27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 3 | 20230914 | 183600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20230914 | 183500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20230914 | 183400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20230914 | 183300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20230914 | 183200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20230914 | 183100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20230914 | 183000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20230914 | 182900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20230914 | 182800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20230914 | 182700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20230914 | 182600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20230914 | 182500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20230914 | 182400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20230914 | 182300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20230914 | 182200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20230914 | 182100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20230914 | 182000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20230914 | 181900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20230914 | 181800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20230914 | 181700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20230914 | 181600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20230914 | 181500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20230914 | 181400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20230914 | 181300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20230914 | 181200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20230914 | 181100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20230914 | 181000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20230914 | 180900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20230914 | 180800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20230914 | 180700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 33 | 20230914 | 180600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20230914 | 180500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20230914 | 180400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20230914 | 180300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20230914 | 180200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20230914 | 180100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20230914 | 180000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20230914 | 175900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20230914 | 175800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20230914 | 175700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20230914 | 175600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20230914 | 175500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20230914 | 175400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20230914 | 175300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20230914 | 175200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20230914 | 175100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20230914 | 175000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20230914 | 174900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20230914 | 174800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20230914 | 174700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20230914 | 174600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20230914 | 174500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20230914 | 174400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20230914 | 174300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20230914 | 174200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20230914 | 174100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20230914 | 174000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20230914 | 173900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20230914 | 173800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20230914 | 173700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 63 | 20230914 | 173600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20230914 | 173500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20230914 | 173400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20230914 | 173300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20230914 | 173200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20230914 | 173100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20230914 | 173000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20230914 | 172900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20230914 | 172800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20230914 | 172700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20230914 | 172600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20230914 | 172500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20230914 | 172400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20230914 | 172300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20230914 | 172200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20230914 | 172100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20230914 | 172000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20230914 | 171900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20230914 | 171800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20230914 | 171700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20230914 | 171600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20230914 | 171500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20230914 | 171400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20230914 | 171300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20230914 | 171200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20230914 | 171100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20230914 | 171000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20230914 | 170900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20230914 | 170800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20230914 | 170700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 93 | 20230914 | 170600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20230914 | 170500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20230914 | 170400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20230914 | 170300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20230914 | 170200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20230914 | 170100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20230914 | 170000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20230914 | 165900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20230914 | 165800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20230914 | 165700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20230914 | 165600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20230914 | 165500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20230914 | 165400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20230914 | 165300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20230914 | 165200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20230914 | 165100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20230914 | 165000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20230914 | 164900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20230914 | 164800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20230914 | 164700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20230914 | 164600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20230914 | 164500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20230914 | 164400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20230914 | 164300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20230914 | 164200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20230914 | 164100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20230914 | 164000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20230914 | 163900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20230914 | 163800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20230914 | 163700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 123 | 20230914 | 163600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20230914 | 163500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20230914 | 163400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20230914 | 163300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20230914 | 163200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20230914 | 163100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20230914 | 163000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20230914 | 162900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20230914 | 162800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20230914 | 162700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20230914 | 162600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20230914 | 162500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20230914 | 162400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20230914 | 162300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20230914 | 162200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20230914 | 162100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20230914 | 162000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20230914 | 161900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20230914 | 161800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20230914 | 161700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20230914 | 161600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20230914 | 161500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20230914 | 161400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20230914 | 161300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20230914 | 161200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20230914 | 161100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20230914 | 161000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20230914 | 160900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20230914 | 160800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20230914 | 160700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 153 | 20230914 | 160600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20230914 | 160500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20230914 | 160400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20230914 | 160300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20230914 | 160200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20230914 | 160100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20230914 | 160000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20230914 | 155900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20230914 | 155800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20230914 | 155700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20230914 | 155600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20230914 | 155500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20230914 | 155400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20230914 | 155300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20230914 | 155200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20230914 | 155100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20230914 | 155000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20230914 | 154900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20230914 | 154800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20230914 | 154700 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20230914 | 154600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20230914 | 154500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20230914 | 154400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20230914 | 154300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20230914 | 154200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20230914 | 154100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20230914 | 154000 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20230914 | 153900 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20230914 | 153800 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20230914 | 153700 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 183 | 20230914 | 153600 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20230914 | 153500 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20230914 | 153400 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20230914 | 153300 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20230914 | 153200 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20230914 | 153100 | 3964228639 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20230914 | 153000 | 3964228639 | 404 | 404 | 404 | 404 | 95086 |
| 190 | 20230914 | 152900 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20230914 | 152800 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20230914 | 152700 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20230914 | 152600 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20230914 | 152500 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20230914 | 152400 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20230914 | 152300 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20230914 | 152200 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20230914 | 152100 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20230914 | 152000 | 3925813895 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20230914 | 151900 | 3925813895 | 405 | 407 | 407 | 405 | 14036 |
| 201 | 20230914 | 151800 | 3920126859 | 405 | 408 | 408 | 405 | 26990 |
| 202 | 20230914 | 151700 | 3909177395 | 408 | 407 | 408 | 404 | 61381 |
| 203 | 20230914 | 151600 | 3884351853 | 408 | 405 | 408 | 404 | 6011 |
| 204 | 20230914 | 151500 | 3881906050 | 404 | 405 | 406 | 404 | 52911 |
| 205 | 20230914 | 151400 | 3860471883 | 405 | 407 | 407 | 405 | 36537 |
| 206 | 20230914 | 151300 | 3845661003 | 406 | 406 | 407 | 406 | 7601 |
| 207 | 20230914 | 151200 | 3842574707 | 407 | 408 | 408 | 406 | 4397 |
| 208 | 20230914 | 151100 | 3840787686 | 407 | 408 | 408 | 407 | 7673 |
| 209 | 20230914 | 151000 | 3837664174 | 408 | 408 | 408 | 408 | 100 |
| 210 | 20230914 | 150900 | 3837623374 | 408 | 408 | 408 | 407 | 3666 |
| 211 | 20230914 | 150800 | 3836131156 | 408 | 408 | 408 | 408 | 601 |
| 212 | 20230914 | 150700 | 3835885948 | 408 | 407 | 408 | 407 | 1081 |
| 213 | 20230914 | 150600 | 3835445931 | 407 | 408 | 408 | 407 | 1144 |
| 214 | 20230914 | 150500 | 3834980322 | 407 | 407 | 407 | 407 | 21910 |
| 215 | 20230914 | 150400 | 3826062952 | 407 | 409 | 409 | 407 | 10145 |
| 216 | 20230914 | 150300 | 3821933738 | 409 | 407 | 409 | 407 | 16037 |
| 217 | 20230914 | 150200 | 3815384700 | 407 | 407 | 407 | 406 | 30359 |
| 218 | 20230914 | 150100 | 3803035366 | 408 | 408 | 408 | 407 | 7275 |
| 219 | 20230914 | 150000 | 3800073777 | 407 | 407 | 407 | 407 | 12298 |
| 220 | 20230914 | 145900 | 3795068491 | 406 | 407 | 407 | 406 | 23396 |
| 221 | 20230914 | 145800 | 3785562241 | 407 | 408 | 408 | 407 | 1405 |
| 222 | 20230914 | 145700 | 3784990102 | 408 | 408 | 408 | 407 | 519 |
| 223 | 20230914 | 145600 | 3784778850 | 407 | 407 | 408 | 406 | 19706 |
| 224 | 20230914 | 145500 | 3776758498 | 407 | 407 | 407 | 406 | 13961 |
| 225 | 20230914 | 145400 | 3771076460 | 407 | 407 | 407 | 406 | 35789 |
| 226 | 20230914 | 145300 | 3756520337 | 407 | 407 | 407 | 407 | 1500 |
| 227 | 20230914 | 145200 | 3755909837 | 407 | 407 | 407 | 407 | 763 |
| 228 | 20230914 | 145100 | 3755599296 | 407 | 407 | 407 | 406 | 28 |
| 229 | 20230914 | 145000 | 3755587905 | 407 | 406 | 407 | 406 | 76190 |
| 230 | 20230914 | 144900 | 3724644793 | 406 | 407 | 407 | 406 | 4893 |
| 231 | 20230914 | 144800 | 3722654462 | 407 | 408 | 408 | 407 | 31297 |
| 232 | 20230914 | 144700 | 3709916534 | 408 | 408 | 408 | 407 | 120 |
| 233 | 20230914 | 144600 | 3709867575 | 408 | 408 | 408 | 408 | 952 |
| 234 | 20230914 | 144500 | 3709479159 | 408 | 408 | 409 | 408 | 5299 |
| 235 | 20230914 | 144400 | 3707312527 | 408 | 408 | 408 | 408 | 8197 |
| 236 | 20230914 | 144300 | 3703968151 | 408 | 408 | 408 | 408 | 1366 |
| 237 | 20230914 | 144200 | 3703410823 | 408 | 408 | 408 | 408 | 10 |
| 238 | 20230914 | 144100 | 3703406743 | 407 | 408 | 409 | 407 | 9057 |
| 239 | 20230914 | 144000 | 3699711067 | 408 | 409 | 409 | 408 | 11509 |
| 240 | 20230914 | 143900 | 3695014030 | 409 | 408 | 409 | 408 | 1700 |
| 241 | 20230914 | 143800 | 3694319046 | 408 | 408 | 409 | 408 | 491 |
| 242 | 20230914 | 143700 | 3694118588 | 408 | 408 | 408 | 408 | 2523 |
| 243 | 20230914 | 143600 | 3693089204 | 408 | 408 | 408 | 408 | 30152 |
| 244 | 20230914 | 143500 | 3680787188 | 408 | 408 | 408 | 408 | 1586 |
| 245 | 20230914 | 143400 | 3680140100 | 409 | 408 | 409 | 408 | 7139 |
| 246 | 20230914 | 143300 | 3677227287 | 408 | 409 | 409 | 408 | 11563 |
| 247 | 20230914 | 143200 | 3672508651 | 409 | 409 | 409 | 409 | 8000 |
| 248 | 20230914 | 143100 | 3669236651 | 409 | 410 | 410 | 409 | 620 |
| 249 | 20230914 | 143000 | 3668982747 | 410 | 410 | 410 | 410 | 4186 |
| 250 | 20230914 | 142900 | 3667266487 | 410 | 410 | 411 | 410 | 9405 |
| 251 | 20230914 | 142800 | 3663410425 | 410 | 409 | 410 | 409 | 5085 |
| 252 | 20230914 | 142700 | 3661325598 | 409 | 409 | 409 | 409 | 2790 |
| 253 | 20230914 | 142600 | 3660184488 | 410 | 409 | 410 | 409 | 14878 |
| 254 | 20230914 | 142500 | 3654098325 | 408 | 408 | 409 | 408 | 661 |
| 255 | 20230914 | 142400 | 3653828597 | 408 | 409 | 409 | 408 | 310 |
| 256 | 20230914 | 142300 | 3653702107 | 408 | 408 | 408 | 408 | 1292 |
| 257 | 20230914 | 142200 | 3653174971 | 408 | 409 | 409 | 408 | 4194 |
| 258 | 20230914 | 142100 | 3651462946 | 409 | 409 | 409 | 409 | 7816 |
| 259 | 20230914 | 142000 | 3648266202 | 409 | 408 | 409 | 408 | 6934 |
| 260 | 20230914 | 141900 | 3645437117 | 408 | 408 | 408 | 408 | 764 |
| 261 | 20230914 | 141800 | 3645125405 | 408 | 408 | 408 | 408 | 39 |
| 262 | 20230914 | 141700 | 3645109493 | 408 | 408 | 408 | 407 | 2667 |
| 263 | 20230914 | 141600 | 3644023394 | 408 | 408 | 408 | 407 | 13011 |
| 264 | 20230914 | 141500 | 3638717371 | 408 | 407 | 408 | 407 | 14627 |
| 265 | 20230914 | 141400 | 3632763649 | 406 | 406 | 407 | 406 | 9478 |
| 266 | 20230914 | 141300 | 3628915576 | 406 | 408 | 408 | 405 | 157468 |
| 267 | 20230914 | 141200 | 3564976968 | 408 | 409 | 409 | 408 | 36514 |
| 268 | 20230914 | 141100 | 3550062742 | 409 | 408 | 409 | 408 | 65337 |
| 269 | 20230914 | 141000 | 3523379910 | 409 | 409 | 409 | 409 | 9394 |
| 270 | 20230914 | 140900 | 3519537764 | 409 | 409 | 409 | 409 | 11575 |
| 271 | 20230914 | 140800 | 3514803589 | 409 | 408 | 409 | 408 | 21086 |
| 272 | 20230914 | 140700 | 3506199492 | 409 | 410 | 410 | 409 | 12877 |
| 273 | 20230914 | 140600 | 3500931145 | 409 | 409 | 409 | 409 | 12220 |
| 274 | 20230914 | 140500 | 3495933165 | 409 | 409 | 409 | 409 | 4721 |
| 275 | 20230914 | 140400 | 3494002276 | 409 | 409 | 409 | 408 | 1502 |
| 276 | 20230914 | 140300 | 3493388388 | 409 | 408 | 409 | 408 | 21966 |
| 277 | 20230914 | 140200 | 3484425678 | 408 | 408 | 408 | 408 | 1645 |
| 278 | 20230914 | 140100 | 3483754518 | 408 | 409 | 409 | 408 | 4500 |
| 279 | 20230914 | 140000 | 3481915668 | 410 | 410 | 410 | 409 | 17631 |
| 280 | 20230914 | 135900 | 3474701579 | 410 | 409 | 410 | 409 | 943 |
| 281 | 20230914 | 135800 | 3474315770 | 410 | 410 | 410 | 410 | 1793 |
| 282 | 20230914 | 135700 | 3473580640 | 410 | 410 | 410 | 410 | 107 |
| 283 | 20230914 | 135600 | 3473536770 | 410 | 410 | 410 | 409 | 3001 |
| 284 | 20230914 | 135500 | 3472306361 | 409 | 409 | 410 | 409 | 1055 |
| 285 | 20230914 | 135400 | 3471874861 | 409 | 411 | 411 | 408 | 51493 |
| 286 | 20230914 | 135300 | 3450840249 | 411 | 411 | 411 | 410 | 9613 |
| 287 | 20230914 | 135200 | 3446889307 | 411 | 410 | 411 | 410 | 1503 |
| 288 | 20230914 | 135100 | 3446271581 | 411 | 411 | 411 | 410 | 20678 |
| 289 | 20230914 | 135000 | 3437781561 | 411 | 411 | 411 | 411 | 8757 |
| 290 | 20230914 | 134900 | 3434182434 | 410 | 411 | 412 | 410 | 10749 |
| 291 | 20230914 | 134800 | 3429769422 | 410 | 411 | 411 | 410 | 16299 |
| 292 | 20230914 | 134700 | 3423073533 | 412 | 411 | 412 | 411 | 10196 |
| 293 | 20230914 | 134600 | 3418882875 | 411 | 412 | 412 | 411 | 8433 |
| 294 | 20230914 | 134500 | 3415416669 | 412 | 411 | 412 | 411 | 4243 |
| 295 | 20230914 | 134400 | 3413671070 | 411 | 412 | 412 | 411 | 13309 |
| 296 | 20230914 | 134300 | 3408199372 | 411 | 410 | 412 | 410 | 30329 |
| 297 | 20230914 | 134200 | 3395741261 | 410 | 410 | 410 | 410 | 13523 |
| 298 | 20230914 | 134100 | 3390196831 | 410 | 410 | 411 | 409 | 21910 |
| 299 | 20230914 | 134000 | 3381215233 | 409 | 410 | 410 | 409 | 29084 |
| 300 | 20230914 | 133900 | 3369294188 | 410 | 410 | 410 | 410 | 30064 |
| 301 | 20230914 | 133800 | 3356967948 | 410 | 409 | 410 | 409 | 41148 |
| 302 | 20230914 | 133700 | 3340135841 | 409 | 409 | 409 | 409 | 8327 |
| 303 | 20230914 | 133600 | 3336730098 | 409 | 410 | 410 | 409 | 6472 |
| 304 | 20230914 | 133500 | 3334077594 | 410 | 410 | 410 | 410 | 4800 |
| 305 | 20230914 | 133400 | 3332109594 | 412 | 411 | 412 | 411 | 6901 |
| 306 | 20230914 | 133300 | 3329273275 | 411 | 410 | 411 | 410 | 728 |
| 307 | 20230914 | 133200 | 3328974791 | 411 | 411 | 411 | 410 | 732 |
| 308 | 20230914 | 133100 | 3328673940 | 411 | 411 | 411 | 410 | 2101 |
| 309 | 20230914 | 133000 | 3327812429 | 410 | 409 | 410 | 409 | 10790 |
| 310 | 20230914 | 132900 | 3323393914 | 410 | 410 | 410 | 408 | 35599 |
| 311 | 20230914 | 132800 | 3308839091 | 409 | 411 | 411 | 409 | 35629 |
| 312 | 20230914 | 132700 | 3294237559 | 411 | 412 | 412 | 411 | 10281 |
| 313 | 20230914 | 132600 | 3290011826 | 411 | 412 | 412 | 411 | 6946 |
| 314 | 20230914 | 132500 | 3287156074 | 412 | 412 | 412 | 411 | 1216 |
| 315 | 20230914 | 132400 | 3286655599 | 412 | 412 | 412 | 412 | 648 |
| 316 | 20230914 | 132300 | 3286388623 | 412 | 411 | 412 | 411 | 682 |
| 317 | 20230914 | 132200 | 3286108146 | 412 | 411 | 412 | 411 | 8470 |
| 318 | 20230914 | 132100 | 3282626724 | 411 | 410 | 411 | 410 | 4910 |
| 319 | 20230914 | 132000 | 3280613502 | 411 | 411 | 411 | 410 | 6014 |
| 320 | 20230914 | 131900 | 3278145513 | 412 | 412 | 412 | 412 | 120 |
| 321 | 20230914 | 131800 | 3278096073 | 412 | 411 | 412 | 411 | 3041 |
| 322 | 20230914 | 131700 | 3276846216 | 411 | 411 | 411 | 411 | 5513 |
| 323 | 20230914 | 131600 | 3274580373 | 411 | 411 | 411 | 411 | 2059 |
| 324 | 20230914 | 131500 | 3273734124 | 411 | 411 | 411 | 411 | 10684 |
| 325 | 20230914 | 131400 | 3269343000 | 411 | 412 | 412 | 411 | 3001 |
| 326 | 20230914 | 131300 | 3268109588 | 412 | 411 | 412 | 411 | 446 |
| 327 | 20230914 | 131200 | 3267925837 | 412 | 411 | 412 | 411 | 119 |
| 328 | 20230914 | 131100 | 3267876927 | 412 | 412 | 412 | 411 | 5208 |
| 329 | 20230914 | 131000 | 3265735195 | 412 | 411 | 412 | 411 | 12756 |
| 330 | 20230914 | 130900 | 3260491958 | 412 | 412 | 412 | 412 | 685 |
| 331 | 20230914 | 130800 | 3260209738 | 412 | 412 | 412 | 412 | 31 |
| 332 | 20230914 | 130700 | 3260196966 | 412 | 412 | 412 | 412 | 431 |
| 333 | 20230914 | 130600 | 3260019394 | 412 | 412 | 412 | 412 | 255 |
| 334 | 20230914 | 130500 | 3259914334 | 412 | 412 | 412 | 412 | 593 |
| 335 | 20230914 | 130400 | 3259670018 | 412 | 412 | 412 | 411 | 300 |
| 336 | 20230914 | 130300 | 3259546419 | 412 | 411 | 412 | 411 | 2031 |
| 337 | 20230914 | 130200 | 3258711578 | 412 | 411 | 412 | 411 | 62 |
| 338 | 20230914 | 130100 | 3258686036 | 412 | 412 | 412 | 412 | 1731 |
| 339 | 20230914 | 130000 | 3257972864 | 412 | 411 | 412 | 411 | 13 |
| 340 | 20230914 | 125900 | 3257967509 | 412 | 411 | 412 | 411 | 7765 |
| 341 | 20230914 | 125800 | 3254776088 | 411 | 412 | 412 | 411 | 272 |
| 342 | 20230914 | 125700 | 3254664137 | 412 | 412 | 412 | 412 | 914 |
| 343 | 20230914 | 125600 | 3254287569 | 412 | 412 | 412 | 411 | 431 |
| 344 | 20230914 | 125500 | 3254110197 | 411 | 411 | 411 | 411 | 80 |
| 345 | 20230914 | 125400 | 3254077317 | 410 | 413 | 413 | 410 | 17430 |
| 346 | 20230914 | 125300 | 3246913439 | 412 | 413 | 413 | 412 | 21516 |
| 347 | 20230914 | 125200 | 3238043368 | 413 | 414 | 414 | 413 | 1010 |
| 348 | 20230914 | 125100 | 3237626228 | 414 | 413 | 414 | 413 | 4168 |
| 349 | 20230914 | 125000 | 3235904843 | 412 | 413 | 414 | 412 | 5180 |
| 350 | 20230914 | 124900 | 3233765477 | 414 | 414 | 415 | 414 | 3716 |
| 351 | 20230914 | 124800 | 3232227041 | 415 | 415 | 415 | 415 | 10727 |
| 352 | 20230914 | 124700 | 3227775336 | 415 | 415 | 416 | 415 | 5013 |
| 353 | 20230914 | 124600 | 3225694911 | 415 | 416 | 416 | 415 | 188 |
| 354 | 20230914 | 124500 | 3225616889 | 416 | 416 | 416 | 416 | 2794 |
| 355 | 20230914 | 124400 | 3224454585 | 416 | 415 | 417 | 415 | 6394 |
| 356 | 20230914 | 124300 | 3221794755 | 415 | 416 | 416 | 415 | 2530 |
| 357 | 20230914 | 124200 | 3220742784 | 417 | 415 | 417 | 414 | 3268 |
| 358 | 20230914 | 124100 | 3219387749 | 415 | 415 | 415 | 415 | 1073 |
| 359 | 20230914 | 124000 | 3218942454 | 415 | 416 | 416 | 415 | 6777 |
| 360 | 20230914 | 123900 | 3216129766 | 417 | 415 | 417 | 415 | 1990 |
| 361 | 20230914 | 123800 | 3215302925 | 416 | 416 | 416 | 415 | 5282 |
| 362 | 20230914 | 123700 | 3213105614 | 416 | 416 | 416 | 415 | 4363 |
| 363 | 20230914 | 123600 | 3211291607 | 416 | 415 | 416 | 415 | 8009 |
| 364 | 20230914 | 123500 | 3207964870 | 416 | 415 | 416 | 415 | 396 |
| 365 | 20230914 | 123400 | 3207800145 | 416 | 417 | 418 | 416 | 12729 |
| 366 | 20230914 | 123300 | 3202494696 | 418 | 417 | 418 | 417 | 9825 |
| 367 | 20230914 | 123200 | 3198397669 | 416 | 416 | 417 | 416 | 2071 |
| 368 | 20230914 | 123100 | 3197534133 | 416 | 415 | 416 | 415 | 5314 |
| 369 | 20230914 | 123000 | 3195324109 | 416 | 416 | 416 | 415 | 1877 |
| 370 | 20230914 | 122900 | 3194544123 | 416 | 416 | 416 | 415 | 146 |
| 371 | 20230914 | 122800 | 3194483388 | 415 | 417 | 417 | 415 | 3832 |
| 372 | 20230914 | 122700 | 3192888868 | 417 | 417 | 418 | 415 | 25322 |
| 373 | 20230914 | 122600 | 3182335144 | 417 | 414 | 417 | 414 | 31393 |
| 374 | 20230914 | 122500 | 3169271876 | 414 | 413 | 414 | 413 | 9694 |
| 375 | 20230914 | 122400 | 3165267254 | 413 | 413 | 413 | 413 | 757 |
| 376 | 20230914 | 122300 | 3164954613 | 413 | 413 | 413 | 413 | 6175 |
| 377 | 20230914 | 122200 | 3162404338 | 414 | 414 | 414 | 414 | 1595 |
| 378 | 20230914 | 122100 | 3161744008 | 414 | 414 | 414 | 414 | 2077 |
| 379 | 20230914 | 122000 | 3160884130 | 414 | 413 | 415 | 413 | 22314 |
| 380 | 20230914 | 121900 | 3151659335 | 412 | 410 | 412 | 410 | 9035 |
| 381 | 20230914 | 121800 | 3147941849 | 411 | 411 | 411 | 410 | 1013 |
| 382 | 20230914 | 121700 | 3147526506 | 411 | 412 | 412 | 410 | 10030 |
| 383 | 20230914 | 121600 | 3143405657 | 413 | 413 | 413 | 413 | 26 |
| 384 | 20230914 | 121500 | 3143394919 | 413 | 415 | 415 | 413 | 6048 |
| 385 | 20230914 | 121400 | 3140892112 | 414 | 413 | 414 | 413 | 21462 |
| 386 | 20230914 | 121300 | 3132017405 | 413 | 412 | 413 | 412 | 24254 |
| 387 | 20230914 | 121200 | 3122024755 | 412 | 411 | 412 | 411 | 20520 |
| 388 | 20230914 | 121100 | 3113582518 | 411 | 410 | 411 | 410 | 2157 |
| 389 | 20230914 | 121000 | 3112697407 | 410 | 409 | 411 | 409 | 7853 |
| 390 | 20230914 | 120900 | 3109482594 | 409 | 410 | 410 | 409 | 15193 |
| 391 | 20230914 | 120800 | 3103264164 | 410 | 410 | 410 | 409 | 2052 |
| 392 | 20230914 | 120700 | 3102423844 | 410 | 410 | 410 | 410 | 5637 |
| 393 | 20230914 | 120600 | 3100112674 | 411 | 411 | 411 | 411 | 2 |
| 394 | 20230914 | 120500 | 3100111852 | 410 | 411 | 411 | 410 | 180 |
| 395 | 20230914 | 120400 | 3100037873 | 411 | 411 | 412 | 411 | 14972 |
| 396 | 20230914 | 120300 | 3093884379 | 411 | 408 | 411 | 408 | 24248 |
| 397 | 20230914 | 120200 | 3083953938 | 409 | 409 | 409 | 408 | 13393 |
| 398 | 20230914 | 120100 | 3078484916 | 409 | 410 | 410 | 408 | 22712 |
| 399 | 20230914 | 120000 | 3069207613 | 410 | 411 | 411 | 409 | 21047 |
| 400 | 20230914 | 115900 | 3060580382 | 411 | 411 | 411 | 411 | 30 |
| 401 | 20230914 | 115800 | 3060568052 | 411 | 411 | 412 | 411 | 4432 |
| 402 | 20230914 | 115700 | 3058746397 | 411 | 412 | 412 | 411 | 1185 |
| 403 | 20230914 | 115600 | 3058259075 | 411 | 412 | 412 | 411 | 168 |
| 404 | 20230914 | 115500 | 3058189977 | 412 | 412 | 412 | 412 | 3369 |
| 405 | 20230914 | 115400 | 3056801949 | 412 | 412 | 412 | 410 | 10349 |
| 406 | 20230914 | 115300 | 3052554188 | 412 | 412 | 412 | 412 | 3675 |
| 407 | 20230914 | 115200 | 3051040088 | 411 | 411 | 411 | 411 | 5946 |
| 408 | 20230914 | 115100 | 3048596282 | 411 | 411 | 411 | 411 | 602 |
| 409 | 20230914 | 115000 | 3048348860 | 411 | 410 | 411 | 410 | 3012 |
| 410 | 20230914 | 114900 | 3047113835 | 411 | 411 | 411 | 410 | 15139 |
| 411 | 20230914 | 114800 | 3040894806 | 411 | 409 | 411 | 409 | 10031 |
| 412 | 20230914 | 114700 | 3036788790 | 409 | 411 | 411 | 409 | 50368 |
| 413 | 20230914 | 114600 | 3016168781 | 410 | 411 | 412 | 410 | 17171 |
| 414 | 20230914 | 114500 | 3009123607 | 411 | 412 | 412 | 411 | 3118 |
| 415 | 20230914 | 114400 | 3007842009 | 412 | 412 | 412 | 412 | 0 |
| 416 | 20230914 | 114300 | 3007842009 | 412 | 412 | 412 | 412 | 9168 |
| 417 | 20230914 | 114200 | 3004064793 | 412 | 412 | 412 | 412 | 212 |
| 418 | 20230914 | 114100 | 3003977449 | 411 | 411 | 411 | 411 | 5546 |
| 419 | 20230914 | 114000 | 3001698043 | 411 | 411 | 411 | 410 | 1467 |
| 420 | 20230914 | 113900 | 3001095209 | 411 | 411 | 411 | 411 | 847 |
| 421 | 20230914 | 113800 | 3000747092 | 412 | 411 | 412 | 411 | 2035 |
| 422 | 20230914 | 113700 | 2999910706 | 411 | 411 | 411 | 410 | 4790 |
| 423 | 20230914 | 113600 | 2997945514 | 411 | 412 | 412 | 410 | 4889 |
| 424 | 20230914 | 113500 | 2995939023 | 411 | 411 | 411 | 411 | 7104 |
| 425 | 20230914 | 113400 | 2993019279 | 410 | 411 | 411 | 410 | 404 |
| 426 | 20230914 | 113300 | 2992853327 | 411 | 412 | 412 | 409 | 11931 |
| 427 | 20230914 | 113200 | 2987953922 | 411 | 412 | 412 | 411 | 3363 |
| 428 | 20230914 | 113100 | 2986570525 | 411 | 412 | 412 | 411 | 601 |
| 429 | 20230914 | 113000 | 2986323513 | 411 | 410 | 411 | 410 | 13722 |
| 430 | 20230914 | 112900 | 2980689224 | 410 | 410 | 410 | 409 | 12611 |
| 431 | 20230914 | 112800 | 2975525322 | 410 | 410 | 410 | 410 | 7674 |
| 432 | 20230914 | 112700 | 2972378982 | 410 | 410 | 410 | 410 | 3180 |
| 433 | 20230914 | 112600 | 2971075182 | 410 | 412 | 412 | 408 | 70753 |
| 434 | 20230914 | 112500 | 2942104327 | 412 | 411 | 412 | 410 | 11540 |
| 435 | 20230914 | 112400 | 2937364871 | 411 | 411 | 412 | 410 | 18654 |
| 436 | 20230914 | 112300 | 2929704636 | 411 | 411 | 411 | 410 | 30370 |
| 437 | 20230914 | 112200 | 2917246677 | 411 | 412 | 412 | 410 | 74236 |
| 438 | 20230914 | 112100 | 2886782097 | 412 | 412 | 412 | 411 | 16719 |
| 439 | 20230914 | 112000 | 2879909301 | 412 | 412 | 412 | 412 | 2426 |
| 440 | 20230914 | 111900 | 2878909789 | 411 | 413 | 413 | 411 | 40165 |
| 441 | 20230914 | 111800 | 2862387602 | 413 | 412 | 413 | 412 | 7384 |
| 442 | 20230914 | 111700 | 2859345273 | 412 | 412 | 412 | 411 | 13567 |
| 443 | 20230914 | 111600 | 2853761344 | 412 | 415 | 415 | 412 | 94551 |
| 444 | 20230914 | 111500 | 2814705035 | 415 | 415 | 415 | 415 | 12 |
| 445 | 20230914 | 111400 | 2814700055 | 415 | 414 | 415 | 413 | 15847 |
| 446 | 20230914 | 111300 | 2808141368 | 414 | 415 | 415 | 414 | 20559 |
| 447 | 20230914 | 111200 | 2799628942 | 416 | 415 | 416 | 414 | 42180 |
| 448 | 20230914 | 111100 | 2782166391 | 414 | 416 | 416 | 414 | 9346 |
| 449 | 20230914 | 111000 | 2778287809 | 416 | 416 | 416 | 415 | 3276 |
| 450 | 20230914 | 110900 | 2776924994 | 416 | 416 | 416 | 415 | 3319 |
| 451 | 20230914 | 110800 | 2775547460 | 416 | 416 | 416 | 415 | 8688 |
| 452 | 20230914 | 110700 | 2771936262 | 416 | 414 | 416 | 414 | 17305 |
| 453 | 20230914 | 110600 | 2764764728 | 415 | 415 | 415 | 415 | 13066 |
| 454 | 20230914 | 110500 | 2759342338 | 415 | 416 | 416 | 414 | 19682 |
| 455 | 20230914 | 110400 | 2751175872 | 416 | 415 | 416 | 415 | 3653 |
| 456 | 20230914 | 110300 | 2749659866 | 416 | 416 | 416 | 416 | 4152 |
| 457 | 20230914 | 110200 | 2747932634 | 416 | 416 | 416 | 416 | 2659 |
| 458 | 20230914 | 110100 | 2746826490 | 416 | 416 | 416 | 415 | 8364 |
| 459 | 20230914 | 110000 | 2743348720 | 416 | 415 | 416 | 414 | 59697 |
| 460 | 20230914 | 105900 | 2718581323 | 415 | 416 | 416 | 415 | 7936 |
| 461 | 20230914 | 105800 | 2715287612 | 416 | 415 | 416 | 415 | 13618 |
| 462 | 20230914 | 105700 | 2709634048 | 416 | 416 | 417 | 415 | 66277 |
| 463 | 20230914 | 105600 | 2682067815 | 417 | 417 | 417 | 416 | 4230 |
| 464 | 20230914 | 105500 | 2680303906 | 417 | 418 | 418 | 417 | 20721 |
| 465 | 20230914 | 105400 | 2671663163 | 418 | 418 | 418 | 418 | 18 |
| 466 | 20230914 | 105300 | 2671655639 | 418 | 418 | 418 | 418 | 7434 |
| 467 | 20230914 | 105200 | 2668548227 | 418 | 417 | 418 | 416 | 9410 |
| 468 | 20230914 | 105100 | 2664624766 | 417 | 417 | 418 | 417 | 19884 |
| 469 | 20230914 | 105000 | 2656332922 | 417 | 417 | 418 | 416 | 23897 |
| 470 | 20230914 | 104900 | 2646372645 | 417 | 416 | 417 | 416 | 8858 |
| 471 | 20230914 | 104800 | 2642678869 | 417 | 416 | 417 | 416 | 14898 |
| 472 | 20230914 | 104700 | 2636481288 | 416 | 419 | 419 | 416 | 54643 |
| 473 | 20230914 | 104600 | 2613710473 | 418 | 419 | 419 | 418 | 9807 |
| 474 | 20230914 | 104500 | 2609603541 | 419 | 418 | 419 | 418 | 25072 |
| 475 | 20230914 | 104400 | 2599119120 | 417 | 417 | 418 | 417 | 1696 |
| 476 | 20230914 | 104300 | 2598411649 | 417 | 416 | 417 | 416 | 6887 |
| 477 | 20230914 | 104200 | 2595544153 | 416 | 416 | 417 | 416 | 22232 |
| 478 | 20230914 | 104100 | 2586295141 | 416 | 417 | 417 | 415 | 32692 |
| 479 | 20230914 | 104000 | 2572696692 | 417 | 417 | 418 | 417 | 58175 |
| 480 | 20230914 | 103900 | 2548422512 | 417 | 416 | 417 | 416 | 15228 |
| 481 | 20230914 | 103800 | 2542079837 | 416 | 416 | 416 | 415 | 25981 |
| 482 | 20230914 | 103700 | 2531279907 | 416 | 416 | 416 | 415 | 6142 |
| 483 | 20230914 | 103600 | 2528726896 | 416 | 416 | 416 | 415 | 25904 |
| 484 | 20230914 | 103500 | 2517952633 | 416 | 416 | 416 | 415 | 20411 |
| 485 | 20230914 | 103400 | 2509462116 | 416 | 417 | 417 | 415 | 77672 |
| 486 | 20230914 | 103300 | 2477127226 | 417 | 418 | 418 | 417 | 35044 |
| 487 | 20230914 | 103200 | 2462507340 | 418 | 419 | 419 | 417 | 56981 |
| 488 | 20230914 | 103100 | 2438695033 | 418 | 420 | 420 | 418 | 78159 |
| 489 | 20230914 | 103000 | 2405893465 | 420 | 419 | 420 | 419 | 22124 |
| 490 | 20230914 | 102900 | 2396617323 | 419 | 418 | 419 | 416 | 102986 |
| 491 | 20230914 | 102800 | 2353628971 | 418 | 421 | 421 | 417 | 182319 |
| 492 | 20230914 | 102700 | 2277236741 | 421 | 419 | 421 | 418 | 142615 |
| 493 | 20230914 | 102600 | 2217473585 | 419 | 424 | 425 | 418 | 345390 |
| 494 | 20230914 | 102500 | 2072122177 | 425 | 424 | 426 | 422 | 115694 |
| 495 | 20230914 | 102400 | 2023131523 | 424 | 426 | 426 | 422 | 160698 |
| 496 | 20230914 | 102300 | 1955018326 | 426 | 423 | 427 | 423 | 149584 |
| 497 | 20230914 | 102200 | 1891493808 | 423 | 427 | 428 | 422 | 268991 |
| 498 | 20230914 | 102100 | 1777459560 | 427 | 435 | 436 | 424 | 479963 |
| 499 | 20230914 | 102000 | 1571553126 | 435 | 445 | 450 | 434 | 546818 |
| 500 | 20230914 | 101900 | 1329954448 | 447 | 431 | 450 | 430 | 891614 |
| 501 | 20230914 | 101800 | 936147198 | 429 | 433 | 433 | 428 | 199089 |
| 502 | 20230914 | 101700 | 850556088 | 433 | 423 | 436 | 423 | 428300 |
| 503 | 20230914 | 101600 | 665834644 | 425 | 427 | 430 | 423 | 349900 |
| 504 | 20230914 | 101500 | 516458352 | 427 | 422 | 432 | 421 | 308929 |
| 505 | 20230914 | 101400 | 384207569 | 423 | 417 | 424 | 417 | 117190 |
| 506 | 20230914 | 101300 | 334815312 | 417 | 416 | 417 | 416 | 42065 |
| 507 | 20230914 | 101200 | 317305337 | 415 | 415 | 415 | 415 | 1000 |
| 508 | 20230914 | 101100 | 316890337 | 416 | 415 | 416 | 415 | 433 |
| 509 | 20230914 | 101000 | 316710633 | 415 | 416 | 416 | 415 | 3070 |
| 510 | 20230914 | 100900 | 315436473 | 416 | 416 | 416 | 415 | 773 |
| 511 | 20230914 | 100800 | 315115405 | 416 | 416 | 416 | 415 | 7454 |
| 512 | 20230914 | 100700 | 312021992 | 416 | 417 | 417 | 416 | 8702 |
| 513 | 20230914 | 100600 | 308401957 | 416 | 417 | 417 | 416 | 875 |
| 514 | 20230914 | 100500 | 308037682 | 416 | 417 | 417 | 416 | 20 |
| 515 | 20230914 | 100400 | 308029357 | 416 | 417 | 418 | 416 | 10089 |
| 516 | 20230914 | 100300 | 303827207 | 417 | 417 | 417 | 416 | 5118 |
| 517 | 20230914 | 100200 | 301693601 | 416 | 416 | 417 | 416 | 6644 |
| 518 | 20230914 | 100100 | 298929696 | 416 | 416 | 416 | 416 | 3422 |
| 519 | 20230914 | 100000 | 297506144 | 415 | 415 | 416 | 415 | 3321 |
| 520 | 20230914 | 095900 | 296127908 | 416 | 416 | 416 | 416 | 2452 |
| 521 | 20230914 | 095800 | 295107876 | 416 | 416 | 416 | 415 | 5993 |
| 522 | 20230914 | 095700 | 292614789 | 415 | 416 | 416 | 415 | 5658 |
| 523 | 20230914 | 095600 | 290261563 | 416 | 416 | 416 | 415 | 15840 |
| 524 | 20230914 | 095500 | 283677343 | 415 | 417 | 417 | 415 | 8800 |
| 525 | 20230914 | 095400 | 280018542 | 416 | 416 | 416 | 416 | 19683 |
| 526 | 20230914 | 095300 | 271830414 | 415 | 416 | 416 | 415 | 3361 |
| 527 | 20230914 | 095200 | 270433738 | 416 | 416 | 416 | 416 | 4923 |
| 528 | 20230914 | 095100 | 268385770 | 416 | 415 | 416 | 415 | 775 |
| 529 | 20230914 | 095000 | 268064030 | 415 | 415 | 416 | 415 | 1550 |
| 530 | 20230914 | 094900 | 267420779 | 416 | 415 | 416 | 415 | 13049 |
| 531 | 20230914 | 094800 | 262005396 | 415 | 416 | 416 | 414 | 4144 |
| 532 | 20230914 | 094700 | 260287998 | 415 | 417 | 417 | 415 | 45996 |
| 533 | 20230914 | 094600 | 241194170 | 417 | 416 | 417 | 416 | 3350 |
| 534 | 20230914 | 094500 | 239798417 | 417 | 417 | 417 | 416 | 860 |
| 535 | 20230914 | 094400 | 239440459 | 417 | 416 | 417 | 416 | 2768 |
| 536 | 20230914 | 094300 | 238288707 | 416 | 416 | 416 | 415 | 2073 |
| 537 | 20230914 | 094200 | 237426354 | 416 | 416 | 416 | 416 | 697 |
| 538 | 20230914 | 094100 | 237136402 | 415 | 416 | 416 | 415 | 1350 |
| 539 | 20230914 | 094000 | 236575052 | 416 | 414 | 416 | 414 | 14257 |
| 540 | 20230914 | 093900 | 230662300 | 414 | 415 | 415 | 414 | 4751 |
| 541 | 20230914 | 093800 | 228695100 | 415 | 415 | 415 | 414 | 3754 |
| 542 | 20230914 | 093700 | 227137758 | 415 | 415 | 415 | 415 | 2058 |
| 543 | 20230914 | 093600 | 226283688 | 415 | 415 | 415 | 414 | 200 |
| 544 | 20230914 | 093500 | 226200698 | 415 | 415 | 415 | 414 | 5797 |
| 545 | 20230914 | 093400 | 223800562 | 415 | 415 | 415 | 414 | 22533 |
| 546 | 20230914 | 093300 | 214468314 | 415 | 415 | 415 | 415 | 2738 |
| 547 | 20230914 | 093200 | 213332044 | 415 | 415 | 415 | 414 | 2332 |
| 548 | 20230914 | 093100 | 212364558 | 415 | 416 | 416 | 415 | 8560 |
| 549 | 20230914 | 093000 | 208811548 | 415 | 415 | 416 | 415 | 2269 |
| 550 | 20230914 | 092900 | 207869883 | 416 | 416 | 416 | 416 | 520 |
| 551 | 20230914 | 092800 | 207653563 | 415 | 415 | 415 | 415 | 2098 |
| 552 | 20230914 | 092700 | 206782893 | 415 | 415 | 415 | 415 | 1096 |
| 553 | 20230914 | 092600 | 206328053 | 415 | 415 | 415 | 413 | 12983 |
| 554 | 20230914 | 092500 | 200956952 | 415 | 414 | 415 | 413 | 7653 |
| 555 | 20230914 | 092400 | 197790283 | 414 | 416 | 416 | 414 | 20468 |
| 556 | 20230914 | 092300 | 189309376 | 416 | 415 | 416 | 415 | 871 |
| 557 | 20230914 | 092200 | 188947876 | 415 | 414 | 415 | 414 | 21177 |
| 558 | 20230914 | 092100 | 180163421 | 415 | 416 | 416 | 414 | 61782 |
| 559 | 20230914 | 092000 | 154534991 | 416 | 416 | 416 | 416 | 3225 |
| 560 | 20230914 | 091900 | 153193391 | 416 | 417 | 418 | 416 | 42338 |
| 561 | 20230914 | 091800 | 135566451 | 418 | 419 | 419 | 417 | 26277 |
| 562 | 20230914 | 091700 | 124603645 | 419 | 420 | 420 | 419 | 6589 |
| 563 | 20230914 | 091600 | 121841288 | 419 | 419 | 419 | 418 | 8055 |
| 564 | 20230914 | 091500 | 118468743 | 419 | 422 | 423 | 418 | 44842 |
| 565 | 20230914 | 091400 | 99648784 | 422 | 420 | 423 | 420 | 16146 |
| 566 | 20230914 | 091300 | 92841448 | 419 | 421 | 422 | 419 | 9542 |
| 567 | 20230914 | 091200 | 88826289 | 421 | 420 | 421 | 420 | 7022 |
| 568 | 20230914 | 091100 | 85872971 | 420 | 420 | 420 | 420 | 5915 |
| 569 | 20230914 | 091000 | 83388671 | 420 | 418 | 420 | 418 | 5730 |
| 570 | 20230914 | 090900 | 80990127 | 418 | 419 | 419 | 418 | 27186 |
| 571 | 20230914 | 090800 | 69604221 | 418 | 419 | 419 | 418 | 3071 |
| 572 | 20230914 | 090700 | 68320527 | 419 | 420 | 420 | 419 | 4360 |
| 573 | 20230914 | 090600 | 66491436 | 420 | 419 | 420 | 419 | 1691 |
| 574 | 20230914 | 090500 | 65782217 | 419 | 418 | 420 | 418 | 36396 |
| 575 | 20230914 | 090400 | 50505880 | 416 | 417 | 417 | 416 | 10464 |
| 576 | 20230914 | 090300 | 46152302 | 416 | 417 | 417 | 416 | 501 |
| 577 | 20230914 | 090200 | 45943732 | 417 | 416 | 418 | 416 | 5207 |
| 578 | 20230914 | 090100 | 43777033 | 416 | 418 | 418 | 415 | 10867 |
| 579 | 20230914 | 090000 | 39258087 | 417 | 418 | 419 | 417 | 93813 |