144647150 | 30300 | 30300 | 30350 | 30300 | 1666 |
| 384 | 20240424 | 121600 | 2094166750 | 30300 | 30300 | 30300 | 30250 | 225 |
| 385 | 20240424 | 121500 | 2087349300 | 30300 | 30250 | 30300 | 30250 | 76 |
| 386 | 20240424 | 121400 | 2085047600 | 30300 | 30300 | 30300 | 30200 | 80 |
| 387 | 20240424 | 121300 | 2082626800 | 30300 | 30300 | 30300 | 30250 | 1077 |
| 388 | 20240424 | 121200 | 2050045000 | 30300 | 30250 | 30300 | 30250 | 640 |
| 389 | 20240424 | 121100 | 2030682750 | 30250 | 30250 | 30250 | 30250 | 387 |
| 390 | 20240424 | 121000 | 2018976000 | 30250 | 30250 | 30250 | 30250 | 14 |
| 391 | 20240424 | 120900 | 2018552500 | 30250 | 30250 | 30250 | 30200 | 68 |
| 392 | 20240424 | 120800 | 2016495550 | 30250 | 30200 | 30250 | 30200 | 417 |
| 393 | 20240424 | 120700 | 2003881350 | 30250 | 30250 | 30250 | 30250 | 52 |
| 394 | 20240424 | 120600 | 2002308350 | 30250 | 30300 | 30300 | 30250 | 465 |
| 395 | 20240424 | 120500 | 1988240600 | 30300 | 30300 | 30300 | 30300 | 226 |
| 396 | 20240424 | 120400 | 1981392800 | 30300 | 30300 | 30300 | 30300 | 31 |
| 397 | 20240424 | 120300 | 1980453500 | 30300 | 30250 | 30300 | 30250 | 3728 |
| 398 | 20240424 | 120200 | 1867622050 | 30200 | 30200 | 30250 | 30200 | 1235 |
| 399 | 20240424 | 120100 | 1830313750 | 30200 | 30200 | 30200 | 30200 | 41 |
| 400 | 20240424 | 120000 | 1829075550 | 30200 | 30250 | 30250 | 30200 | 367 |
| 401 | 20240424 | 115900 | 1817975700 | 30200 | 30200 | 30200 | 30200 | 141 |
| 402 | 20240424 | 115800 | 1813717500 | 30200 | 30250 | 30250 | 30200 | 359 |
| 403 | 20240424 | 115700 | 1802873600 | 30250 | 30200 | 30250 | 30200 | 424 |
| 404 | 20240424 | 115600 | 1790049050 | 30250 | 30250 | 30250 | 30250 | 40 |
| 405 | 20240424 | 115500 | 1788839050 | 30250 | 30150 | 30250 | 30150 | 136 |
| 406 | 20240424 | 115400 | 1784731700 | 30200 | 30200 | 30250 | 30200 | 1648 |
| 407 | 20240424 | 115300 | 1734962050 | 30200 | 30150 | 30200 | 30150 | 99 |
| 408 | 20240424 | 115200 | 1731972350 | 30200 | 30200 | 30200 | 30200 | 10 |
| 409 | 20240424 | 115100 | 1731670350 | 30200 | 30150 | 30200 | 30150 | 406 |
| 410 | 20240424 | 115000 | 1719412550 | 30150 | 30200 | 30200 | 30150 | 17 |
| 411 | 20240424 | 114900 | 1718899200 | 30200 | 30200 | 30200 | 30200 | 20 |
| 412 | 20240424 | 114800 | 1718295200 | 30200 | 30200 | 30200 | 30200 | 294 |
| 413 | 20240424 | 114700 | 1709416400 | 30200 | 30200 | 30200 | 30200 | 16 |
| 414 | 20240424 | 114600 | 1708933200 | 30200 | 30200 | 30200 | 30150 | 77 |
| 415 | 20240424 | 114500 | 1706611000 | 30150 | 30150 | 30150 | 30150 | 332 |
| 416 | 20240424 | 114400 | 1696601200 | 30150 | 30100 | 30150 | 30100 | 106 |
| 417 | 20240424 | 114300 | 1693408800 | 30150 | 30100 | 30150 | 30100 | 83 |
| 418 | 20240424 | 114200 | 1690908950 | 30100 | 30100 | 30100 | 30100 | 59 |
| 419 | 20240424 | 114100 | 1689133050 | 30150 | 30150 | 30150 | 30150 | 14 |
| 420 | 20240424 | 114000 | 1688710950 | 30150 | 30150 | 30200 | 30150 | 795 |
| 421 | 20240424 | 113900 | 1664741000 | 30100 | 30050 | 30200 | 30050 | 4553 |
| 422 | 20240424 | 113800 | 1527508800 | 30050 | 30000 | 30050 | 30000 | 66 |
| 423 | 20240424 | 113700 | 1525528000 | 30050 | 30050 | 30050 | 30050 | 21 |
| 424 | 20240424 | 113600 | 1524896950 | 30050 | 30000 | 30050 | 29950 | 82 |
| 425 | 20240424 | 113500 | 1522436550 | 30050 | 30000 | 30050 | 30000 | 296 |
| 426 | 20240424 | 113400 | 1513556500 | 30000 | 30050 | 30050 | 30000 | 520 |
| 427 | 20240424 | 113300 | 1497949200 | 29950 | 30000 | 30000 | 29950 | 185 |
| 428 | 20240424 | 113200 | 1492399550 | 30000 | 30000 | 30000 | 30000 | 153 |
| 429 | 20240424 | 113100 | 1487809550 | 30000 | 30050 | 30050 | 30000 | 736 |
| 430 | 20240424 | 113000 | 1465713000 | 30050 | 30050 | 30050 | 30050 | 16 |
| 431 | 20240424 | 112900 | 1465232200 | 30000 | 30000 | 30000 | 30000 | 26 |
| 432 | 20240424 | 112800 | 1464452200 | 30000 | 30000 | 30000 | 30000 | 786 |
| 433 | 20240424 | 112700 | 1440872200 | 30050 | 30050 | 30050 | 30050 | 26 |
| 434 | 20240424 | 112600 | 1440090900 | 30000 | 30050 | 30050 | 30000 | 353 |
| 435 | 20240424 | 112500 | 1429486900 | 30050 | 30050 | 30050 | 30050 | 1 |
| 436 | 20240424 | 112400 | 1429456850 | 30050 | 30050 | 30050 | 30050 | 14 |
| 437 | 20240424 | 112300 | 1429036150 | 30000 | 30000 | 30050 | 30000 | 261 |
| 438 | 20240424 | 112200 | 1421204400 | 30000 | 30000 | 30000 | 30000 | 10 |
| 439 | 20240424 | 112100 | 1420904400 | 30000 | 30000 | 30000 | 30000 | 19 |
| 440 | 20240424 | 112000 | 1420334400 | 30000 | 30000 | 30000 | 30000 | 260 |
| 441 | 20240424 | 111900 | 1412534400 | 30000 | 30000 | 30000 | 30000 | 16 |
| 442 | 20240424 | 111800 | 1412054400 | 30000 | 30050 | 30050 | 30000 | 641 |
| 443 | 20240424 | 111700 | 1392821100 | 30050 | 30050 | 30050 | 30050 | 304 |
| 444 | 20240424 | 111600 | 1383685900 | 30000 | 30050 | 30050 | 30000 | 242 |
| 445 | 20240424 | 111500 | 1376425000 | 30000 | 30050 | 30050 | 30000 | 43 |
| 446 | 20240424 | 111400 | 1375133650 | 30050 | 30050 | 30050 | 30050 | 252 |
| 447 | 20240424 | 111300 | 1367561050 | 30050 | 30050 | 30050 | 30000 | 92 |
| 448 | 20240424 | 111200 | 1364800200 | 30050 | 30050 | 30050 | 30050 | 470 |
| 449 | 20240424 | 111100 | 1350676700 | 30050 | 30000 | 30050 | 30000 | 117 |
| 450 | 20240424 | 111000 | 1347166100 | 30000 | 30100 | 30100 | 30000 | 510 |
| 451 | 20240424 | 110900 | 1331824200 | 30150 | 30150 | 30150 | 30150 | 290 |
| 452 | 20240424 | 110800 | 1323080700 | 30150 | 30150 | 30150 | 30100 | 57 |
| 453 | 20240424 | 110700 | 1321364150 | 30150 | 30150 | 30150 | 30150 | 18 |
| 454 | 20240424 | 110600 | 1320821450 | 30100 | 30100 | 30150 | 30100 | 347 |
| 455 | 20240424 | 110500 | 1310376200 | 30100 | 30150 | 30150 | 30100 | 82 |
| 456 | 20240424 | 110400 | 1307907600 | 30150 | 30150 | 30150 | 30100 | 120 |
| 457 | 20240424 | 110300 | 1304290600 | 30200 | 30200 | 30200 | 30200 | 301 |
| 458 | 20240424 | 110200 | 1295200400 | 30150 | 30150 | 30150 | 30150 | 22 |
| 459 | 20240424 | 110100 | 1294537100 | 30150 | 30250 | 30250 | 30150 | 1013 |
| 460 | 20240424 | 110000 | 1263955750 | 30250 | 30250 | 30250 | 30250 | 377 |
| 461 | 20240424 | 105900 | 1252551500 | 30250 | 30250 | 30250 | 30250 | 16 |
| 462 | 20240424 | 105800 | 1252067500 | 30200 | 30200 | 30200 | 30200 | 24 |
| 463 | 20240424 | 105700 | 1251342700 | 30250 | 30200 | 30250 | 30200 | 661 |
| 464 | 20240424 | 105600 | 1231368600 | 30200 | 30200 | 30200 | 30200 | 50 |
| 465 | 20240424 | 105500 | 1229858600 | 30150 | 30150 | 30150 | 30150 | 217 |
| 466 | 20240424 | 105400 | 1223316050 | 30150 | 30150 | 30150 | 30100 | 1202 |
| 467 | 20240424 | 105300 | 1187077800 | 30150 | 30100 | 30150 | 30050 | 1759 |
| 468 | 20240424 | 105200 | 1134064050 | 30100 | 30100 | 30150 | 30100 | 2048 |
| 469 | 20240424 | 105100 | 1072391550 | 30050 | 30100 | 30150 | 30050 | 98 |
| 470 | 20240424 | 105000 | 1069441900 | 30100 | 30150 | 30150 | 30100 | 219 |
| 471 | 20240424 | 104900 | 1062840350 | 30150 | 30200 | 30200 | 30050 | 670 |
| 472 | 20240424 | 104800 | 1042663750 | 30200 | 30250 | 30250 | 30200 | 289 |
| 473 | 20240424 | 104700 | 1033935500 | 30250 | 30250 | 30250 | 30250 | 199 |
| 474 | 20240424 | 104600 | 1027915750 | 30250 | 30300 | 30300 | 30250 | 404 |
| 475 | 20240424 | 104500 | 1015694100 | 30250 | 30250 | 30300 | 30250 | 346 |
| 476 | 20240424 | 104400 | 1005227150 | 30250 | 30250 | 30250 | 30250 | 59 |
| 477 | 20240424 | 104300 | 1003442400 | 30250 | 30150 | 30250 | 30150 | 302 |
| 478 | 20240424 | 104200 | 994335200 | 30200 | 30200 | 30200 | 30200 | 205 |
| 479 | 20240424 | 104100 | 988144200 | 30150 | 30250 | 30250 | 30150 | 16 |
| 480 | 20240424 | 104000 | 987660300 | 30300 | 30300 | 30300 | 30200 | 490 |
| 481 | 20240424 | 103900 | 972823350 | 30300 | 30300 | 30350 | 30250 | 424 |
| 482 | 20240424 | 103800 | 959976750 | 30250 | 30200 | 30300 | 30200 | 2944 |
| 483 | 20240424 | 103700 | 871010150 | 30200 | 30150 | 30200 | 30150 | 20 |
| 484 | 20240424 | 103600 | 870406650 | 30150 | 30150 | 30200 | 30150 | 77 |
| 485 | 20240424 | 103500 | 868084350 | 30150 | 30150 | 30150 | 30150 | 80 |
| 486 | 20240424 | 103400 | 865672350 | 30150 | 30150 | 30150 | 30100 | 88 |
| 487 | 20240424 | 103300 | 863021600 | 30100 | 30100 | 30150 | 30100 | 212 |
| 488 | 20240424 | 103200 | 856635000 | 30100 | 30150 | 30150 | 30100 | 66 |
| 489 | 20240424 | 103100 | 854647550 | 30100 | 30200 | 30200 | 30100 | 214 |
| 490 | 20240424 | 103000 | 848193250 | 30150 | 30050 | 30150 | 30050 | 1060 |
| 491 | 20240424 | 102900 | 816245650 | 30050 | 30050 | 30100 | 30000 | 162 |
| 492 | 20240424 | 102800 | 811380000 | 30050 | 30050 | 30050 | 30050 | 58 |
| 493 | 20240424 | 102700 | 809637100 | 30050 | 30050 | 30100 | 30050 | 300 |
| 494 | 20240424 | 102600 | 800610600 | 30050 | 30000 | 30050 | 30000 | 122 |
| 495 | 20240424 | 102500 | 796947900 | 30050 | 29900 | 30050 | 29900 | 750 |
| 496 | 20240424 | 102400 | 774474450 | 29950 | 29950 | 29950 | 29950 | 231 |
| 497 | 20240424 | 102300 | 767556000 | 30000 | 29950 | 30000 | 29950 | 69 |
| 498 | 20240424 | 102200 | 765488250 | 30000 | 30050 | 30050 | 30000 | 92 |
| 499 | 20240424 | 102100 | 762726800 | 30050 | 30050 | 30100 | 30050 | 120 |
| 500 | 20240424 | 102000 | 759120300 | 30050 | 29950 | 30050 | 29950 | 220 |
| 501 | 20240424 | 101900 | 752521650 | 29950 | 29950 | 30000 | 29950 | 398 |
| 502 | 20240424 | 101800 | 740596000 | 29950 | 29900 | 29950 | 29900 | 64 |
| 503 | 20240424 | 101700 | 738682150 | 29900 | 29850 | 29900 | 29850 | 83 |
| 504 | 20240424 | 101600 | 736201550 | 29850 | 29900 | 29900 | 29850 | 331 |
| 505 | 20240424 | 101500 | 726310300 | 29900 | 29950 | 29950 | 29900 | 46 |
| 506 | 20240424 | 101400 | 724934050 | 29900 | 29950 | 29950 | 29900 | 35 |
| 507 | 20240424 | 101300 | 723887450 | 29900 | 29900 | 29950 | 29900 | 128 |
| 508 | 20240424 | 101200 | 720058350 | 29900 | 29900 | 29900 | 29900 | 129 |
| 509 | 20240424 | 101100 | 716201250 | 29950 | 29950 | 29950 | 29850 | 205 |
| 510 | 20240424 | 101000 | 710069250 | 29950 | 29950 | 29950 | 29900 | 16 |
| 511 | 20240424 | 100900 | 709590100 | 29900 | 30000 | 30000 | 29900 | 801 |
| 512 | 20240424 | 100800 | 685602500 | 30000 | 30000 | 30000 | 30000 | 92 |
| 513 | 20240424 | 100700 | 682842500 | 30000 | 30000 | 30050 | 30000 | 58 |
| 514 | 20240424 | 100600 | 681102450 | 30000 | 30050 | 30050 | 30000 | 84 |
| 515 | 20240424 | 100500 | 678582400 | 30050 | 30150 | 30150 | 30050 | 3 |
| 516 | 20240424 | 100400 | 678492100 | 30100 | 30000 | 30100 | 30000 | 1786 |
| 517 | 20240424 | 100300 | 624828900 | 30000 | 29950 | 30000 | 29950 | 148 |
| 518 | 20240424 | 100200 | 620394500 | 29850 | 29850 | 29950 | 29850 | 1791 |
| 519 | 20240424 | 100100 | 566813350 | 29850 | 29900 | 29900 | 29850 | 609 |
| 520 | 20240424 | 100000 | 548628650 | 29900 | 29850 | 29900 | 29850 | 7 |
| 521 | 20240424 | 095900 | 548419550 | 29900 | 29900 | 29900 | 29800 | 767 |
| 522 | 20240424 | 095800 | 525526700 | 29850 | 29850 | 29850 | 29850 | 302 |
| 523 | 20240424 | 095700 | 516512000 | 29900 | 29800 | 29900 | 29800 | 15 |
| 524 | 20240424 | 095600 | 516064800 | 29900 | 29850 | 29950 | 29800 | 331 |
| 525 | 20240424 | 095500 | 506181750 | 29850 | 29950 | 29950 | 29850 | 188 |
| 526 | 20240424 | 095400 | 500562600 | 29950 | 29900 | 29950 | 29900 | 216 |
| 527 | 20240424 | 095300 | 494100400 | 29850 | 29850 | 29850 | 29850 | 168 |
| 528 | 20240424 | 095200 | 489085600 | 29800 | 29750 | 29800 | 29750 | 662 |
| 529 | 20240424 | 095100 | 469359050 | 29800 | 29750 | 29800 | 29750 | 61 |
| 530 | 20240424 | 095000 | 467544250 | 29750 | 29750 | 29750 | 29750 | 16 |
| 531 | 20240424 | 094900 | 467068250 | 29750 | 29750 | 29750 | 29700 | 416 |
| 532 | 20240424 | 094800 | 454694600 | 29750 | 29800 | 29800 | 29700 | 89 |
| 533 | 20240424 | 094700 | 452049100 | 29750 | 29750 | 29800 | 29750 | 32 |
| 534 | 20240424 | 094600 | 451097050 | 29750 | 29700 | 29750 | 29700 | 310 |
| 535 | 20240424 | 094500 | 441886650 | 29750 | 29800 | 29800 | 29650 | 232 |
| 536 | 20240424 | 094400 | 434986050 | 29800 | 29700 | 29800 | 29650 | 1092 |
| 537 | 20240424 | 094300 | 402519800 | 29700 | 29700 | 29750 | 29650 | 113 |
| 538 | 20240424 | 094200 | 399163750 | 29750 | 29700 | 29750 | 29650 | 678 |
| 539 | 20240424 | 094100 | 379029250 | 29700 | 29700 | 29750 | 29700 | 198 |
| 540 | 20240424 | 094000 | 373146750 | 29700 | 29700 | 29750 | 29650 | 632 |
| 541 | 20240424 | 093900 | 354376500 | 29700 | 29750 | 29800 | 29700 | 94 |
| 542 | 20240424 | 093800 | 351580100 | 29750 | 29800 | 29800 | 29700 | 983 |
| 543 | 20240424 | 093700 | 322336550 | 29750 | 29800 | 29800 | 29750 | 29 |
| 544 | 20240424 | 093600 | 321473650 | 29750 | 29800 | 29850 | 29750 | 407 |
| 545 | 20240424 | 093500 | 309354800 | 29800 | 29850 | 29850 | 29800 | 208 |
| 546 | 20240424 | 093400 | 303155350 | 29850 | 29900 | 29900 | 29800 | 220 |
| 547 | 20240424 | 093300 | 296582300 | 29850 | 29950 | 29950 | 29850 | 255 |
| 548 | 20240424 | 093200 | 288970300 | 29950 | 29950 | 29950 | 29900 | 372 |
| 549 | 20240424 | 093100 | 277833300 | 30000 | 29900 | 30000 | 29900 | 121 |
| 550 | 20240424 | 093000 | 274209800 | 29850 | 29750 | 29850 | 29750 | 163 |
| 551 | 20240424 | 092900 | 269350050 | 29800 | 29800 | 29800 | 29750 | 178 |
| 552 | 20240424 | 092800 | 264050550 | 29800 | 29800 | 29800 | 29750 | 36 |
| 553 | 20240424 | 092700 | 262979350 | 29800 | 29750 | 29800 | 29700 | 286 |
| 554 | 20240424 | 092600 | 254473800 | 29700 | 29650 | 29700 | 29650 | 672 |
| 555 | 20240424 | 092500 | 234537350 | 29700 | 29750 | 29750 | 29650 | 242 |
| 556 | 20240424 | 092400 | 227357100 | 29750 | 29700 | 29750 | 29700 | 186 |
| 557 | 20240424 | 092300 | 221832850 | 29700 | 29750 | 29750 | 29650 | 448 |
| 558 | 20240424 | 092200 | 208525950 | 29800 | 29750 | 29800 | 29750 | 411 |
| 559 | 20240424 | 092100 | 196298050 | 29800 | 29800 | 29800 | 29800 | 0 |
| 560 | 20240424 | 092000 | 196298050 | 29800 | 29700 | 29800 | 29700 | 408 |
| 561 | 20240424 | 091900 | 184144950 | 29750 | 29750 | 29800 | 29750 | 168 |
| 562 | 20240424 | 091800 | 179146900 | 29800 | 29750 | 29850 | 29750 | 171 |
| 563 | 20240424 | 091700 | 174057100 | 29850 | 29850 | 29900 | 29750 | 950 |
| 564 | 20240424 | 091600 | 145763350 | 29850 | 29850 | 29850 | 29850 | 163 |
| 565 | 20240424 | 091500 | 140897800 | 29750 | 29800 | 29850 | 29750 | 296 |
| 566 | 20240424 | 091400 | 132070200 | 29850 | 29800 | 29850 | 29800 | 65 |
| 567 | 20240424 | 091300 | 130133050 | 29850 | 29800 | 29850 | 29800 | 47 |
| 568 | 20240424 | 091200 | 128731850 | 29800 | 29850 | 29850 | 29800 | 173 |
| 569 | 20240424 | 091100 | 123568300 | 29750 | 29850 | 29850 | 29750 | 37 |
| 570 | 20240424 | 091000 | 122466650 | 29850 | 29850 | 29850 | 29850 | 11 |
| 571 | 20240424 | 090900 | 122138300 | 29700 | 29700 | 29850 | 29650 | 592 |
| 572 | 20240424 | 090800 | 104560750 | 29750 | 29750 | 29750 | 29700 | 160 |
| 573 | 20240424 | 090700 | 99803500 | 29850 | 29850 | 29850 | 29750 | 418 |
| 574 | 20240424 | 090600 | 87362500 | 29850 | 29850 | 29850 | 29700 | 178 |
| 575 | 20240424 | 090500 | 82057400 | 29750 | 29800 | 29900 | 29700 | 561 |
| 576 | 20240424 | 090400 | 65344700 | 29950 | 29750 | 29950 | 29750 | 235 |
| 577 | 20240424 | 090300 | 58338250 | 29750 | 29800 | 30000 | 29750 | 703 |
| 578 | 20240424 | 090200 | 37387650 | 29850 | 30100 | 30150 | 29850 | 267 |
| 579 | 20240424 | 090100 | 29386450 | 30200 | 29950 | 30200 | 29850 | 355 |
| 580 | 20240424 | 090000 | 18684250 | 29950 | 30100 | 30100 | 29950 | 612 |