26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 3 | 20240103 | 183800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 4 | 20240103 | 183700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 5 | 20240103 | 183600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 6 | 20240103 | 183500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 7 | 20240103 | 183400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 8 | 20240103 | 183300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 9 | 20240103 | 183200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 10 | 20240103 | 183100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 11 | 20240103 | 183000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 12 | 20240103 | 182900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 13 | 20240103 | 182800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 14 | 20240103 | 182700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 15 | 20240103 | 182600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 16 | 20240103 | 182500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 17 | 20240103 | 182400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 18 | 20240103 | 182300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 19 | 20240103 | 182200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 20 | 20240103 | 182100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 21 | 20240103 | 182000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 22 | 20240103 | 181900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 23 | 20240103 | 181800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 24 | 20240103 | 181700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 25 | 20240103 | 181600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 26 | 20240103 | 181500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 27 | 20240103 | 181400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 28 | 20240103 | 181300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 29 | 20240103 | 181200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 30 | 20240103 | 181100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 31 | 20240103 | 181000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 32 | 20240103 | 180900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 33 | 20240103 | 180800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 34 | 20240103 | 180700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 35 | 20240103 | 180600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 36 | 20240103 | 180500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 37 | 20240103 | 180400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 38 | 20240103 | 180300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 39 | 20240103 | 180200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 40 | 20240103 | 180100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 41 | 20240103 | 180000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 42 | 20240103 | 175900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 43 | 20240103 | 175800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 44 | 20240103 | 175700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 45 | 20240103 | 175600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 46 | 20240103 | 175500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 47 | 20240103 | 175400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 48 | 20240103 | 175300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 49 | 20240103 | 175200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 50 | 20240103 | 175100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 51 | 20240103 | 175000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 52 | 20240103 | 174900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 53 | 20240103 | 174800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 54 | 20240103 | 174700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 55 | 20240103 | 174600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 56 | 20240103 | 174500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 57 | 20240103 | 174400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 58 | 20240103 | 174300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 59 | 20240103 | 174200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 60 | 20240103 | 174100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 61 | 20240103 | 174000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 62 | 20240103 | 173900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 63 | 20240103 | 173800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 64 | 20240103 | 173700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 65 | 20240103 | 173600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 66 | 20240103 | 173500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 67 | 20240103 | 173400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 68 | 20240103 | 173300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 69 | 20240103 | 173200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 70 | 20240103 | 173100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 71 | 20240103 | 173000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 72 | 20240103 | 172900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 73 | 20240103 | 172800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 74 | 20240103 | 172700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 75 | 20240103 | 172600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 76 | 20240103 | 172500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 77 | 20240103 | 172400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 78 | 20240103 | 172300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 79 | 20240103 | 172200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 80 | 20240103 | 172100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 81 | 20240103 | 172000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 82 | 20240103 | 171900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 83 | 20240103 | 171800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 84 | 20240103 | 171700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 85 | 20240103 | 171600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 86 | 20240103 | 171500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 87 | 20240103 | 171400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 88 | 20240103 | 171300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 89 | 20240103 | 171200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 90 | 20240103 | 171100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 91 | 20240103 | 171000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 92 | 20240103 | 170900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 93 | 20240103 | 170800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 94 | 20240103 | 170700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 95 | 20240103 | 170600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 96 | 20240103 | 170500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 97 | 20240103 | 170400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 98 | 20240103 | 170300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 99 | 20240103 | 170200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 100 | 20240103 | 170100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 101 | 20240103 | 170000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 102 | 20240103 | 165900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 103 | 20240103 | 165800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 104 | 20240103 | 165700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 105 | 20240103 | 165600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 106 | 20240103 | 165500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 107 | 20240103 | 165400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 108 | 20240103 | 165300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 109 | 20240103 | 165200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 110 | 20240103 | 165100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 111 | 20240103 | 165000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 112 | 20240103 | 164900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 113 | 20240103 | 164800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 114 | 20240103 | 164700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 115 | 20240103 | 164600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 116 | 20240103 | 164500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 117 | 20240103 | 164400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 118 | 20240103 | 164300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 119 | 20240103 | 164200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 120 | 20240103 | 164100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 121 | 20240103 | 164000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 122 | 20240103 | 163900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 123 | 20240103 | 163800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 124 | 20240103 | 163700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 125 | 20240103 | 163600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 126 | 20240103 | 163500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 127 | 20240103 | 163400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 128 | 20240103 | 163300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 129 | 20240103 | 163200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 130 | 20240103 | 163100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 131 | 20240103 | 163000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 132 | 20240103 | 162900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 133 | 20240103 | 162800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 134 | 20240103 | 162700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 135 | 20240103 | 162600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 136 | 20240103 | 162500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 137 | 20240103 | 162400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 138 | 20240103 | 162300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 139 | 20240103 | 162200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 140 | 20240103 | 162100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 141 | 20240103 | 162000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 142 | 20240103 | 161900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 143 | 20240103 | 161800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 144 | 20240103 | 161700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 145 | 20240103 | 161600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 146 | 20240103 | 161500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 147 | 20240103 | 161400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 148 | 20240103 | 161300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 149 | 20240103 | 161200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 150 | 20240103 | 161100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 151 | 20240103 | 161000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 152 | 20240103 | 160900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 153 | 20240103 | 160800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 154 | 20240103 | 160700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 155 | 20240103 | 160600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 156 | 20240103 | 160500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 157 | 20240103 | 160400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 158 | 20240103 | 160300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 159 | 20240103 | 160200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 160 | 20240103 | 160100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 161 | 20240103 | 160000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 162 | 20240103 | 155900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 163 | 20240103 | 155800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 164 | 20240103 | 155700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 165 | 20240103 | 155600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 166 | 20240103 | 155500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 167 | 20240103 | 155400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 168 | 20240103 | 155300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 169 | 20240103 | 155200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 170 | 20240103 | 155100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 171 | 20240103 | 155000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 172 | 20240103 | 154900 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 173 | 20240103 | 154800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 174 | 20240103 | 154700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 175 | 20240103 | 154600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 176 | 20240103 | 154500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 177 | 20240103 | 154400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 178 | 20240103 | 154300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 179 | 20240103 | 154200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 180 | 20240103 | 154100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 181 | 20240103 | 154000 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 182 | 20240103 | 153900 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 183 | 20240103 | 153800 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 184 | 20240103 | 153700 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 185 | 20240103 | 153600 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 186 | 20240103 | 153500 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 187 | 20240103 | 153400 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 188 | 20240103 | 153300 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 189 | 20240103 | 153200 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 190 | 20240103 | 153100 | 727576006 | 299 | 299 | 299 | 299 | 0 |
| 191 | 20240103 | 153000 | 727576006 | 299 | 299 | 299 | 299 | 23255 |
| 192 | 20240103 | 152900 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20240103 | 152800 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20240103 | 152700 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20240103 | 152600 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20240103 | 152500 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20240103 | 152400 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20240103 | 152300 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20240103 | 152200 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20240103 | 152100 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20240103 | 152000 | 720622761 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20240103 | 151900 | 720622761 | 300 | 299 | 300 | 299 | 11206 |
| 203 | 20240103 | 151800 | 717272136 | 299 | 299 | 299 | 299 | 3343 |
| 204 | 20240103 | 151700 | 716272579 | 299 | 298 | 299 | 298 | 4002 |
| 205 | 20240103 | 151600 | 715078981 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20240103 | 151500 | 715078981 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240103 | 151400 | 715078981 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240103 | 151300 | 715078981 | 298 | 298 | 298 | 298 | 3650 |
| 209 | 20240103 | 151200 | 713991281 | 298 | 298 | 298 | 298 | 34 |
| 210 | 20240103 | 151100 | 713981149 | 298 | 298 | 298 | 298 | 550 |
| 211 | 20240103 | 151000 | 713817249 | 300 | 300 | 300 | 298 | 503 |
| 212 | 20240103 | 150900 | 713667349 | 300 | 300 | 300 | 300 | 100 |
| 213 | 20240103 | 150800 | 713637349 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20240103 | 150700 | 713637349 | 300 | 299 | 300 | 299 | 5009 |
| 215 | 20240103 | 150600 | 712139649 | 299 | 299 | 299 | 299 | 0 |
| 216 | 20240103 | 150500 | 712139649 | 299 | 299 | 299 | 299 | 0 |
| 217 | 20240103 | 150400 | 712139649 | 299 | 299 | 299 | 299 | 7232 |
| 218 | 20240103 | 150300 | 709977281 | 299 | 299 | 299 | 299 | 2948 |
| 219 | 20240103 | 150200 | 709095829 | 299 | 299 | 299 | 299 | 167 |
| 220 | 20240103 | 150100 | 709045896 | 298 | 298 | 298 | 298 | 16611 |
| 221 | 20240103 | 150000 | 704095818 | 299 | 299 | 299 | 299 | 5 |
| 222 | 20240103 | 145900 | 704094323 | 299 | 299 | 299 | 299 | 8486 |
| 223 | 20240103 | 145800 | 701557009 | 300 | 300 | 300 | 300 | 202 |
| 224 | 20240103 | 145700 | 701496409 | 300 | 300 | 300 | 300 | 364 |
| 225 | 20240103 | 145600 | 701387209 | 300 | 300 | 300 | 300 | 578 |
| 226 | 20240103 | 145500 | 701213809 | 299 | 300 | 300 | 299 | 3030 |
| 227 | 20240103 | 145400 | 700307809 | 300 | 300 | 300 | 300 | 1050 |
| 228 | 20240103 | 145300 | 699992809 | 300 | 300 | 300 | 300 | 219 |
| 229 | 20240103 | 145200 | 699927109 | 300 | 299 | 300 | 299 | 6 |
| 230 | 20240103 | 145100 | 699925310 | 300 | 300 | 300 | 300 | 5500 |
| 231 | 20240103 | 145000 | 698275310 | 299 | 300 | 300 | 299 | 35 |
| 232 | 20240103 | 144900 | 698264811 | 300 | 300 | 300 | 299 | 431 |
| 233 | 20240103 | 144800 | 698135512 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20240103 | 144700 | 698135512 | 300 | 299 | 300 | 299 | 4 |
| 235 | 20240103 | 144600 | 698134315 | 300 | 300 | 300 | 300 | 1001 |
| 236 | 20240103 | 144500 | 697834015 | 300 | 300 | 300 | 300 | 106 |
| 237 | 20240103 | 144400 | 697802215 | 300 | 299 | 300 | 299 | 2335 |
| 238 | 20240103 | 144300 | 697102531 | 299 | 299 | 299 | 299 | 2001 |
| 239 | 20240103 | 144200 | 696504232 | 299 | 299 | 299 | 299 | 16 |
| 240 | 20240103 | 144100 | 696499448 | 299 | 299 | 299 | 299 | 178 |
| 241 | 20240103 | 144000 | 696446226 | 299 | 299 | 299 | 299 | 30 |
| 242 | 20240103 | 143900 | 696437256 | 298 | 298 | 298 | 298 | 4155 |
| 243 | 20240103 | 143800 | 695199066 | 298 | 298 | 298 | 298 | 800 |
| 244 | 20240103 | 143700 | 694960666 | 299 | 299 | 299 | 299 | 0 |
| 245 | 20240103 | 143600 | 694960666 | 299 | 299 | 299 | 299 | 1220 |
| 246 | 20240103 | 143500 | 694595886 | 299 | 299 | 299 | 299 | 1719 |
| 247 | 20240103 | 143400 | 694081905 | 299 | 299 | 299 | 299 | 4 |
| 248 | 20240103 | 143300 | 694080709 | 300 | 300 | 300 | 299 | 57 |
| 249 | 20240103 | 143200 | 694063610 | 300 | 300 | 300 | 300 | 0 |
| 250 | 20240103 | 143100 | 694063610 | 300 | 300 | 300 | 300 | 2 |
| 251 | 20240103 | 143000 | 694063010 | 300 | 299 | 300 | 299 | 905 |
| 252 | 20240103 | 142900 | 693792414 | 299 | 299 | 299 | 299 | 1041 |
| 253 | 20240103 | 142800 | 693481155 | 299 | 299 | 300 | 299 | 4009 |
| 254 | 20240103 | 142700 | 692282456 | 300 | 300 | 301 | 300 | 844 |
| 255 | 20240103 | 142600 | 692029187 | 300 | 300 | 300 | 300 | 1931 |
| 256 | 20240103 | 142500 | 691449887 | 300 | 300 | 300 | 300 | 400 |
| 257 | 20240103 | 142400 | 691329887 | 300 | 300 | 300 | 300 | 12571 |
| 258 | 20240103 | 142300 | 687558587 | 300 | 300 | 300 | 300 | 10 |
| 259 | 20240103 | 142200 | 687555587 | 299 | 300 | 300 | 299 | 5370 |
| 260 | 20240103 | 142100 | 685945423 | 299 | 300 | 300 | 299 | 16035 |
| 261 | 20240103 | 142000 | 681138365 | 300 | 300 | 300 | 300 | 0 |
| 262 | 20240103 | 141900 | 681138365 | 300 | 301 | 301 | 300 | 2611 |
| 263 | 20240103 | 141800 | 680353065 | 301 | 301 | 301 | 300 | 10479 |
| 264 | 20240103 | 141700 | 677205540 | 301 | 301 | 301 | 301 | 6000 |
| 265 | 20240103 | 141600 | 675399540 | 301 | 301 | 301 | 301 | 1077 |
| 266 | 20240103 | 141500 | 675075363 | 300 | 301 | 302 | 300 | 4839 |
| 267 | 20240103 | 141400 | 673622821 | 301 | 301 | 302 | 301 | 6771 |
| 268 | 20240103 | 141300 | 671581432 | 301 | 301 | 301 | 301 | 100 |
| 269 | 20240103 | 141200 | 671551332 | 301 | 301 | 301 | 301 | 123 |
| 270 | 20240103 | 141100 | 671514309 | 301 | 301 | 302 | 301 | 4160 |
| 271 | 20240103 | 141000 | 670261995 | 302 | 301 | 302 | 301 | 16627 |
| 272 | 20240103 | 140900 | 665257252 | 301 | 301 | 301 | 300 | 7 |
| 273 | 20240103 | 140800 | 665255147 | 300 | 300 | 300 | 300 | 0 |
| 274 | 20240103 | 140700 | 665255147 | 300 | 301 | 301 | 300 | 6 |
| 275 | 20240103 | 140600 | 665253342 | 301 | 301 | 301 | 300 | 330 |
| 276 | 20240103 | 140500 | 665154280 | 301 | 301 | 301 | 301 | 103 |
| 277 | 20240103 | 140400 | 665123277 | 300 | 300 | 300 | 300 | 1705 |
| 278 | 20240103 | 140300 | 664611777 | 300 | 301 | 301 | 300 | 209 |
| 279 | 20240103 | 140200 | 664548945 | 301 | 301 | 301 | 301 | 0 |
| 280 | 20240103 | 140100 | 664548945 | 301 | 301 | 301 | 301 | 2432 |
| 281 | 20240103 | 140000 | 663816913 | 301 | 300 | 301 | 300 | 4087 |
| 282 | 20240103 | 135900 | 662588772 | 301 | 301 | 301 | 301 | 1032 |
| 283 | 20240103 | 135800 | 662278140 | 300 | 300 | 300 | 300 | 0 |
| 284 | 20240103 | 135700 | 662278140 | 300 | 300 | 301 | 300 | 203 |
| 285 | 20240103 | 135600 | 662217238 | 300 | 299 | 300 | 299 | 2 |
| 286 | 20240103 | 135500 | 662216639 | 300 | 300 | 300 | 300 | 236 |
| 287 | 20240103 | 135400 | 662145839 | 301 | 300 | 301 | 300 | 45 |
| 288 | 20240103 | 135300 | 662132330 | 301 | 301 | 302 | 299 | 6010 |
| 289 | 20240103 | 135200 | 660334669 | 299 | 300 | 300 | 299 | 18752 |
| 290 | 20240103 | 135100 | 654720997 | 300 | 300 | 302 | 300 | 16655 |
| 291 | 20240103 | 135000 | 649721523 | 301 | 301 | 301 | 300 | 63344 |
| 292 | 20240103 | 134900 | 630707946 | 301 | 301 | 301 | 301 | 115 |
| 293 | 20240103 | 134800 | 630673331 | 301 | 300 | 301 | 300 | 13887 |
| 294 | 20240103 | 134700 | 626493744 | 300 | 301 | 301 | 300 | 4233 |
| 295 | 20240103 | 134600 | 625223779 | 300 | 300 | 301 | 300 | 9394 |
| 296 | 20240103 | 134500 | 622405577 | 300 | 301 | 301 | 300 | 14828 |
| 297 | 20240103 | 134400 | 617957175 | 300 | 300 | 300 | 300 | 16085 |
| 298 | 20240103 | 134300 | 613131675 | 300 | 300 | 300 | 300 | 8366 |
| 299 | 20240103 | 134200 | 610621875 | 301 | 301 | 301 | 301 | 10 |
| 300 | 20240103 | 134100 | 610618865 | 301 | 301 | 301 | 300 | 2001 |
| 301 | 20240103 | 134000 | 610016565 | 301 | 300 | 301 | 300 | 1551 |
| 302 | 20240103 | 133900 | 609550215 | 300 | 300 | 300 | 300 | 2200 |
| 303 | 20240103 | 133800 | 608890215 | 300 | 301 | 301 | 300 | 262 |
| 304 | 20240103 | 133700 | 608811354 | 301 | 300 | 301 | 300 | 1101 |
| 305 | 20240103 | 133600 | 608480954 | 302 | 300 | 302 | 299 | 45850 |
| 306 | 20240103 | 133500 | 594709949 | 300 | 300 | 300 | 300 | 3000 |
| 307 | 20240103 | 133400 | 593809949 | 300 | 300 | 301 | 300 | 24221 |
| 308 | 20240103 | 133300 | 586537054 | 301 | 301 | 301 | 300 | 14278 |
| 309 | 20240103 | 133200 | 582247313 | 301 | 300 | 301 | 300 | 14801 |
| 310 | 20240103 | 133100 | 577794213 | 301 | 300 | 301 | 299 | 20151 |
| 311 | 20240103 | 133000 | 571737681 | 300 | 298 | 300 | 298 | 46448 |
| 312 | 20240103 | 132900 | 557826278 | 298 | 298 | 298 | 298 | 11000 |
| 313 | 20240103 | 132800 | 554548278 | 297 | 297 | 298 | 297 | 5873 |
| 314 | 20240103 | 132700 | 552803726 | 298 | 298 | 298 | 298 | 1001 |
| 315 | 20240103 | 132600 | 552505428 | 298 | 299 | 299 | 298 | 21591 |
| 316 | 20240103 | 132500 | 546068115 | 299 | 299 | 299 | 299 | 25 |
| 317 | 20240103 | 132400 | 546060640 | 298 | 299 | 299 | 298 | 2 |
| 318 | 20240103 | 132300 | 546060043 | 299 | 298 | 299 | 298 | 15 |
| 319 | 20240103 | 132200 | 546055559 | 298 | 299 | 299 | 298 | 13885 |
| 320 | 20240103 | 132100 | 541916340 | 299 | 299 | 299 | 299 | 2040 |
| 321 | 20240103 | 132000 | 541306380 | 299 | 298 | 299 | 298 | 25740 |
| 322 | 20240103 | 131900 | 533635859 | 298 | 298 | 298 | 298 | 2677 |
| 323 | 20240103 | 131800 | 532838113 | 297 | 297 | 297 | 297 | 0 |
| 324 | 20240103 | 131700 | 532838113 | 297 | 297 | 297 | 297 | 4280 |
| 325 | 20240103 | 131600 | 531566953 | 297 | 297 | 297 | 297 | 1040 |
| 326 | 20240103 | 131500 | 531258073 | 298 | 298 | 298 | 298 | 12 |
| 327 | 20240103 | 131400 | 531254497 | 298 | 298 | 298 | 298 | 30 |
| 328 | 20240103 | 131300 | 531245557 | 298 | 298 | 298 | 298 | 4006 |
| 329 | 20240103 | 131200 | 530051769 | 298 | 298 | 298 | 298 | 2000 |
| 330 | 20240103 | 131100 | 529455769 | 298 | 298 | 298 | 298 | 8286 |
| 331 | 20240103 | 131000 | 526986541 | 298 | 298 | 298 | 298 | 1 |
| 332 | 20240103 | 130900 | 526986243 | 298 | 297 | 299 | 297 | 540 |
| 333 | 20240103 | 130800 | 526825287 | 297 | 297 | 297 | 297 | 2 |
| 334 | 20240103 | 130700 | 526824693 | 297 | 298 | 298 | 297 | 5204 |
| 335 | 20240103 | 130600 | 525274297 | 298 | 298 | 298 | 298 | 10103 |
| 336 | 20240103 | 130500 | 522263603 | 298 | 298 | 298 | 298 | 658 |
| 337 | 20240103 | 130400 | 522067519 | 299 | 298 | 299 | 298 | 2601 |
| 338 | 20240103 | 130300 | 521290395 | 298 | 298 | 298 | 298 | 602 |
| 339 | 20240103 | 130200 | 521110999 | 298 | 298 | 298 | 298 | 4099 |
| 340 | 20240103 | 130100 | 519889497 | 298 | 298 | 298 | 298 | 5321 |
| 341 | 20240103 | 130000 | 518303839 | 298 | 298 | 298 | 298 | 609 |
| 342 | 20240103 | 125900 | 518122357 | 298 | 298 | 298 | 298 | 2104 |
| 343 | 20240103 | 125800 | 517495365 | 298 | 298 | 299 | 298 | 3428 |
| 344 | 20240103 | 125700 | 516473820 | 298 | 299 | 299 | 298 | 115259 |
| 345 | 20240103 | 125600 | 482011380 | 298 | 298 | 298 | 298 | 1 |
| 346 | 20240103 | 125500 | 482011082 | 298 | 298 | 299 | 298 | 6258 |
| 347 | 20240103 | 125400 | 480146141 | 298 | 298 | 298 | 298 | 1060 |
| 348 | 20240103 | 125300 | 479830261 | 298 | 297 | 298 | 297 | 5277 |
| 349 | 20240103 | 125200 | 478262972 | 297 | 297 | 297 | 297 | 3744 |
| 350 | 20240103 | 125100 | 477151004 | 298 | 298 | 298 | 298 | 22 |
| 351 | 20240103 | 125000 | 477144448 | 298 | 298 | 298 | 298 | 6898 |
| 352 | 20240103 | 124900 | 475088844 | 298 | 298 | 298 | 298 | 1200 |
| 353 | 20240103 | 124800 | 474731244 | 298 | 298 | 298 | 298 | 3085 |
| 354 | 20240103 | 124700 | 473811914 | 298 | 298 | 298 | 298 | 6494 |
| 355 | 20240103 | 124600 | 471876702 | 298 | 298 | 298 | 297 | 12522 |
| 356 | 20240103 | 124500 | 468150192 | 298 | 298 | 299 | 298 | 11855 |
| 357 | 20240103 | 124400 | 464617160 | 299 | 299 | 299 | 297 | 16502 |
| 358 | 20240103 | 124300 | 459711486 | 299 | 299 | 300 | 299 | 10405 |
| 359 | 20240103 | 124200 | 456600035 | 299 | 299 | 299 | 299 | 3154 |
| 360 | 20240103 | 124100 | 455656989 | 299 | 299 | 299 | 299 | 11 |
| 361 | 20240103 | 124000 | 455653700 | 298 | 297 | 298 | 297 | 387 |
| 362 | 20240103 | 123900 | 455538377 | 298 | 297 | 298 | 297 | 7800 |
| 363 | 20240103 | 123800 | 453215777 | 298 | 298 | 298 | 297 | 10348 |
| 364 | 20240103 | 123700 | 450132074 | 298 | 298 | 298 | 297 | 13802 |
| 365 | 20240103 | 123600 | 446030880 | 298 | 300 | 300 | 297 | 78387 |
| 366 | 20240103 | 123500 | 422616163 | 300 | 301 | 301 | 300 | 18083 |
| 367 | 20240103 | 123400 | 417188575 | 300 | 299 | 301 | 299 | 12318 |
| 368 | 20240103 | 123300 | 413486075 | 300 | 299 | 301 | 299 | 30758 |
| 369 | 20240103 | 123200 | 404284226 | 300 | 301 | 301 | 299 | 19075 |
| 370 | 20240103 | 123100 | 398561899 | 300 | 300 | 302 | 299 | 38067 |
| 371 | 20240103 | 123000 | 387136311 | 301 | 303 | 304 | 299 | 60398 |
| 372 | 20240103 | 122900 | 368891320 | 302 | 302 | 304 | 301 | 67882 |
| 373 | 20240103 | 122800 | 348326472 | 304 | 301 | 304 | 301 | 93362 |
| 374 | 20240103 | 122700 | 320091984 | 302 | 300 | 302 | 299 | 63110 |
| 375 | 20240103 | 122600 | 301094809 | 300 | 300 | 300 | 300 | 34731 |
| 376 | 20240103 | 122500 | 290675509 | 299 | 300 | 300 | 298 | 19259 |
| 377 | 20240103 | 122400 | 284914612 | 300 | 300 | 300 | 299 | 17628 |
| 378 | 20240103 | 122300 | 279626218 | 299 | 298 | 300 | 298 | 11056 |
| 379 | 20240103 | 122200 | 276320419 | 298 | 298 | 298 | 298 | 3500 |
| 380 | 20240103 | 122100 | 275277419 | 298 | 298 | 298 | 298 | 254 |
| 381 | 20240103 | 122000 | 275201727 | 298 | 298 | 298 | 298 | 1483 |
| 382 | 20240103 | 121900 | 274759793 | 298 | 298 | 298 | 297 | 7032 |
| 383 | 20240103 | 121800 | 272665518 | 298 | 299 | 299 | 296 | 47179 |
| 384 | 20240103 | 121700 | 258654978 | 299 | 299 | 299 | 299 | 2111 |
| 385 | 20240103 | 121600 | 258023789 | 299 | 300 | 300 | 299 | 3941 |
| 386 | 20240103 | 121500 | 256845380 | 300 | 299 | 300 | 298 | 62955 |
| 387 | 20240103 | 121400 | 238022740 | 300 | 299 | 300 | 299 | 11613 |
| 388 | 20240103 | 121300 | 234550003 | 299 | 298 | 299 | 298 | 2282 |
| 389 | 20240103 | 121200 | 233867785 | 298 | 299 | 299 | 298 | 5517 |
| 390 | 20240103 | 121100 | 232223329 | 298 | 297 | 298 | 297 | 17403 |
| 391 | 20240103 | 121000 | 227039635 | 298 | 298 | 298 | 297 | 4543 |
| 392 | 20240103 | 120900 | 225689042 | 298 | 298 | 299 | 298 | 19976 |
| 393 | 20240103 | 120800 | 219733570 | 299 | 298 | 299 | 298 | 13047 |
| 394 | 20240103 | 120700 | 215838779 | 299 | 298 | 300 | 298 | 27172 |
| 395 | 20240103 | 120600 | 207720740 | 300 | 298 | 300 | 298 | 48696 |
| 396 | 20240103 | 120500 | 193131539 | 298 | 298 | 299 | 298 | 5235 |
| 397 | 20240103 | 120400 | 191571336 | 297 | 297 | 297 | 297 | 301 |
| 398 | 20240103 | 120300 | 191481939 | 297 | 298 | 298 | 296 | 2847 |
| 399 | 20240103 | 120200 | 190637135 | 298 | 299 | 300 | 298 | 5765 |
| 400 | 20240103 | 120100 | 188909755 | 299 | 296 | 299 | 296 | 70837 |
| 401 | 20240103 | 120000 | 167805097 | 296 | 296 | 296 | 296 | 33 |
| 402 | 20240103 | 115900 | 167795329 | 295 | 295 | 295 | 295 | 500 |
| 403 | 20240103 | 115800 | 167647829 | 295 | 295 | 295 | 295 | 0 |
| 404 | 20240103 | 115700 | 167647829 | 295 | 295 | 295 | 295 | 0 |
| 405 | 20240103 | 115600 | 167647829 | 295 | 295 | 295 | 295 | 19 |
| 406 | 20240103 | 115500 | 167642224 | 295 | 295 | 295 | 295 | 5 |
| 407 | 20240103 | 115400 | 167640749 | 296 | 296 | 296 | 296 | 226 |
| 408 | 20240103 | 115300 | 167573853 | 296 | 296 | 296 | 296 | 10 |
| 409 | 20240103 | 115200 | 167570893 | 296 | 296 | 296 | 296 | 10000 |
| 410 | 20240103 | 115100 | 164610893 | 295 | 296 | 296 | 295 | 1155 |
| 411 | 20240103 | 115000 | 164269448 | 295 | 296 | 296 | 295 | 71 |
| 412 | 20240103 | 114900 | 164248433 | 295 | 295 | 295 | 295 | 674 |
| 413 | 20240103 | 114800 | 164049603 | 295 | 295 | 295 | 295 | 429 |
| 414 | 20240103 | 114700 | 163923048 | 295 | 295 | 295 | 295 | 1 |
| 415 | 20240103 | 114600 | 163922753 | 294 | 294 | 294 | 294 | 1 |
| 416 | 20240103 | 114500 | 163922459 | 294 | 295 | 295 | 294 | 39282 |
| 417 | 20240103 | 114400 | 152373537 | 295 | 295 | 295 | 295 | 4751 |
| 418 | 20240103 | 114300 | 150971992 | 296 | 296 | 296 | 296 | 1020 |
| 419 | 20240103 | 114200 | 150670072 | 296 | 296 | 296 | 295 | 2761 |
| 420 | 20240103 | 114100 | 149852817 | 296 | 296 | 296 | 295 | 2781 |
| 421 | 20240103 | 114000 | 149030292 | 296 | 296 | 296 | 296 | 0 |
| 422 | 20240103 | 113900 | 149030292 | 296 | 296 | 296 | 295 | 1030 |
| 423 | 20240103 | 113800 | 148726413 | 296 | 296 | 296 | 295 | 131 |
| 424 | 20240103 | 113700 | 148687638 | 296 | 295 | 296 | 295 | 234 |
| 425 | 20240103 | 113600 | 148618498 | 295 | 295 | 296 | 295 | 3512 |
| 426 | 20240103 | 113500 | 147581958 | 296 | 296 | 296 | 295 | 1506 |
| 427 | 20240103 | 113400 | 147136183 | 296 | 296 | 296 | 296 | 9002 |
| 428 | 20240103 | 113300 | 144471591 | 295 | 295 | 295 | 295 | 38 |
| 429 | 20240103 | 113200 | 144460381 | 295 | 295 | 295 | 295 | 53 |
| 430 | 20240103 | 113100 | 144444746 | 295 | 295 | 295 | 295 | 201 |
| 431 | 20240103 | 113000 | 144385451 | 295 | 295 | 295 | 295 | 6066 |
| 432 | 20240103 | 112900 | 142595981 | 295 | 295 | 295 | 295 | 0 |
| 433 | 20240103 | 112800 | 142595981 | 295 | 295 | 295 | 295 | 1700 |
| 434 | 20240103 | 112700 | 142094481 | 294 | 294 | 294 | 294 | 1500 |
| 435 | 20240103 | 112600 | 141653481 | 295 | 294 | 295 | 294 | 1734 |
| 436 | 20240103 | 112500 | 141143622 | 295 | 295 | 295 | 295 | 0 |
| 437 | 20240103 | 112400 | 141143622 | 295 | 294 | 295 | 294 | 165 |
| 438 | 20240103 | 112300 | 141095107 | 294 | 294 | 294 | 294 | 2 |
| 439 | 20240103 | 112200 | 141094519 | 294 | 293 | 294 | 293 | 76 |
| 440 | 20240103 | 112100 | 141072225 | 294 | 294 | 294 | 294 | 74 |
| 441 | 20240103 | 112000 | 141050469 | 294 | 294 | 294 | 294 | 201 |
| 442 | 20240103 | 111900 | 140991375 | 293 | 293 | 293 | 293 | 1 |
| 443 | 20240103 | 111800 | 140991082 | 293 | 293 | 293 | 293 | 6001 |
| 444 | 20240103 | 111700 | 139232789 | 293 | 294 | 295 | 293 | 578 |
| 445 | 20240103 | 111600 | 139063407 | 294 | 294 | 294 | 294 | 1 |
| 446 | 20240103 | 111500 | 139063113 | 293 | 295 | 295 | 293 | 20574 |
| 447 | 20240103 | 111400 | 133026476 | 294 | 295 | 295 | 294 | 25001 |
| 448 | 20240103 | 111300 | 125670416 | 295 | 295 | 295 | 295 | 501 |
| 449 | 20240103 | 111200 | 125522621 | 295 | 295 | 295 | 295 | 0 |
| 450 | 20240103 | 111100 | 125522621 | 295 | 295 | 295 | 295 | 1 |
| 451 | 20240103 | 111000 | 125522326 | 295 | 295 | 295 | 295 | 1 |
| 452 | 20240103 | 110900 | 125522031 | 295 | 295 | 295 | 295 | 200 |
| 453 | 20240103 | 110800 | 125463031 | 295 | 295 | 295 | 295 | 1233 |
| 454 | 20240103 | 110700 | 125099296 | 295 | 295 | 295 | 295 | 2000 |
| 455 | 20240103 | 110600 | 124509296 | 295 | 295 | 295 | 295 | 1000 |
| 456 | 20240103 | 110500 | 124214296 | 295 | 295 | 295 | 295 | 730 |
| 457 | 20240103 | 110400 | 123998946 | 295 | 295 | 295 | 295 | 1401 |
| 458 | 20240103 | 110300 | 123585651 | 295 | 295 | 295 | 295 | 4221 |
| 459 | 20240103 | 110200 | 122340456 | 295 | 295 | 295 | 295 | 1875 |
| 460 | 20240103 | 110100 | 121787331 | 295 | 296 | 296 | 295 | 407 |
| 461 | 20240103 | 110000 | 121667240 | 296 | 296 | 296 | 295 | 93 |
| 462 | 20240103 | 105900 | 121639713 | 295 | 295 | 295 | 295 | 600 |
| 463 | 20240103 | 105800 | 121462713 | 295 | 296 | 296 | 295 | 3130 |
| 464 | 20240103 | 105700 | 120538363 | 296 | 296 | 296 | 296 | 2440 |
| 465 | 20240103 | 105600 | 119816123 | 296 | 295 | 296 | 295 | 520 |
| 466 | 20240103 | 105500 | 119662719 | 295 | 295 | 295 | 295 | 2 |
| 467 | 20240103 | 105400 | 119662129 | 295 | 295 | 295 | 295 | 10492 |
| 468 | 20240103 | 105300 | 116566989 | 295 | 295 | 295 | 295 | 380 |
| 469 | 20240103 | 105200 | 116454889 | 295 | 295 | 295 | 294 | 3505 |
| 470 | 20240103 | 105100 | 115421414 | 294 | 295 | 295 | 294 | 3370 |
| 471 | 20240103 | 105000 | 114428634 | 294 | 294 | 294 | 294 | 0 |
| 472 | 20240103 | 104900 | 114428634 | 294 | 294 | 295 | 294 | 13673 |
| 473 | 20240103 | 104800 | 110395371 | 294 | 295 | 295 | 294 | 44 |
| 474 | 20240103 | 104700 | 110382434 | 294 | 294 | 294 | 294 | 1603 |
| 475 | 20240103 | 104600 | 109911152 | 294 | 294 | 294 | 294 | 1209 |
| 476 | 20240103 | 104500 | 109555706 | 294 | 294 | 294 | 294 | 10731 |
| 477 | 20240103 | 104400 | 106400792 | 294 | 294 | 294 | 294 | 0 |
| 478 | 20240103 | 104300 | 106400792 | 294 | 295 | 295 | 294 | 396 |
| 479 | 20240103 | 104200 | 106284328 | 295 | 295 | 295 | 295 | 0 |
| 480 | 20240103 | 104100 | 106284328 | 295 | 295 | 295 | 295 | 79 |
| 481 | 20240103 | 104000 | 106261023 | 295 | 294 | 295 | 294 | 2802 |
| 482 | 20240103 | 103900 | 105435234 | 295 | 294 | 295 | 294 | 809 |
| 483 | 20240103 | 103800 | 105197080 | 295 | 295 | 295 | 295 | 100 |
| 484 | 20240103 | 103700 | 105167580 | 295 | 294 | 295 | 294 | 2452 |
| 485 | 20240103 | 103600 | 104446691 | 295 | 294 | 295 | 294 | 1101 |
| 486 | 20240103 | 103500 | 104121897 | 295 | 294 | 295 | 294 | 367 |
| 487 | 20240103 | 103400 | 104013924 | 294 | 294 | 294 | 294 | 27401 |
| 488 | 20240103 | 103300 | 95958030 | 294 | 294 | 294 | 293 | 181 |
| 489 | 20240103 | 103200 | 95904817 | 294 | 293 | 294 | 293 | 2007 |
| 490 | 20240103 | 103100 | 95316760 | 293 | 293 | 293 | 293 | 150 |
| 491 | 20240103 | 103000 | 95272810 | 293 | 293 | 294 | 293 | 99 |
| 492 | 20240103 | 102900 | 95243706 | 293 | 293 | 293 | 293 | 1 |
| 493 | 20240103 | 102800 | 95243413 | 293 | 293 | 293 | 293 | 1334 |
| 494 | 20240103 | 102700 | 94852551 | 293 | 293 | 293 | 293 | 0 |
| 495 | 20240103 | 102600 | 94852551 | 293 | 293 | 293 | 293 | 2000 |
| 496 | 20240103 | 102500 | 94266551 | 293 | 293 | 293 | 293 | 64 |
| 497 | 20240103 | 102400 | 94247799 | 293 | 293 | 294 | 293 | 3333 |
| 498 | 20240103 | 102300 | 93271220 | 294 | 293 | 294 | 293 | 104 |
| 499 | 20240103 | 102200 | 93240745 | 294 | 293 | 294 | 292 | 23122 |
| 500 | 20240103 | 102100 | 86458474 | 293 | 292 | 293 | 292 | 620 |
| 501 | 20240103 | 102000 | 86276815 | 292 | 292 | 292 | 291 | 5589 |
| 502 | 20240103 | 101900 | 84647897 | 292 | 292 | 292 | 291 | 4655 |
| 503 | 20240103 | 101800 | 83288763 | 292 | 292 | 292 | 292 | 4327 |
| 504 | 20240103 | 101700 | 82025279 | 293 | 292 | 293 | 292 | 1018 |
| 505 | 20240103 | 101600 | 81728022 | 293 | 292 | 293 | 292 | 12 |
| 506 | 20240103 | 101500 | 81724516 | 292 | 292 | 293 | 292 | 1511 |
| 507 | 20240103 | 101400 | 81283300 | 292 | 291 | 292 | 291 | 880 |
| 508 | 20240103 | 101300 | 81026430 | 292 | 292 | 292 | 292 | 1 |
| 509 | 20240103 | 101200 | 81026138 | 292 | 291 | 292 | 291 | 1178 |
| 510 | 20240103 | 101100 | 80683325 | 291 | 292 | 292 | 291 | 120 |
| 511 | 20240103 | 101000 | 80648305 | 292 | 291 | 292 | 291 | 1100 |
| 512 | 20240103 | 100900 | 80328192 | 292 | 292 | 292 | 292 | 7 |
| 513 | 20240103 | 100800 | 80326148 | 292 | 292 | 292 | 292 | 888 |
| 514 | 20240103 | 100700 | 80066852 | 292 | 292 | 292 | 292 | 0 |
| 515 | 20240103 | 100600 | 80066852 | 292 | 292 | 292 | 291 | 1184 |
| 516 | 20240103 | 100500 | 79721998 | 292 | 292 | 292 | 292 | 171 |
| 517 | 20240103 | 100400 | 79672066 | 292 | 292 | 292 | 292 | 179 |
| 518 | 20240103 | 100300 | 79619798 | 292 | 292 | 292 | 292 | 515 |
| 519 | 20240103 | 100200 | 79469418 | 292 | 292 | 292 | 292 | 9746 |
| 520 | 20240103 | 100100 | 76623586 | 292 | 292 | 292 | 292 | 1029 |
| 521 | 20240103 | 100000 | 76323118 | 291 | 292 | 293 | 291 | 20786 |
| 522 | 20240103 | 095900 | 70253116 | 293 | 293 | 293 | 292 | 1120 |
| 523 | 20240103 | 095800 | 69925956 | 293 | 293 | 293 | 293 | 55 |
| 524 | 20240103 | 095700 | 69909841 | 292 | 293 | 293 | 292 | 1164 |
| 525 | 20240103 | 095600 | 69568859 | 293 | 293 | 293 | 292 | 1835 |
| 526 | 20240103 | 095500 | 69032890 | 293 | 293 | 293 | 293 | 45 |
| 527 | 20240103 | 095400 | 69019705 | 293 | 293 | 293 | 292 | 1019 |
| 528 | 20240103 | 095300 | 68722112 | 293 | 293 | 293 | 293 | 27 |
| 529 | 20240103 | 095200 | 68714201 | 292 | 293 | 293 | 292 | 3420 |
| 530 | 20240103 | 095100 | 67715519 | 293 | 293 | 293 | 292 | 530 |
| 531 | 20240103 | 095000 | 67560269 | 293 | 294 | 294 | 293 | 19741 |
| 532 | 20240103 | 094900 | 61776129 | 294 | 294 | 294 | 294 | 27 |
| 533 | 20240103 | 094800 | 61768191 | 294 | 294 | 294 | 293 | 2953 |
| 534 | 20240103 | 094700 | 60902904 | 293 | 295 | 295 | 293 | 1305 |
| 535 | 20240103 | 094600 | 60519240 | 295 | 295 | 295 | 294 | 1050 |
| 536 | 20240103 | 094500 | 60210500 | 294 | 295 | 295 | 294 | 5566 |
| 537 | 20240103 | 094400 | 58573859 | 295 | 295 | 295 | 295 | 105 |
| 538 | 20240103 | 094300 | 58542884 | 295 | 295 | 295 | 295 | 135 |
| 539 | 20240103 | 094200 | 58503059 | 295 | 294 | 295 | 294 | 444 |
| 540 | 20240103 | 094100 | 58372396 | 294 | 294 | 294 | 293 | 8844 |
| 541 | 20240103 | 094000 | 55772269 | 295 | 295 | 295 | 294 | 1131 |
| 542 | 20240103 | 093900 | 55439660 | 294 | 295 | 295 | 294 | 41 |
| 543 | 20240103 | 093800 | 55427566 | 295 | 295 | 295 | 295 | 85 |
| 544 | 20240103 | 093700 | 55402491 | 294 | 295 | 295 | 294 | 2056 |
| 545 | 20240103 | 093600 | 54795974 | 295 | 295 | 295 | 294 | 80 |
| 546 | 20240103 | 093500 | 54772385 | 295 | 295 | 295 | 295 | 335 |
| 547 | 20240103 | 093400 | 54673560 | 295 | 295 | 295 | 294 | 49 |
| 548 | 20240103 | 093300 | 54659109 | 295 | 295 | 295 | 295 | 136 |
| 549 | 20240103 | 093200 | 54618989 | 295 | 295 | 295 | 294 | 102 |
| 550 | 20240103 | 093100 | 54588900 | 295 | 296 | 296 | 295 | 168 |
| 551 | 20240103 | 093000 | 54539238 | 296 | 296 | 296 | 295 | 4357 |
| 552 | 20240103 | 092900 | 53250571 | 296 | 296 | 296 | 296 | 529 |
| 553 | 20240103 | 092800 | 53093987 | 296 | 295 | 296 | 295 | 2328 |
| 554 | 20240103 | 092700 | 52407180 | 295 | 295 | 295 | 295 | 574 |
| 555 | 20240103 | 092600 | 52237850 | 295 | 296 | 296 | 295 | 457 |
| 556 | 20240103 | 092500 | 52102604 | 295 | 295 | 296 | 294 | 352 |
| 557 | 20240103 | 092400 | 51998791 | 295 | 295 | 295 | 295 | 7210 |
| 558 | 20240103 | 092300 | 49871841 | 294 | 293 | 295 | 293 | 7276 |
| 559 | 20240103 | 092200 | 47734101 | 294 | 295 | 295 | 293 | 7739 |
| 560 | 20240103 | 092100 | 45465799 | 295 | 294 | 295 | 294 | 4420 |
| 561 | 20240103 | 092000 | 44166243 | 295 | 295 | 295 | 294 | 1057 |
| 562 | 20240103 | 091900 | 43854633 | 294 | 295 | 295 | 294 | 2116 |
| 563 | 20240103 | 091800 | 43232453 | 295 | 296 | 296 | 295 | 15532 |
| 564 | 20240103 | 091700 | 38650433 | 295 | 296 | 296 | 295 | 460 |
| 565 | 20240103 | 091600 | 38514276 | 296 | 295 | 296 | 295 | 2253 |
| 566 | 20240103 | 091500 | 37849577 | 295 | 295 | 295 | 295 | 395 |
| 567 | 20240103 | 091400 | 37733052 | 295 | 295 | 296 | 295 | 5466 |
| 568 | 20240103 | 091300 | 36118445 | 295 | 295 | 296 | 294 | 22237 |
| 569 | 20240103 | 091200 | 29558616 | 295 | 295 | 296 | 295 | 1893 |
| 570 | 20240103 | 091100 | 29000055 | 295 | 296 | 296 | 294 | 2121 |
| 571 | 20240103 | 091000 | 28375413 | 294 | 296 | 296 | 294 | 1442 |
| 572 | 20240103 | 090900 | 27951293 | 296 | 293 | 296 | 292 | 26437 |
| 573 | 20240103 | 090800 | 20188991 | 295 | 295 | 295 | 293 | 548 |
| 574 | 20240103 | 090700 | 20027841 | 295 | 295 | 295 | 295 | 40 |
| 575 | 20240103 | 090600 | 20016041 | 295 | 294 | 295 | 294 | 4272 |
| 576 | 20240103 | 090500 | 18760046 | 294 | 295 | 295 | 294 | 65 |
| 577 | 20240103 | 090400 | 18740885 | 292 | 291 | 295 | 291 | 4243 |
| 578 | 20240103 | 090300 | 17501921 | 291 | 294 | 294 | 291 | 16241 |
| 579 | 20240103 | 090200 | 12755112 | 294 | 294 | 294 | 294 | 476 |
| 580 | 20240103 | 090100 | 12615168 | 295 | 295 | 295 | 295 | 2009 |
| 581 | 20240103 | 090000 | 12022513 | 294 | 296 | 296 | 294 | 38005 |