26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 3 | 20240229 | 183700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20240229 | 183600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20240229 | 183500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20240229 | 183400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20240229 | 183300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20240229 | 183200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20240229 | 183100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20240229 | 183000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20240229 | 182900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20240229 | 182800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20240229 | 182700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20240229 | 182600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20240229 | 182500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20240229 | 182400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20240229 | 182300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20240229 | 182200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20240229 | 182100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20240229 | 182000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20240229 | 181900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20240229 | 181800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20240229 | 181700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20240229 | 181600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20240229 | 181500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20240229 | 181400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20240229 | 181300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20240229 | 181200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20240229 | 181100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20240229 | 181000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20240229 | 180900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20240229 | 180800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 33 | 20240229 | 180700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20240229 | 180600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20240229 | 180500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20240229 | 180400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20240229 | 180300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20240229 | 180200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20240229 | 180100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20240229 | 180000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20240229 | 175900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20240229 | 175800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20240229 | 175700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20240229 | 175600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20240229 | 175500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20240229 | 175400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20240229 | 175300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20240229 | 175200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20240229 | 175100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20240229 | 175000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20240229 | 174900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20240229 | 174800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20240229 | 174700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20240229 | 174600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20240229 | 174500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20240229 | 174400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20240229 | 174300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20240229 | 174200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20240229 | 174100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20240229 | 174000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20240229 | 173900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20240229 | 173800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 63 | 20240229 | 173700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20240229 | 173600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20240229 | 173500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20240229 | 173400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20240229 | 173300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20240229 | 173200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20240229 | 173100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20240229 | 173000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20240229 | 172900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20240229 | 172800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20240229 | 172700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20240229 | 172600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20240229 | 172500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20240229 | 172400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20240229 | 172300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20240229 | 172200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20240229 | 172100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20240229 | 172000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20240229 | 171900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20240229 | 171800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20240229 | 171700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20240229 | 171600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20240229 | 171500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20240229 | 171400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20240229 | 171300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20240229 | 171200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20240229 | 171100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20240229 | 171000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20240229 | 170900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20240229 | 170800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 93 | 20240229 | 170700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20240229 | 170600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20240229 | 170500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20240229 | 170400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20240229 | 170300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20240229 | 170200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20240229 | 170100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20240229 | 170000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20240229 | 165900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20240229 | 165800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20240229 | 165700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20240229 | 165600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20240229 | 165500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20240229 | 165400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20240229 | 165300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20240229 | 165200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20240229 | 165100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20240229 | 165000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20240229 | 164900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20240229 | 164800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20240229 | 164700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20240229 | 164600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20240229 | 164500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20240229 | 164400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20240229 | 164300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20240229 | 164200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20240229 | 164100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20240229 | 164000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20240229 | 163900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20240229 | 163800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 123 | 20240229 | 163700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20240229 | 163600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20240229 | 163500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20240229 | 163400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20240229 | 163300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20240229 | 163200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20240229 | 163100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20240229 | 163000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20240229 | 162900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20240229 | 162800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20240229 | 162700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20240229 | 162600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20240229 | 162500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20240229 | 162400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20240229 | 162300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20240229 | 162200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20240229 | 162100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20240229 | 162000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20240229 | 161900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20240229 | 161800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20240229 | 161700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20240229 | 161600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20240229 | 161500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20240229 | 161400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20240229 | 161300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20240229 | 161200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20240229 | 161100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20240229 | 161000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20240229 | 160900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20240229 | 160800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 153 | 20240229 | 160700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20240229 | 160600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20240229 | 160500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20240229 | 160400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20240229 | 160300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20240229 | 160200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20240229 | 160100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20240229 | 160000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20240229 | 155900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20240229 | 155800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20240229 | 155700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20240229 | 155600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20240229 | 155500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20240229 | 155400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20240229 | 155300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20240229 | 155200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20240229 | 155100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20240229 | 155000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20240229 | 154900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20240229 | 154800 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20240229 | 154700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20240229 | 154600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20240229 | 154500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20240229 | 154400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20240229 | 154300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20240229 | 154200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20240229 | 154100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20240229 | 154000 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20240229 | 153900 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20240229 | 153800 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 183 | 20240229 | 153700 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 184 | 20240229 | 153600 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20240229 | 153500 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20240229 | 153400 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20240229 | 153300 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20240229 | 153200 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20240229 | 153100 | 221724555 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20240229 | 153000 | 221724555 | 169 | 169 | 169 | 169 | 14623 |
| 191 | 20240229 | 152900 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20240229 | 152800 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20240229 | 152700 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20240229 | 152600 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 195 | 20240229 | 152500 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 196 | 20240229 | 152400 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 197 | 20240229 | 152300 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 198 | 20240229 | 152200 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 199 | 20240229 | 152100 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 200 | 20240229 | 152000 | 219253268 | 169 | 169 | 169 | 169 | 0 |
| 201 | 20240229 | 151900 | 219253268 | 169 | 169 | 169 | 169 | 6 |
| 202 | 20240229 | 151800 | 219252254 | 169 | 169 | 169 | 169 | 2026 |
| 203 | 20240229 | 151700 | 218909860 | 169 | 169 | 169 | 169 | 100 |
| 204 | 20240229 | 151600 | 218892960 | 169 | 168 | 169 | 168 | 61 |
| 205 | 20240229 | 151500 | 218882662 | 169 | 169 | 169 | 169 | 0 |
| 206 | 20240229 | 151400 | 218882662 | 169 | 169 | 169 | 169 | 0 |
| 207 | 20240229 | 151300 | 218882662 | 169 | 169 | 169 | 169 | 4670 |
| 208 | 20240229 | 151200 | 218093432 | 169 | 169 | 169 | 169 | 23135 |
| 209 | 20240229 | 151100 | 214183617 | 169 | 170 | 170 | 169 | 2539 |
| 210 | 20240229 | 151000 | 213754487 | 170 | 170 | 170 | 170 | 1 |
| 211 | 20240229 | 150900 | 213754317 | 169 | 169 | 169 | 169 | 0 |
| 212 | 20240229 | 150800 | 213754317 | 169 | 169 | 169 | 169 | 2421 |
| 213 | 20240229 | 150700 | 213345168 | 170 | 170 | 170 | 170 | 0 |
| 214 | 20240229 | 150600 | 213345168 | 170 | 170 | 170 | 170 | 110 |
| 215 | 20240229 | 150500 | 213326468 | 170 | 170 | 170 | 170 | 1166 |
| 216 | 20240229 | 150400 | 213128248 | 170 | 170 | 170 | 170 | 40 |
| 217 | 20240229 | 150300 | 213121448 | 170 | 170 | 170 | 170 | 0 |
| 218 | 20240229 | 150200 | 213121448 | 170 | 170 | 170 | 170 | 2250 |
| 219 | 20240229 | 150100 | 212738948 | 170 | 170 | 170 | 170 | 1001 |
| 220 | 20240229 | 150000 | 212568778 | 169 | 169 | 169 | 169 | 0 |
| 221 | 20240229 | 145900 | 212568778 | 169 | 169 | 169 | 169 | 2 |
| 222 | 20240229 | 145800 | 212568440 | 170 | 170 | 170 | 170 | 1000 |
| 223 | 20240229 | 145700 | 212398440 | 169 | 170 | 170 | 169 | 4709 |
| 224 | 20240229 | 145600 | 211602119 | 170 | 169 | 170 | 169 | 1392 |
| 225 | 20240229 | 145500 | 211366371 | 169 | 169 | 169 | 169 | 1 |
| 226 | 20240229 | 145400 | 211366202 | 170 | 170 | 170 | 170 | 0 |
| 227 | 20240229 | 145300 | 211366202 | 170 | 170 | 170 | 170 | 0 |
| 228 | 20240229 | 145200 | 211366202 | 170 | 170 | 170 | 170 | 1 |
| 229 | 20240229 | 145100 | 211366032 | 170 | 169 | 170 | 169 | 5002 |
| 230 | 20240229 | 145000 | 210520692 | 169 | 169 | 169 | 169 | 0 |
| 231 | 20240229 | 144900 | 210520692 | 169 | 169 | 169 | 169 | 5000 |
| 232 | 20240229 | 144800 | 209675692 | 169 | 169 | 169 | 169 | 0 |
| 233 | 20240229 | 144700 | 209675692 | 169 | 169 | 169 | 169 | 0 |
| 234 | 20240229 | 144600 | 209675692 | 169 | 169 | 169 | 169 | 6001 |
| 235 | 20240229 | 144500 | 208661523 | 169 | 169 | 169 | 169 | 1 |
| 236 | 20240229 | 144400 | 208661354 | 169 | 169 | 170 | 169 | 2365 |
| 237 | 20240229 | 144300 | 208261644 | 170 | 170 | 170 | 170 | 150 |
| 238 | 20240229 | 144200 | 208236144 | 169 | 169 | 169 | 169 | 10000 |
| 239 | 20240229 | 144100 | 206546144 | 169 | 169 | 170 | 169 | 2002 |
| 240 | 20240229 | 144000 | 206207804 | 169 | 170 | 170 | 169 | 1470 |
| 241 | 20240229 | 143900 | 205959372 | 170 | 169 | 170 | 169 | 350 |
| 242 | 20240229 | 143800 | 205899972 | 169 | 169 | 169 | 169 | 0 |
| 243 | 20240229 | 143700 | 205899972 | 169 | 169 | 169 | 169 | 0 |
| 244 | 20240229 | 143600 | 205899972 | 169 | 169 | 169 | 169 | 3 |
| 245 | 20240229 | 143500 | 205899465 | 169 | 169 | 169 | 169 | 5764 |
| 246 | 20240229 | 143400 | 204925349 | 170 | 170 | 170 | 170 | 102 |
| 247 | 20240229 | 143300 | 204908009 | 170 | 170 | 170 | 170 | 1 |
| 248 | 20240229 | 143200 | 204907839 | 169 | 169 | 169 | 169 | 10000 |
| 249 | 20240229 | 143100 | 203217839 | 170 | 170 | 170 | 169 | 134 |
| 250 | 20240229 | 143000 | 203195069 | 170 | 170 | 170 | 170 | 0 |
| 251 | 20240229 | 142900 | 203195069 | 170 | 170 | 170 | 170 | 0 |
| 252 | 20240229 | 142800 | 203195069 | 170 | 170 | 170 | 170 | 0 |
| 253 | 20240229 | 142700 | 203195069 | 170 | 170 | 170 | 169 | 1667 |
| 254 | 20240229 | 142600 | 202913330 | 169 | 169 | 169 | 169 | 5139 |
| 255 | 20240229 | 142500 | 202044839 | 170 | 170 | 170 | 170 | 3 |
| 256 | 20240229 | 142400 | 202044329 | 170 | 170 | 170 | 170 | 0 |
| 257 | 20240229 | 142300 | 202044329 | 170 | 170 | 170 | 170 | 1087 |
| 258 | 20240229 | 142200 | 201859539 | 169 | 169 | 169 | 169 | 1000 |
| 259 | 20240229 | 142100 | 201690539 | 169 | 169 | 169 | 169 | 25769 |
| 260 | 20240229 | 142000 | 197335578 | 169 | 169 | 169 | 169 | 0 |
| 261 | 20240229 | 141900 | 197335578 | 169 | 169 | 169 | 169 | 2070 |
| 262 | 20240229 | 141800 | 196985748 | 169 | 169 | 169 | 169 | 2100 |
| 263 | 20240229 | 141700 | 196630848 | 169 | 169 | 169 | 169 | 817 |
| 264 | 20240229 | 141600 | 196492775 | 169 | 169 | 169 | 169 | 0 |
| 265 | 20240229 | 141500 | 196492775 | 169 | 169 | 169 | 169 | 0 |
| 266 | 20240229 | 141400 | 196492775 | 169 | 169 | 170 | 169 | 506 |
| 267 | 20240229 | 141300 | 196407260 | 169 | 169 | 169 | 169 | 1 |
| 268 | 20240229 | 141200 | 196407091 | 168 | 169 | 169 | 168 | 5410 |
| 269 | 20240229 | 141100 | 195492811 | 169 | 169 | 169 | 169 | 4868 |
| 270 | 20240229 | 141000 | 194670119 | 170 | 169 | 170 | 169 | 3030 |
| 271 | 20240229 | 140900 | 194155049 | 169 | 169 | 169 | 169 | 2077 |
| 272 | 20240229 | 140800 | 193804036 | 169 | 170 | 170 | 169 | 3842 |
| 273 | 20240229 | 140700 | 193153219 | 170 | 169 | 170 | 169 | 1154 |
| 274 | 20240229 | 140600 | 192957939 | 169 | 169 | 169 | 169 | 900 |
| 275 | 20240229 | 140500 | 192805839 | 169 | 169 | 169 | 169 | 510 |
| 276 | 20240229 | 140400 | 192719649 | 169 | 169 | 169 | 169 | 1166 |
| 277 | 20240229 | 140300 | 192522595 | 169 | 169 | 169 | 169 | 6570 |
| 278 | 20240229 | 140200 | 191412265 | 169 | 169 | 169 | 169 | 1460 |
| 279 | 20240229 | 140100 | 191165525 | 169 | 169 | 169 | 169 | 15010 |
| 280 | 20240229 | 140000 | 188628835 | 169 | 169 | 169 | 169 | 500 |
| 281 | 20240229 | 135900 | 188544335 | 169 | 169 | 169 | 169 | 0 |
| 282 | 20240229 | 135800 | 188544335 | 169 | 169 | 169 | 169 | 95 |
| 283 | 20240229 | 135700 | 188528280 | 170 | 170 | 170 | 170 | 500 |
| 284 | 20240229 | 135600 | 188443280 | 169 | 169 | 169 | 169 | 0 |
| 285 | 20240229 | 135500 | 188443280 | 169 | 169 | 169 | 169 | 15000 |
| 286 | 20240229 | 135400 | 185908280 | 169 | 169 | 169 | 169 | 250 |
| 287 | 20240229 | 135300 | 185866030 | 169 | 169 | 169 | 169 | 10000 |
| 288 | 20240229 | 135200 | 184176030 | 169 | 169 | 169 | 169 | 400 |
| 289 | 20240229 | 135100 | 184108430 | 169 | 169 | 169 | 169 | 0 |
| 290 | 20240229 | 135000 | 184108430 | 169 | 169 | 169 | 169 | 1056 |
| 291 | 20240229 | 134900 | 183929966 | 169 | 169 | 169 | 169 | 0 |
| 292 | 20240229 | 134800 | 183929966 | 169 | 169 | 169 | 169 | 14000 |
| 293 | 20240229 | 134700 | 181563966 | 170 | 170 | 170 | 170 | 1056 |
| 294 | 20240229 | 134600 | 181384446 | 170 | 170 | 170 | 170 | 100 |
| 295 | 20240229 | 134500 | 181367446 | 170 | 170 | 170 | 170 | 700 |
| 296 | 20240229 | 134400 | 181248446 | 170 | 170 | 170 | 170 | 0 |
| 297 | 20240229 | 134300 | 181248446 | 170 | 170 | 170 | 170 | 0 |
| 298 | 20240229 | 134200 | 181248446 | 170 | 170 | 170 | 170 | 0 |
| 299 | 20240229 | 134100 | 181248446 | 170 | 170 | 170 | 170 | 1 |
| 300 | 20240229 | 134000 | 181248276 | 169 | 169 | 169 | 169 | 0 |
| 301 | 20240229 | 133900 | 181248276 | 169 | 169 | 169 | 169 | 7916 |
| 302 | 20240229 | 133800 | 179910472 | 168 | 169 | 169 | 168 | 7105 |
| 303 | 20240229 | 133700 | 178716020 | 169 | 169 | 169 | 169 | 1139 |
| 304 | 20240229 | 133600 | 178523529 | 169 | 169 | 169 | 169 | 1080 |
| 305 | 20240229 | 133500 | 178341009 | 169 | 169 | 169 | 169 | 600 |
| 306 | 20240229 | 133400 | 178239609 | 169 | 169 | 169 | 169 | 30 |
| 307 | 20240229 | 133300 | 178234539 | 169 | 169 | 169 | 169 | 13672 |
| 308 | 20240229 | 133200 | 175923971 | 170 | 170 | 170 | 170 | 0 |
| 309 | 20240229 | 133100 | 175923971 | 170 | 170 | 170 | 170 | 5 |
| 310 | 20240229 | 133000 | 175923121 | 170 | 170 | 170 | 170 | 1 |
| 311 | 20240229 | 132900 | 175922951 | 169 | 169 | 169 | 169 | 29064 |
| 312 | 20240229 | 132800 | 171011135 | 170 | 170 | 170 | 170 | 4 |
| 313 | 20240229 | 132700 | 171010455 | 170 | 170 | 170 | 170 | 0 |
| 314 | 20240229 | 132600 | 171010455 | 170 | 170 | 170 | 170 | 1 |
| 315 | 20240229 | 132500 | 171010285 | 169 | 169 | 169 | 169 | 0 |
| 316 | 20240229 | 132400 | 171010285 | 169 | 169 | 169 | 169 | 0 |
| 317 | 20240229 | 132300 | 171010285 | 169 | 170 | 170 | 169 | 1402 |
| 318 | 20240229 | 132200 | 170772165 | 169 | 169 | 169 | 169 | 122153 |
| 319 | 20240229 | 132100 | 150128308 | 170 | 170 | 170 | 170 | 0 |
| 320 | 20240229 | 132000 | 150128308 | 170 | 170 | 170 | 170 | 0 |
| 321 | 20240229 | 131900 | 150128308 | 170 | 170 | 170 | 169 | 61 |
| 322 | 20240229 | 131800 | 150117947 | 170 | 170 | 170 | 170 | 13 |
| 323 | 20240229 | 131700 | 150115737 | 170 | 169 | 170 | 169 | 4367 |
| 324 | 20240229 | 131600 | 149376347 | 170 | 169 | 170 | 169 | 3501 |
| 325 | 20240229 | 131500 | 148784620 | 170 | 170 | 170 | 170 | 3444 |
| 326 | 20240229 | 131400 | 148199140 | 169 | 169 | 169 | 169 | 0 |
| 327 | 20240229 | 131300 | 148199140 | 169 | 170 | 170 | 169 | 2466 |
| 328 | 20240229 | 131200 | 147781384 | 170 | 170 | 170 | 170 | 613 |
| 329 | 20240229 | 131100 | 147677174 | 170 | 170 | 170 | 170 | 170 |
| 330 | 20240229 | 131000 | 147648274 | 170 | 170 | 170 | 170 | 698 |
| 331 | 20240229 | 130900 | 147529614 | 170 | 170 | 170 | 170 | 294 |
| 332 | 20240229 | 130800 | 147479634 | 170 | 170 | 170 | 170 | 1028 |
| 333 | 20240229 | 130700 | 147304874 | 170 | 171 | 171 | 170 | 4600 |
| 334 | 20240229 | 130600 | 146520874 | 171 | 170 | 171 | 170 | 2126 |
| 335 | 20240229 | 130500 | 146159354 | 171 | 171 | 171 | 171 | 0 |
| 336 | 20240229 | 130400 | 146159354 | 171 | 171 | 171 | 171 | 0 |
| 337 | 20240229 | 130300 | 146159354 | 171 | 171 | 171 | 171 | 100 |
| 338 | 20240229 | 130200 | 146142254 | 171 | 171 | 171 | 171 | 175 |
| 339 | 20240229 | 130100 | 146112329 | 171 | 171 | 171 | 171 | 0 |
| 340 | 20240229 | 130000 | 146112329 | 171 | 171 | 171 | 171 | 0 |
| 341 | 20240229 | 125900 | 146112329 | 171 | 170 | 171 | 170 | 540 |
| 342 | 20240229 | 125800 | 146020524 | 170 | 170 | 170 | 170 | 650 |
| 343 | 20240229 | 125700 | 145910024 | 170 | 170 | 170 | 170 | 3067 |
| 344 | 20240229 | 125600 | 145388634 | 171 | 171 | 171 | 171 | 240 |
| 345 | 20240229 | 125500 | 145347594 | 171 | 171 | 171 | 171 | 30 |
| 346 | 20240229 | 125400 | 145342464 | 171 | 171 | 171 | 171 | 50 |
| 347 | 20240229 | 125300 | 145333914 | 171 | 171 | 171 | 171 | 14 |
| 348 | 20240229 | 125200 | 145331520 | 171 | 171 | 171 | 171 | 0 |
| 349 | 20240229 | 125100 | 145331520 | 171 | 171 | 171 | 171 | 0 |
| 350 | 20240229 | 125000 | 145331520 | 171 | 171 | 171 | 171 | 0 |
| 351 | 20240229 | 124900 | 145331520 | 171 | 171 | 171 | 171 | 0 |
| 352 | 20240229 | 124800 | 145331520 | 171 | 171 | 171 | 171 | 1 |
| 353 | 20240229 | 124700 | 145331349 | 171 | 171 | 171 | 171 | 82 |
| 354 | 20240229 | 124600 | 145317327 | 171 | 171 | 171 | 171 | 0 |
| 355 | 20240229 | 124500 | 145317327 | 171 | 170 | 171 | 170 | 200 |
| 356 | 20240229 | 124400 | 145283298 | 170 | 170 | 170 | 170 | 2903 |
| 357 | 20240229 | 124300 | 144789788 | 170 | 170 | 170 | 169 | 214 |
| 358 | 20240229 | 124200 | 144753417 | 170 | 170 | 170 | 170 | 1428 |
| 359 | 20240229 | 124100 | 144510657 | 170 | 170 | 170 | 170 | 0 |
| 360 | 20240229 | 124000 | 144510657 | 170 | 170 | 170 | 170 | 1000 |
| 361 | 20240229 | 123900 | 144340657 | 170 | 170 | 170 | 170 | 138 |
| 362 | 20240229 | 123800 | 144317197 | 170 | 170 | 170 | 170 | 13010 |
| 363 | 20240229 | 123700 | 142105497 | 170 | 170 | 170 | 170 | 0 |
| 364 | 20240229 | 123600 | 142105497 | 170 | 170 | 170 | 170 | 5070 |
| 365 | 20240229 | 123500 | 141243597 | 170 | 170 | 170 | 170 | 70 |
| 366 | 20240229 | 123400 | 141231697 | 171 | 171 | 171 | 171 | 10 |
| 367 | 20240229 | 123300 | 141229987 | 171 | 171 | 171 | 171 | 0 |
| 368 | 20240229 | 123200 | 141229987 | 171 | 170 | 171 | 169 | 9259 |
| 369 | 20240229 | 123100 | 139665066 | 171 | 171 | 171 | 171 | 0 |
| 370 | 20240229 | 123000 | 139665066 | 171 | 171 | 171 | 171 | 0 |
| 371 | 20240229 | 122900 | 139665066 | 171 | 171 | 171 | 171 | 2 |
| 372 | 20240229 | 122800 | 139664724 | 169 | 171 | 171 | 169 | 27949 |
| 373 | 20240229 | 122700 | 134941244 | 171 | 171 | 171 | 171 | 0 |
| 374 | 20240229 | 122600 | 134941244 | 171 | 171 | 171 | 171 | 0 |
| 375 | 20240229 | 122500 | 134941244 | 171 | 171 | 171 | 171 | 0 |
| 376 | 20240229 | 122400 | 134941244 | 171 | 170 | 171 | 170 | 26525 |
| 377 | 20240229 | 122300 | 130431973 | 170 | 169 | 170 | 169 | 101 |
| 378 | 20240229 | 122200 | 130414864 | 169 | 169 | 169 | 169 | 0 |
| 379 | 20240229 | 122100 | 130414864 | 169 | 170 | 170 | 169 | 301 |
| 380 | 20240229 | 122000 | 130363695 | 170 | 170 | 170 | 170 | 0 |
| 381 | 20240229 | 121900 | 130363695 | 170 | 170 | 170 | 170 | 20 |
| 382 | 20240229 | 121800 | 130360295 | 170 | 170 | 170 | 170 | 1 |
| 383 | 20240229 | 121700 | 130360125 | 170 | 170 | 170 | 170 | 103 |
| 384 | 20240229 | 121600 | 130342615 | 170 | 170 | 170 | 170 | 0 |
| 385 | 20240229 | 121500 | 130342615 | 170 | 170 | 170 | 170 | 0 |
| 386 | 20240229 | 121400 | 130342615 | 170 | 170 | 170 | 170 | 0 |
| 387 | 20240229 | 121300 | 130342615 | 170 | 170 | 170 | 170 | 0 |
| 388 | 20240229 | 121200 | 130342615 | 170 | 169 | 170 | 169 | 1368 |
| 389 | 20240229 | 121100 | 130110101 | 170 | 170 | 170 | 170 | 0 |
| 390 | 20240229 | 121000 | 130110101 | 170 | 170 | 170 | 170 | 836 |
| 391 | 20240229 | 120900 | 129967981 | 170 | 170 | 170 | 170 | 4481 |
| 392 | 20240229 | 120800 | 129206211 | 169 | 169 | 169 | 169 | 112 |
| 393 | 20240229 | 120700 | 129187283 | 169 | 169 | 169 | 169 | 9 |
| 394 | 20240229 | 120600 | 129185762 | 170 | 171 | 171 | 170 | 14150 |
| 395 | 20240229 | 120500 | 126780257 | 171 | 171 | 171 | 171 | 1 |
| 396 | 20240229 | 120400 | 126780086 | 171 | 171 | 171 | 171 | 1 |
| 397 | 20240229 | 120300 | 126779915 | 171 | 171 | 171 | 171 | 7 |
| 398 | 20240229 | 120200 | 126778718 | 170 | 170 | 170 | 170 | 3 |
| 399 | 20240229 | 120100 | 126778208 | 171 | 171 | 171 | 170 | 466 |
| 400 | 20240229 | 120000 | 126698812 | 170 | 170 | 170 | 170 | 0 |
| 401 | 20240229 | 115900 | 126698812 | 170 | 170 | 170 | 170 | 30000 |
| 402 | 20240229 | 115800 | 121598812 | 170 | 170 | 170 | 170 | 0 |
| 403 | 20240229 | 115700 | 121598812 | 170 | 170 | 170 | 170 | 460 |
| 404 | 20240229 | 115600 | 121520612 | 170 | 170 | 170 | 170 | 0 |
| 405 | 20240229 | 115500 | 121520612 | 170 | 170 | 170 | 170 | 0 |
| 406 | 20240229 | 115400 | 121520612 | 170 | 170 | 170 | 170 | 0 |
| 407 | 20240229 | 115300 | 121520612 | 170 | 170 | 170 | 170 | 0 |
| 408 | 20240229 | 115200 | 121520612 | 170 | 170 | 170 | 170 | 0 |
| 409 | 20240229 | 115100 | 121520612 | 170 | 170 | 170 | 170 | 2771 |
| 410 | 20240229 | 115000 | 121049542 | 170 | 170 | 170 | 170 | 0 |
| 411 | 20240229 | 114900 | 121049542 | 170 | 170 | 170 | 170 | 363 |
| 412 | 20240229 | 114800 | 120987832 | 170 | 170 | 170 | 170 | 0 |
| 413 | 20240229 | 114700 | 120987832 | 170 | 170 | 170 | 170 | 1 |
| 414 | 20240229 | 114600 | 120987662 | 170 | 170 | 170 | 170 | 2000 |
| 415 | 20240229 | 114500 | 120647662 | 170 | 170 | 170 | 170 | 300 |
| 416 | 20240229 | 114400 | 120596662 | 171 | 171 | 171 | 171 | 5 |
| 417 | 20240229 | 114300 | 120595807 | 171 | 171 | 171 | 171 | 1 |
| 418 | 20240229 | 114200 | 120595636 | 170 | 170 | 170 | 170 | 13567 |
| 419 | 20240229 | 114100 | 118289246 | 170 | 170 | 170 | 170 | 1031 |
| 420 | 20240229 | 114000 | 118113976 | 170 | 170 | 170 | 170 | 1500 |
| 421 | 20240229 | 113900 | 117858976 | 171 | 171 | 171 | 171 | 1464 |
| 422 | 20240229 | 113800 | 117608632 | 171 | 171 | 171 | 171 | 0 |
| 423 | 20240229 | 113700 | 117608632 | 171 | 171 | 171 | 171 | 1 |
| 424 | 20240229 | 113600 | 117608461 | 171 | 170 | 171 | 170 | 5136 |
| 425 | 20240229 | 113500 | 116735340 | 171 | 171 | 171 | 171 | 0 |
| 426 | 20240229 | 113400 | 116735340 | 171 | 171 | 171 | 171 | 31 |
| 427 | 20240229 | 113300 | 116730039 | 171 | 171 | 171 | 171 | 206 |
| 428 | 20240229 | 113200 | 116694813 | 171 | 171 | 171 | 171 | 58 |
| 429 | 20240229 | 113100 | 116684895 | 171 | 171 | 171 | 171 | 5411 |
| 430 | 20240229 | 113000 | 115759614 | 171 | 171 | 171 | 171 | 15 |
| 431 | 20240229 | 112900 | 115757049 | 172 | 172 | 172 | 172 | 4649 |
| 432 | 20240229 | 112800 | 114957421 | 172 | 172 | 172 | 172 | 5650 |
| 433 | 20240229 | 112700 | 113985621 | 172 | 172 | 172 | 172 | 10 |
| 434 | 20240229 | 112600 | 113983901 | 172 | 172 | 172 | 172 | 0 |
| 435 | 20240229 | 112500 | 113983901 | 172 | 172 | 172 | 172 | 500 |
| 436 | 20240229 | 112400 | 113897901 | 172 | 172 | 172 | 172 | 0 |
| 437 | 20240229 | 112300 | 113897901 | 172 | 172 | 172 | 172 | 0 |
| 438 | 20240229 | 112200 | 113897901 | 172 | 172 | 172 | 172 | 0 |
| 439 | 20240229 | 112100 | 113897901 | 172 | 171 | 172 | 171 | 6792 |
| 440 | 20240229 | 112000 | 112736406 | 171 | 171 | 171 | 171 | 0 |
| 441 | 20240229 | 111900 | 112736406 | 171 | 171 | 171 | 171 | 0 |
| 442 | 20240229 | 111800 | 112736406 | 171 | 171 | 172 | 171 | 2051 |
| 443 | 20240229 | 111700 | 112385684 | 171 | 171 | 171 | 171 | 68 |
| 444 | 20240229 | 111600 | 112374056 | 172 | 172 | 172 | 172 | 498 |
| 445 | 20240229 | 111500 | 112288400 | 171 | 172 | 172 | 171 | 7 |
| 446 | 20240229 | 111400 | 112287202 | 170 | 171 | 171 | 170 | 1155 |
| 447 | 20240229 | 111300 | 112090842 | 171 | 171 | 171 | 171 | 100 |
| 448 | 20240229 | 111200 | 112073742 | 171 | 172 | 172 | 171 | 6 |
| 449 | 20240229 | 111100 | 112072715 | 171 | 170 | 171 | 170 | 87 |
| 450 | 20240229 | 111000 | 112057886 | 171 | 171 | 171 | 171 | 15010 |
| 451 | 20240229 | 110900 | 109491176 | 170 | 170 | 170 | 170 | 0 |
| 452 | 20240229 | 110800 | 109491176 | 170 | 170 | 170 | 170 | 0 |
| 453 | 20240229 | 110700 | 109491176 | 170 | 170 | 170 | 170 | 47 |
| 454 | 20240229 | 110600 | 109483186 | 171 | 171 | 171 | 171 | 11817 |
| 455 | 20240229 | 110500 | 107462479 | 171 | 171 | 171 | 171 | 0 |
| 456 | 20240229 | 110400 | 107462479 | 171 | 170 | 172 | 170 | 110430 |
| 457 | 20240229 | 110300 | 88506059 | 170 | 170 | 170 | 170 | 25 |
| 458 | 20240229 | 110200 | 88501809 | 170 | 170 | 170 | 169 | 74438 |
| 459 | 20240229 | 110100 | 75920775 | 170 | 170 | 170 | 170 | 41 |
| 460 | 20240229 | 110000 | 75913805 | 170 | 170 | 170 | 170 | 1 |
| 461 | 20240229 | 105900 | 75913635 | 170 | 170 | 171 | 170 | 1506 |
| 462 | 20240229 | 105800 | 75657564 | 170 | 169 | 170 | 169 | 9183 |
| 463 | 20240229 | 105700 | 74096474 | 170 | 170 | 170 | 170 | 15037 |
| 464 | 20240229 | 105600 | 71540184 | 170 | 170 | 170 | 170 | 10416 |
| 465 | 20240229 | 105500 | 69769464 | 170 | 170 | 170 | 170 | 1 |
| 466 | 20240229 | 105400 | 69769294 | 170 | 170 | 170 | 170 | 0 |
| 467 | 20240229 | 105300 | 69769294 | 170 | 170 | 170 | 170 | 0 |
| 468 | 20240229 | 105200 | 69769294 | 170 | 170 | 170 | 170 | 2000 |
| 469 | 20240229 | 105100 | 69429294 | 170 | 170 | 170 | 170 | 0 |
| 470 | 20240229 | 105000 | 69429294 | 170 | 170 | 170 | 170 | 1685 |
| 471 | 20240229 | 104900 | 69142844 | 171 | 171 | 171 | 171 | 120 |
| 472 | 20240229 | 104800 | 69122324 | 171 | 171 | 171 | 171 | 1 |
| 473 | 20240229 | 104700 | 69122153 | 170 | 171 | 171 | 170 | 1185 |
| 474 | 20240229 | 104600 | 68920484 | 171 | 171 | 171 | 171 | 3602 |
| 475 | 20240229 | 104500 | 68304542 | 171 | 171 | 171 | 171 | 2 |
| 476 | 20240229 | 104400 | 68304200 | 170 | 170 | 170 | 170 | 10000 |
| 477 | 20240229 | 104300 | 66604200 | 170 | 170 | 170 | 170 | 0 |
| 478 | 20240229 | 104200 | 66604200 | 170 | 171 | 171 | 170 | 352 |
| 479 | 20240229 | 104100 | 66544358 | 171 | 171 | 171 | 170 | 1502 |
| 480 | 20240229 | 104000 | 66289016 | 171 | 171 | 171 | 171 | 0 |
| 481 | 20240229 | 103900 | 66289016 | 171 | 170 | 171 | 170 | 251 |
| 482 | 20240229 | 103800 | 66246345 | 171 | 171 | 171 | 171 | 0 |
| 483 | 20240229 | 103700 | 66246345 | 171 | 171 | 171 | 171 | 0 |
| 484 | 20240229 | 103600 | 66246345 | 171 | 171 | 171 | 171 | 0 |
| 485 | 20240229 | 103500 | 66246345 | 171 | 171 | 171 | 171 | 16 |
| 486 | 20240229 | 103400 | 66243609 | 171 | 171 | 171 | 171 | 0 |
| 487 | 20240229 | 103300 | 66243609 | 171 | 171 | 171 | 171 | 1 |
| 488 | 20240229 | 103200 | 66243438 | 170 | 170 | 170 | 170 | 101 |
| 489 | 20240229 | 103100 | 66226268 | 170 | 170 | 170 | 170 | 2400 |
| 490 | 20240229 | 103000 | 65818268 | 170 | 171 | 171 | 170 | 20001 |
| 491 | 20240229 | 102900 | 62418097 | 171 | 171 | 171 | 171 | 0 |
| 492 | 20240229 | 102800 | 62418097 | 171 | 171 | 171 | 171 | 1105 |
| 493 | 20240229 | 102700 | 62229142 | 171 | 171 | 171 | 171 | 1770 |
| 494 | 20240229 | 102600 | 61926472 | 171 | 171 | 171 | 171 | 3 |
| 495 | 20240229 | 102500 | 61925959 | 170 | 170 | 171 | 170 | 2101 |
| 496 | 20240229 | 102400 | 61568788 | 171 | 171 | 171 | 171 | 1824 |
| 497 | 20240229 | 102300 | 61256884 | 171 | 171 | 171 | 171 | 5001 |
| 498 | 20240229 | 102200 | 60401713 | 171 | 171 | 171 | 171 | 600 |
| 499 | 20240229 | 102100 | 60299113 | 171 | 171 | 171 | 171 | 2 |
| 500 | 20240229 | 102000 | 60298771 | 171 | 171 | 171 | 171 | 1024 |
| 501 | 20240229 | 101900 | 60123667 | 171 | 171 | 171 | 171 | 2234 |
| 502 | 20240229 | 101800 | 59741653 | 170 | 170 | 170 | 170 | 0 |
| 503 | 20240229 | 101700 | 59741653 | 170 | 170 | 170 | 170 | 0 |
| 504 | 20240229 | 101600 | 59741653 | 170 | 170 | 170 | 170 | 505 |
| 505 | 20240229 | 101500 | 59655803 | 170 | 170 | 170 | 170 | 200 |
| 506 | 20240229 | 101400 | 59621803 | 171 | 171 | 171 | 171 | 146 |
| 507 | 20240229 | 101300 | 59596837 | 171 | 171 | 171 | 171 | 40 |
| 508 | 20240229 | 101200 | 59589997 | 170 | 170 | 170 | 170 | 30761 |
| 509 | 20240229 | 101100 | 54360627 | 170 | 170 | 170 | 170 | 3000 |
| 510 | 20240229 | 101000 | 53850627 | 170 | 170 | 170 | 170 | 1262 |
| 511 | 20240229 | 100900 | 53636087 | 170 | 170 | 170 | 170 | 223 |
| 512 | 20240229 | 100800 | 53598177 | 170 | 170 | 170 | 170 | 2119 |
| 513 | 20240229 | 100700 | 53237947 | 170 | 170 | 170 | 170 | 298 |
| 514 | 20240229 | 100600 | 53187287 | 170 | 170 | 170 | 170 | 6 |
| 515 | 20240229 | 100500 | 53186267 | 169 | 170 | 170 | 169 | 1636 |
| 516 | 20240229 | 100400 | 52909749 | 170 | 170 | 170 | 170 | 13 |
| 517 | 20240229 | 100300 | 52907539 | 170 | 170 | 170 | 170 | 26 |
| 518 | 20240229 | 100200 | 52903119 | 170 | 170 | 170 | 170 | 1171 |
| 519 | 20240229 | 100100 | 52704049 | 170 | 170 | 170 | 170 | 1012 |
| 520 | 20240229 | 100000 | 52532009 | 170 | 170 | 170 | 169 | 599 |
| 521 | 20240229 | 095900 | 52430771 | 170 | 170 | 170 | 170 | 17 |
| 522 | 20240229 | 095800 | 52427881 | 170 | 170 | 170 | 170 | 1000 |
| 523 | 20240229 | 095700 | 52257881 | 170 | 170 | 170 | 170 | 30060 |
| 524 | 20240229 | 095600 | 47147681 | 169 | 169 | 169 | 169 | 0 |
| 525 | 20240229 | 095500 | 47147681 | 169 | 169 | 169 | 169 | 13500 |
| 526 | 20240229 | 095400 | 44866181 | 169 | 169 | 169 | 169 | 55 |
| 527 | 20240229 | 095300 | 44856886 | 169 | 170 | 170 | 169 | 11418 |
| 528 | 20240229 | 095200 | 42927242 | 170 | 170 | 170 | 170 | 14 |
| 529 | 20240229 | 095100 | 42924862 | 170 | 170 | 170 | 169 | 17467 |
| 530 | 20240229 | 095000 | 39966906 | 170 | 170 | 170 | 170 | 5010 |
| 531 | 20240229 | 094900 | 39115206 | 170 | 170 | 170 | 170 | 5 |
| 532 | 20240229 | 094800 | 39114356 | 170 | 170 | 170 | 170 | 0 |
| 533 | 20240229 | 094700 | 39114356 | 170 | 170 | 170 | 170 | 11 |
| 534 | 20240229 | 094600 | 39112486 | 170 | 170 | 170 | 170 | 23 |
| 535 | 20240229 | 094500 | 39108576 | 170 | 170 | 170 | 169 | 285 |
| 536 | 20240229 | 094400 | 39060243 | 169 | 170 | 170 | 169 | 3199 |
| 537 | 20240229 | 094300 | 38519163 | 170 | 170 | 170 | 170 | 184 |
| 538 | 20240229 | 094200 | 38487883 | 170 | 170 | 170 | 170 | 66 |
| 539 | 20240229 | 094100 | 38476663 | 170 | 170 | 170 | 170 | 0 |
| 540 | 20240229 | 094000 | 38476663 | 170 | 170 | 170 | 170 | 500 |
| 541 | 20240229 | 093900 | 38391663 | 170 | 170 | 170 | 170 | 0 |
| 542 | 20240229 | 093800 | 38391663 | 170 | 170 | 170 | 169 | 11159 |
| 543 | 20240229 | 093700 | 36495178 | 170 | 170 | 170 | 170 | 16 |
| 544 | 20240229 | 093600 | 36492458 | 170 | 170 | 170 | 169 | 63 |
| 545 | 20240229 | 093500 | 36481749 | 170 | 170 | 170 | 169 | 1597 |
| 546 | 20240229 | 093400 | 36211759 | 169 | 170 | 170 | 169 | 5053 |
| 547 | 20240229 | 093300 | 35357735 | 170 | 170 | 170 | 170 | 110 |
| 548 | 20240229 | 093200 | 35339035 | 170 | 170 | 170 | 169 | 331 |
| 549 | 20240229 | 093100 | 35282774 | 170 | 169 | 170 | 169 | 2039 |
| 550 | 20240229 | 093000 | 34936146 | 169 | 170 | 170 | 169 | 455 |
| 551 | 20240229 | 092900 | 34859249 | 170 | 170 | 170 | 169 | 10006 |
| 552 | 20240229 | 092800 | 33158230 | 170 | 170 | 170 | 170 | 1092 |
| 553 | 20240229 | 092700 | 32972590 | 170 | 170 | 170 | 169 | 969 |
| 554 | 20240229 | 092600 | 32807861 | 170 | 170 | 170 | 170 | 100 |
| 555 | 20240229 | 092500 | 32790861 | 170 | 170 | 170 | 170 | 1011 |
| 556 | 20240229 | 092400 | 32618991 | 170 | 169 | 170 | 169 | 10443 |
| 557 | 20240229 | 092300 | 30853681 | 169 | 170 | 170 | 169 | 1439 |
| 558 | 20240229 | 092200 | 30610489 | 170 | 170 | 170 | 168 | 2030 |
| 559 | 20240229 | 092100 | 30267390 | 168 | 170 | 170 | 168 | 31485 |
| 560 | 20240229 | 092000 | 24971454 | 169 | 170 | 170 | 169 | 106 |
| 561 | 20240229 | 091900 | 24953534 | 170 | 170 | 170 | 169 | 10017 |
| 562 | 20240229 | 091800 | 23260644 | 170 | 170 | 170 | 170 | 102 |
| 563 | 20240229 | 091700 | 23243304 | 169 | 170 | 170 | 169 | 1100 |
| 564 | 20240229 | 091600 | 23056404 | 170 | 169 | 170 | 169 | 16250 |
| 565 | 20240229 | 091500 | 20310153 | 170 | 170 | 170 | 170 | 73 |
| 566 | 20240229 | 091400 | 20297743 | 169 | 170 | 170 | 169 | 2567 |
| 567 | 20240229 | 091300 | 19863905 | 170 | 170 | 170 | 170 | 48 |
| 568 | 20240229 | 091200 | 19855745 | 170 | 170 | 170 | 170 | 81 |
| 569 | 20240229 | 091100 | 19841975 | 170 | 169 | 170 | 169 | 1011 |
| 570 | 20240229 | 091000 | 19670106 | 169 | 170 | 170 | 169 | 6744 |
| 571 | 20240229 | 090900 | 18529370 | 169 | 169 | 170 | 169 | 1892 |
| 572 | 20240229 | 090800 | 18209572 | 170 | 170 | 170 | 170 | 2186 |
| 573 | 20240229 | 090700 | 17837952 | 170 | 170 | 170 | 170 | 120 |
| 574 | 20240229 | 090600 | 17817552 | 170 | 170 | 170 | 170 | 1048 |
| 575 | 20240229 | 090500 | 17639392 | 169 | 170 | 170 | 169 | 13654 |
| 576 | 20240229 | 090400 | 15331861 | 170 | 169 | 171 | 168 | 42085 |
| 577 | 20240229 | 090300 | 8256010 | 169 | 169 | 170 | 169 | 4288 |
| 578 | 20240229 | 090200 | 7531288 | 169 | 170 | 170 | 169 | 27100 |
| 579 | 20240229 | 090100 | 2950869 | 170 | 171 | 171 | 170 | 5726 |
| 580 | 20240229 | 090000 | 1977444 | 171 | 171 | 171 | 171 | 11564 |