26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 3 | 20240308 | 183700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 4 | 20240308 | 183600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 5 | 20240308 | 183500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 6 | 20240308 | 183400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 7 | 20240308 | 183300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 8 | 20240308 | 183200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 9 | 20240308 | 183100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 10 | 20240308 | 183000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 11 | 20240308 | 182900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 12 | 20240308 | 182800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 13 | 20240308 | 182700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 14 | 20240308 | 182600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 15 | 20240308 | 182500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 16 | 20240308 | 182400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 17 | 20240308 | 182300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 18 | 20240308 | 182200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 19 | 20240308 | 182100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 20 | 20240308 | 182000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 21 | 20240308 | 181900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 22 | 20240308 | 181800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 23 | 20240308 | 181700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 24 | 20240308 | 181600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 25 | 20240308 | 181500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 26 | 20240308 | 181400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 27 | 20240308 | 181300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 28 | 20240308 | 181200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 29 | 20240308 | 181100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 30 | 20240308 | 181000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 31 | 20240308 | 180900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 32 | 20240308 | 180800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 33 | 20240308 | 180700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 34 | 20240308 | 180600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 35 | 20240308 | 180500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 36 | 20240308 | 180400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 37 | 20240308 | 180300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 38 | 20240308 | 180200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 39 | 20240308 | 180100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 40 | 20240308 | 180000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 41 | 20240308 | 175900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 42 | 20240308 | 175800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 43 | 20240308 | 175700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 44 | 20240308 | 175600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 45 | 20240308 | 175500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 46 | 20240308 | 175400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 47 | 20240308 | 175300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 48 | 20240308 | 175200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 49 | 20240308 | 175100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 50 | 20240308 | 175000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 51 | 20240308 | 174900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 52 | 20240308 | 174800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 53 | 20240308 | 174700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 54 | 20240308 | 174600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 55 | 20240308 | 174500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 56 | 20240308 | 174400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 57 | 20240308 | 174300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 58 | 20240308 | 174200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 59 | 20240308 | 174100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 60 | 20240308 | 174000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 61 | 20240308 | 173900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 62 | 20240308 | 173800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 63 | 20240308 | 173700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 64 | 20240308 | 173600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 65 | 20240308 | 173500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 66 | 20240308 | 173400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 67 | 20240308 | 173300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 68 | 20240308 | 173200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 69 | 20240308 | 173100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 70 | 20240308 | 173000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 71 | 20240308 | 172900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 72 | 20240308 | 172800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 73 | 20240308 | 172700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 74 | 20240308 | 172600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 75 | 20240308 | 172500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 76 | 20240308 | 172400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 77 | 20240308 | 172300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 78 | 20240308 | 172200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 79 | 20240308 | 172100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 80 | 20240308 | 172000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 81 | 20240308 | 171900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 82 | 20240308 | 171800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 83 | 20240308 | 171700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 84 | 20240308 | 171600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 85 | 20240308 | 171500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 86 | 20240308 | 171400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 87 | 20240308 | 171300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 88 | 20240308 | 171200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 89 | 20240308 | 171100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 90 | 20240308 | 171000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 91 | 20240308 | 170900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 92 | 20240308 | 170800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 93 | 20240308 | 170700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 94 | 20240308 | 170600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 95 | 20240308 | 170500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 96 | 20240308 | 170400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 97 | 20240308 | 170300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 98 | 20240308 | 170200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 99 | 20240308 | 170100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 100 | 20240308 | 170000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 101 | 20240308 | 165900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 102 | 20240308 | 165800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 103 | 20240308 | 165700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 104 | 20240308 | 165600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 105 | 20240308 | 165500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 106 | 20240308 | 165400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 107 | 20240308 | 165300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 108 | 20240308 | 165200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 109 | 20240308 | 165100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 110 | 20240308 | 165000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 111 | 20240308 | 164900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 112 | 20240308 | 164800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 113 | 20240308 | 164700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 114 | 20240308 | 164600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 115 | 20240308 | 164500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 116 | 20240308 | 164400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 117 | 20240308 | 164300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 118 | 20240308 | 164200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 119 | 20240308 | 164100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 120 | 20240308 | 164000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 121 | 20240308 | 163900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 122 | 20240308 | 163800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 123 | 20240308 | 163700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 124 | 20240308 | 163600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 125 | 20240308 | 163500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 126 | 20240308 | 163400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 127 | 20240308 | 163300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 128 | 20240308 | 163200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 129 | 20240308 | 163100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 130 | 20240308 | 163000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 131 | 20240308 | 162900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 132 | 20240308 | 162800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 133 | 20240308 | 162700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 134 | 20240308 | 162600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 135 | 20240308 | 162500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 136 | 20240308 | 162400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 137 | 20240308 | 162300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 138 | 20240308 | 162200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 139 | 20240308 | 162100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 140 | 20240308 | 162000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 141 | 20240308 | 161900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 142 | 20240308 | 161800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 143 | 20240308 | 161700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 144 | 20240308 | 161600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 145 | 20240308 | 161500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 146 | 20240308 | 161400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 147 | 20240308 | 161300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 148 | 20240308 | 161200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 149 | 20240308 | 161100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 150 | 20240308 | 161000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 151 | 20240308 | 160900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 152 | 20240308 | 160800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 153 | 20240308 | 160700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 154 | 20240308 | 160600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 155 | 20240308 | 160500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 156 | 20240308 | 160400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 157 | 20240308 | 160300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 158 | 20240308 | 160200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 159 | 20240308 | 160100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 160 | 20240308 | 160000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 161 | 20240308 | 155900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 162 | 20240308 | 155800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 163 | 20240308 | 155700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 164 | 20240308 | 155600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 165 | 20240308 | 155500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 166 | 20240308 | 155400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 167 | 20240308 | 155300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 168 | 20240308 | 155200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 169 | 20240308 | 155100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 170 | 20240308 | 155000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 171 | 20240308 | 154900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 172 | 20240308 | 154800 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 173 | 20240308 | 154700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 174 | 20240308 | 154600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 175 | 20240308 | 154500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 176 | 20240308 | 154400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 177 | 20240308 | 154300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 178 | 20240308 | 154200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 179 | 20240308 | 154100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 180 | 20240308 | 154000 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 181 | 20240308 | 153900 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 182 | 20240308 | 153800 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 183 | 20240308 | 153700 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 184 | 20240308 | 153600 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 185 | 20240308 | 153500 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 186 | 20240308 | 153400 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 187 | 20240308 | 153300 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 188 | 20240308 | 153200 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 189 | 20240308 | 153100 | 2028109431 | 184 | 184 | 184 | 184 | 0 |
| 190 | 20240308 | 153000 | 2028109431 | 184 | 184 | 184 | 184 | 31232 |
| 191 | 20240308 | 152900 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 192 | 20240308 | 152800 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 193 | 20240308 | 152700 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 194 | 20240308 | 152600 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 195 | 20240308 | 152500 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 196 | 20240308 | 152400 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 197 | 20240308 | 152300 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 198 | 20240308 | 152200 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 199 | 20240308 | 152100 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 200 | 20240308 | 152000 | 2022362743 | 184 | 184 | 184 | 184 | 0 |
| 201 | 20240308 | 151900 | 2022362743 | 184 | 185 | 186 | 184 | 54693 |
| 202 | 20240308 | 151800 | 2012277609 | 185 | 184 | 186 | 184 | 15898 |
| 203 | 20240308 | 151700 | 2009336475 | 185 | 185 | 186 | 185 | 49967 |
| 204 | 20240308 | 151600 | 2000064969 | 185 | 184 | 185 | 184 | 5307 |
| 205 | 20240308 | 151500 | 1999083442 | 184 | 184 | 184 | 184 | 1309 |
| 206 | 20240308 | 151400 | 1998842586 | 185 | 185 | 185 | 184 | 33866 |
| 207 | 20240308 | 151300 | 1992577379 | 185 | 188 | 188 | 185 | 4598 |
| 208 | 20240308 | 151200 | 1991714694 | 188 | 183 | 188 | 182 | 202173 |
| 209 | 20240308 | 151100 | 1954087698 | 183 | 181 | 183 | 181 | 5757 |
| 210 | 20240308 | 151000 | 1953042064 | 183 | 183 | 183 | 183 | 1422 |
| 211 | 20240308 | 150900 | 1952781838 | 183 | 182 | 183 | 181 | 20655 |
| 212 | 20240308 | 150800 | 1949018198 | 182 | 182 | 183 | 181 | 3449 |
| 213 | 20240308 | 150700 | 1948392475 | 182 | 182 | 182 | 180 | 39186 |
| 214 | 20240308 | 150600 | 1941302033 | 182 | 183 | 183 | 182 | 11228 |
| 215 | 20240308 | 150500 | 1939257126 | 183 | 184 | 184 | 183 | 28054 |
| 216 | 20240308 | 150400 | 1934123243 | 183 | 183 | 183 | 183 | 40926 |
| 217 | 20240308 | 150300 | 1926633785 | 183 | 182 | 186 | 182 | 69854 |
| 218 | 20240308 | 150200 | 1913707624 | 182 | 180 | 182 | 180 | 198090 |
| 219 | 20240308 | 150100 | 1877840185 | 180 | 181 | 182 | 180 | 72056 |
| 220 | 20240308 | 150000 | 1864832061 | 181 | 182 | 182 | 181 | 40082 |
| 221 | 20240308 | 145900 | 1857549764 | 182 | 183 | 183 | 181 | 93351 |
| 222 | 20240308 | 145800 | 1840563481 | 182 | 183 | 184 | 181 | 52959 |
| 223 | 20240308 | 145700 | 1830908869 | 184 | 184 | 186 | 183 | 112226 |
| 224 | 20240308 | 145600 | 1810232773 | 186 | 184 | 186 | 184 | 48657 |
| 225 | 20240308 | 145500 | 1801196254 | 185 | 184 | 185 | 184 | 20645 |
| 226 | 20240308 | 145400 | 1797377373 | 185 | 183 | 185 | 183 | 21519 |
| 227 | 20240308 | 145300 | 1793419310 | 184 | 183 | 184 | 183 | 9384 |
| 228 | 20240308 | 145200 | 1791701776 | 184 | 183 | 185 | 183 | 17842 |
| 229 | 20240308 | 145100 | 1788423039 | 185 | 182 | 185 | 182 | 20788 |
| 230 | 20240308 | 145000 | 1784607599 | 183 | 184 | 186 | 182 | 85329 |
| 231 | 20240308 | 144900 | 1768964178 | 185 | 185 | 187 | 184 | 111784 |
| 232 | 20240308 | 144800 | 1748238415 | 186 | 184 | 187 | 183 | 71498 |
| 233 | 20240308 | 144700 | 1734971080 | 183 | 183 | 183 | 183 | 547 |
| 234 | 20240308 | 144600 | 1734870979 | 184 | 183 | 184 | 182 | 11400 |
| 235 | 20240308 | 144500 | 1732791994 | 184 | 184 | 184 | 184 | 26402 |
| 236 | 20240308 | 144400 | 1727934026 | 184 | 184 | 184 | 184 | 3523 |
| 237 | 20240308 | 144300 | 1727285794 | 184 | 184 | 184 | 183 | 196 |
| 238 | 20240308 | 144200 | 1727249836 | 184 | 183 | 184 | 183 | 8450 |
| 239 | 20240308 | 144100 | 1725703436 | 183 | 184 | 184 | 183 | 2333 |
| 240 | 20240308 | 144000 | 1725276492 | 184 | 184 | 184 | 183 | 11344 |
| 241 | 20240308 | 143900 | 1723190460 | 184 | 183 | 184 | 183 | 11501 |
| 242 | 20240308 | 143800 | 1721081300 | 184 | 183 | 184 | 183 | 3694 |
| 243 | 20240308 | 143700 | 1720405142 | 184 | 184 | 184 | 183 | 5543 |
| 244 | 20240308 | 143600 | 1719388983 | 184 | 184 | 184 | 183 | 13889 |
| 245 | 20240308 | 143500 | 1716841907 | 184 | 184 | 184 | 184 | 5643 |
| 246 | 20240308 | 143400 | 1715803595 | 184 | 184 | 184 | 184 | 5901 |
| 247 | 20240308 | 143300 | 1714717811 | 184 | 183 | 184 | 182 | 104158 |
| 248 | 20240308 | 143200 | 1695714275 | 183 | 185 | 185 | 183 | 38293 |
| 249 | 20240308 | 143100 | 1688693535 | 185 | 186 | 186 | 184 | 123983 |
| 250 | 20240308 | 143000 | 1665873624 | 186 | 184 | 186 | 184 | 23692 |
| 251 | 20240308 | 142900 | 1661498093 | 184 | 185 | 185 | 184 | 14579 |
| 252 | 20240308 | 142800 | 1658812190 | 184 | 185 | 185 | 184 | 8446 |
| 253 | 20240308 | 142700 | 1657254658 | 185 | 185 | 185 | 184 | 17928 |
| 254 | 20240308 | 142600 | 1653942599 | 184 | 186 | 186 | 184 | 46683 |
| 255 | 20240308 | 142500 | 1645350421 | 185 | 186 | 186 | 185 | 28382 |
| 256 | 20240308 | 142400 | 1640098594 | 186 | 184 | 186 | 184 | 7445 |
| 257 | 20240308 | 142300 | 1638719720 | 184 | 186 | 186 | 184 | 45073 |
| 258 | 20240308 | 142200 | 1630369516 | 186 | 186 | 186 | 185 | 2238 |
| 259 | 20240308 | 142100 | 1629953308 | 186 | 186 | 186 | 186 | 21556 |
| 260 | 20240308 | 142000 | 1625943892 | 186 | 187 | 187 | 186 | 6040 |
| 261 | 20240308 | 141900 | 1624815267 | 187 | 187 | 187 | 187 | 8467 |
| 262 | 20240308 | 141800 | 1623231938 | 187 | 188 | 188 | 186 | 35474 |
| 263 | 20240308 | 141700 | 1616573411 | 187 | 188 | 188 | 186 | 41463 |
| 264 | 20240308 | 141600 | 1608792969 | 188 | 186 | 188 | 185 | 57928 |
| 265 | 20240308 | 141500 | 1597981383 | 186 | 186 | 187 | 186 | 28040 |
| 266 | 20240308 | 141400 | 1592764086 | 186 | 185 | 186 | 185 | 15671 |
| 267 | 20240308 | 141300 | 1589851943 | 185 | 184 | 186 | 183 | 60580 |
| 268 | 20240308 | 141200 | 1578655340 | 184 | 185 | 185 | 182 | 88113 |
| 269 | 20240308 | 141100 | 1562510308 | 185 | 184 | 185 | 184 | 2164 |
| 270 | 20240308 | 141000 | 1562111376 | 184 | 184 | 185 | 184 | 5756 |
| 271 | 20240308 | 140900 | 1561051568 | 184 | 184 | 185 | 183 | 32134 |
| 272 | 20240308 | 140800 | 1555126850 | 184 | 185 | 185 | 184 | 18343 |
| 273 | 20240308 | 140700 | 1551751235 | 185 | 185 | 185 | 184 | 5716 |
| 274 | 20240308 | 140600 | 1550693792 | 185 | 184 | 185 | 184 | 5113 |
| 275 | 20240308 | 140500 | 1549752483 | 184 | 183 | 184 | 183 | 7663 |
| 276 | 20240308 | 140400 | 1548342512 | 182 | 183 | 183 | 182 | 26476 |
| 277 | 20240308 | 140300 | 1543517196 | 183 | 184 | 185 | 183 | 157715 |
| 278 | 20240308 | 140200 | 1514556171 | 183 | 184 | 185 | 182 | 80726 |
| 279 | 20240308 | 140100 | 1499760469 | 184 | 185 | 185 | 183 | 55568 |
| 280 | 20240308 | 140000 | 1489504198 | 185 | 183 | 186 | 183 | 69075 |
| 281 | 20240308 | 135900 | 1476732927 | 183 | 184 | 184 | 183 | 105040 |
| 282 | 20240308 | 135800 | 1457496176 | 184 | 185 | 185 | 183 | 57902 |
| 283 | 20240308 | 135700 | 1446837724 | 185 | 185 | 185 | 184 | 100153 |
| 284 | 20240308 | 135600 | 1428347421 | 185 | 186 | 187 | 182 | 329335 |
| 285 | 20240308 | 135500 | 1367356043 | 184 | 191 | 193 | 184 | 785733 |
| 286 | 20240308 | 135400 | 1218065777 | 190 | 187 | 191 | 186 | 664666 |
| 287 | 20240308 | 135300 | 1092470212 | 186 | 187 | 187 | 182 | 324312 |
| 288 | 20240308 | 135200 | 1032361200 | 187 | 186 | 188 | 183 | 770276 |
| 289 | 20240308 | 135100 | 888994850 | 184 | 184 | 184 | 184 | 0 |
| 290 | 20240308 | 135000 | 888994850 | 184 | 184 | 184 | 184 | 0 |
| 291 | 20240308 | 134900 | 888994850 | 184 | 181 | 184 | 181 | 570640 |
| 292 | 20240308 | 134800 | 784475499 | 181 | 181 | 182 | 181 | 13979 |
| 293 | 20240308 | 134700 | 781945298 | 182 | 182 | 182 | 182 | 5071 |
| 294 | 20240308 | 134600 | 781022376 | 181 | 181 | 181 | 180 | 12424 |
| 295 | 20240308 | 134500 | 778773633 | 181 | 180 | 181 | 180 | 12733 |
| 296 | 20240308 | 134400 | 776469093 | 181 | 181 | 181 | 181 | 0 |
| 297 | 20240308 | 134300 | 776469093 | 181 | 180 | 181 | 180 | 2228 |
| 298 | 20240308 | 134200 | 776066547 | 181 | 182 | 182 | 181 | 1120 |
| 299 | 20240308 | 134100 | 775863251 | 182 | 180 | 182 | 180 | 12566 |
| 300 | 20240308 | 134000 | 773598453 | 180 | 182 | 182 | 180 | 33122 |
| 301 | 20240308 | 133900 | 767576245 | 182 | 181 | 182 | 181 | 73978 |
| 302 | 20240308 | 133800 | 754177953 | 180 | 179 | 181 | 179 | 36382 |
| 303 | 20240308 | 133700 | 747631429 | 179 | 178 | 180 | 178 | 3202 |
| 304 | 20240308 | 133600 | 747055273 | 179 | 178 | 179 | 178 | 37904 |
| 305 | 20240308 | 133500 | 740287689 | 179 | 180 | 180 | 179 | 27405 |
| 306 | 20240308 | 133400 | 735380189 | 179 | 180 | 180 | 179 | 11960 |
| 307 | 20240308 | 133300 | 733236983 | 180 | 180 | 180 | 179 | 12934 |
| 308 | 20240308 | 133200 | 730909196 | 180 | 180 | 180 | 179 | 5483 |
| 309 | 20240308 | 133100 | 729924355 | 179 | 180 | 181 | 179 | 46338 |
| 310 | 20240308 | 133000 | 721606310 | 180 | 181 | 181 | 180 | 117212 |
| 311 | 20240308 | 132900 | 700454139 | 182 | 181 | 182 | 181 | 52732 |
| 312 | 20240308 | 132800 | 690870826 | 181 | 182 | 182 | 181 | 20527 |
| 313 | 20240308 | 132700 | 687135068 | 182 | 181 | 182 | 181 | 48953 |
| 314 | 20240308 | 132600 | 678261709 | 181 | 180 | 181 | 180 | 3883 |
| 315 | 20240308 | 132500 | 677559768 | 180 | 180 | 180 | 180 | 7146 |
| 316 | 20240308 | 132400 | 676273488 | 180 | 181 | 181 | 180 | 3047 |
| 317 | 20240308 | 132300 | 675724002 | 181 | 181 | 181 | 180 | 5923 |
| 318 | 20240308 | 132200 | 674653658 | 181 | 180 | 182 | 180 | 23411 |
| 319 | 20240308 | 132100 | 670414611 | 180 | 182 | 182 | 180 | 44783 |
| 320 | 20240308 | 132000 | 662285680 | 181 | 182 | 182 | 181 | 139714 |
| 321 | 20240308 | 131900 | 636858432 | 181 | 181 | 182 | 180 | 59296 |
| 322 | 20240308 | 131800 | 626116560 | 181 | 181 | 181 | 180 | 137706 |
| 323 | 20240308 | 131700 | 601231556 | 180 | 179 | 180 | 178 | 121348 |
| 324 | 20240308 | 131600 | 579409244 | 178 | 177 | 179 | 177 | 207792 |
| 325 | 20240308 | 131500 | 542306462 | 177 | 177 | 178 | 177 | 8182 |
| 326 | 20240308 | 131400 | 540857747 | 177 | 177 | 177 | 177 | 1009 |
| 327 | 20240308 | 131300 | 540679154 | 177 | 176 | 177 | 176 | 34593 |
| 328 | 20240308 | 131200 | 534556300 | 176 | 176 | 177 | 176 | 15481 |
| 329 | 20240308 | 131100 | 531831044 | 176 | 177 | 177 | 176 | 952 |
| 330 | 20240308 | 131000 | 531663443 | 177 | 176 | 177 | 176 | 35008 |
| 331 | 20240308 | 130900 | 525502029 | 175 | 175 | 176 | 175 | 19745 |
| 332 | 20240308 | 130800 | 522028951 | 176 | 177 | 177 | 176 | 10296 |
| 333 | 20240308 | 130700 | 520216854 | 177 | 177 | 177 | 177 | 16864 |
| 334 | 20240308 | 130600 | 517231926 | 177 | 177 | 177 | 176 | 663 |
| 335 | 20240308 | 130500 | 517114576 | 177 | 176 | 178 | 175 | 80185 |
| 336 | 20240308 | 130400 | 502891795 | 175 | 175 | 177 | 175 | 21381 |
| 337 | 20240308 | 130300 | 499135548 | 175 | 175 | 175 | 175 | 23 |
| 338 | 20240308 | 130200 | 499131523 | 175 | 174 | 175 | 174 | 3910 |
| 339 | 20240308 | 130100 | 498448509 | 175 | 174 | 175 | 174 | 1501 |
| 340 | 20240308 | 130000 | 498186334 | 174 | 175 | 175 | 174 | 1844 |
| 341 | 20240308 | 125900 | 497864644 | 175 | 176 | 176 | 175 | 21534 |
| 342 | 20240308 | 125800 | 494094670 | 176 | 176 | 177 | 176 | 17179 |
| 343 | 20240308 | 125700 | 491071165 | 176 | 175 | 176 | 175 | 47319 |
| 344 | 20240308 | 125600 | 482790339 | 175 | 176 | 176 | 175 | 19639 |
| 345 | 20240308 | 125500 | 479343837 | 176 | 176 | 177 | 176 | 10315 |
| 346 | 20240308 | 125400 | 477526996 | 177 | 176 | 177 | 175 | 31174 |
| 347 | 20240308 | 125300 | 472049961 | 176 | 176 | 176 | 176 | 50506 |
| 348 | 20240308 | 125200 | 463160905 | 175 | 175 | 175 | 175 | 50827 |
| 349 | 20240308 | 125100 | 454266180 | 174 | 174 | 174 | 174 | 6675 |
| 350 | 20240308 | 125000 | 453104730 | 174 | 174 | 174 | 174 | 10412 |
| 351 | 20240308 | 124900 | 451293042 | 174 | 174 | 174 | 174 | 35677 |
| 352 | 20240308 | 124800 | 445085244 | 174 | 174 | 174 | 174 | 6010 |
| 353 | 20240308 | 124700 | 444039504 | 174 | 174 | 174 | 174 | 8185 |
| 354 | 20240308 | 124600 | 442615314 | 174 | 174 | 174 | 174 | 2812 |
| 355 | 20240308 | 124500 | 442126026 | 174 | 175 | 175 | 174 | 51115 |
| 356 | 20240308 | 124400 | 433227408 | 175 | 175 | 175 | 175 | 24218 |
| 357 | 20240308 | 124300 | 428989258 | 175 | 174 | 175 | 174 | 1760 |
| 358 | 20240308 | 124200 | 428682018 | 174 | 174 | 175 | 174 | 14878 |
| 359 | 20240308 | 124100 | 426092244 | 174 | 176 | 176 | 174 | 79332 |
| 360 | 20240308 | 124000 | 412212418 | 175 | 176 | 176 | 175 | 22693 |
| 361 | 20240308 | 123900 | 408219491 | 175 | 174 | 176 | 174 | 5097 |
| 362 | 20240308 | 123800 | 407326496 | 174 | 174 | 176 | 174 | 141285 |
| 363 | 20240308 | 123700 | 382603570 | 173 | 173 | 174 | 173 | 48582 |
| 364 | 20240308 | 123600 | 374170259 | 173 | 173 | 174 | 173 | 15256 |
| 365 | 20240308 | 123500 | 371528640 | 173 | 172 | 175 | 172 | 64803 |
| 366 | 20240308 | 123400 | 360263538 | 172 | 175 | 175 | 172 | 123271 |
| 367 | 20240308 | 123300 | 338839379 | 174 | 169 | 175 | 169 | 416356 |
| 368 | 20240308 | 123200 | 267229805 | 170 | 170 | 170 | 170 | 2681 |
| 369 | 20240308 | 123100 | 266774035 | 170 | 170 | 170 | 169 | 51311 |
| 370 | 20240308 | 123000 | 258051166 | 169 | 169 | 169 | 169 | 1517 |
| 371 | 20240308 | 122900 | 257794793 | 170 | 170 | 170 | 170 | 0 |
| 372 | 20240308 | 122800 | 257794793 | 170 | 170 | 170 | 170 | 1001 |
| 373 | 20240308 | 122700 | 257624623 | 169 | 170 | 170 | 169 | 64 |
| 374 | 20240308 | 122600 | 257613800 | 169 | 170 | 170 | 169 | 2180 |
| 375 | 20240308 | 122500 | 257243700 | 169 | 169 | 169 | 169 | 19909 |
| 376 | 20240308 | 122400 | 253879079 | 169 | 169 | 169 | 169 | 0 |
| 377 | 20240308 | 122300 | 253879079 | 169 | 169 | 169 | 169 | 64 |
| 378 | 20240308 | 122200 | 253868263 | 169 | 169 | 169 | 169 | 5 |
| 379 | 20240308 | 122100 | 253867418 | 169 | 168 | 169 | 168 | 661 |
| 380 | 20240308 | 122000 | 253756148 | 168 | 168 | 168 | 168 | 8110 |
| 381 | 20240308 | 121900 | 252393668 | 169 | 169 | 169 | 169 | 588 |
| 382 | 20240308 | 121800 | 252294296 | 169 | 169 | 169 | 169 | 9 |
| 383 | 20240308 | 121700 | 252292775 | 167 | 168 | 168 | 167 | 10191 |
| 384 | 20240308 | 121600 | 250589978 | 168 | 168 | 168 | 168 | 13501 |
| 385 | 20240308 | 121500 | 248321810 | 168 | 168 | 168 | 168 | 0 |
| 386 | 20240308 | 121400 | 248321810 | 168 | 168 | 168 | 168 | 629 |
| 387 | 20240308 | 121300 | 248216138 | 167 | 167 | 167 | 167 | 0 |
| 388 | 20240308 | 121200 | 248216138 | 167 | 168 | 168 | 167 | 1050 |
| 389 | 20240308 | 121100 | 248039788 | 168 | 168 | 168 | 168 | 5 |
| 390 | 20240308 | 121000 | 248038948 | 167 | 167 | 167 | 167 | 22 |
| 391 | 20240308 | 120900 | 248035274 | 167 | 167 | 167 | 167 | 924 |
| 392 | 20240308 | 120800 | 247880966 | 166 | 167 | 167 | 166 | 184 |
| 393 | 20240308 | 120700 | 247850411 | 167 | 167 | 167 | 167 | 1000 |
| 394 | 20240308 | 120600 | 247683411 | 167 | 167 | 167 | 166 | 2015 |
| 395 | 20240308 | 120500 | 247346921 | 168 | 168 | 168 | 168 | 0 |
| 396 | 20240308 | 120400 | 247346921 | 168 | 168 | 168 | 168 | 408 |
| 397 | 20240308 | 120300 | 247278377 | 168 | 167 | 168 | 167 | 5579 |
| 398 | 20240308 | 120200 | 246346105 | 167 | 167 | 167 | 167 | 32434 |
| 399 | 20240308 | 120100 | 240929627 | 168 | 168 | 168 | 168 | 176 |
| 400 | 20240308 | 120000 | 240900059 | 168 | 168 | 168 | 168 | 1062 |
| 401 | 20240308 | 115900 | 240721643 | 168 | 168 | 168 | 168 | 7 |
| 402 | 20240308 | 115800 | 240720467 | 168 | 168 | 168 | 168 | 302 |
| 403 | 20240308 | 115700 | 240669731 | 167 | 167 | 167 | 167 | 735 |
| 404 | 20240308 | 115600 | 240546986 | 167 | 167 | 167 | 167 | 1000 |
| 405 | 20240308 | 115500 | 240379986 | 167 | 167 | 167 | 167 | 0 |
| 406 | 20240308 | 115400 | 240379986 | 167 | 167 | 167 | 167 | 453 |
| 407 | 20240308 | 115300 | 240304335 | 167 | 167 | 167 | 167 | 2029 |
| 408 | 20240308 | 115200 | 239965492 | 167 | 168 | 168 | 167 | 664 |
| 409 | 20240308 | 115100 | 239853951 | 167 | 167 | 167 | 167 | 964 |
| 410 | 20240308 | 115000 | 239692963 | 166 | 166 | 166 | 166 | 0 |
| 411 | 20240308 | 114900 | 239692963 | 166 | 166 | 166 | 166 | 98 |
| 412 | 20240308 | 114800 | 239676695 | 167 | 168 | 168 | 167 | 968 |
| 413 | 20240308 | 114700 | 239514539 | 168 | 168 | 168 | 168 | 275 |
| 414 | 20240308 | 114600 | 239468339 | 168 | 168 | 168 | 168 | 1 |
| 415 | 20240308 | 114500 | 239468171 | 167 | 167 | 167 | 167 | 0 |
| 416 | 20240308 | 114400 | 239468171 | 167 | 166 | 167 | 166 | 7581 |
| 417 | 20240308 | 114300 | 238202559 | 167 | 167 | 167 | 167 | 0 |
| 418 | 20240308 | 114200 | 238202559 | 167 | 167 | 167 | 167 | 8985 |
| 419 | 20240308 | 114100 | 236702064 | 167 | 166 | 167 | 166 | 1036 |
| 420 | 20240308 | 114000 | 236529161 | 166 | 166 | 166 | 166 | 0 |
| 421 | 20240308 | 113900 | 236529161 | 166 | 166 | 166 | 166 | 100 |
| 422 | 20240308 | 113800 | 236512561 | 166 | 166 | 166 | 166 | 2513 |
| 423 | 20240308 | 113700 | 236095403 | 166 | 167 | 167 | 166 | 15138 |
| 424 | 20240308 | 113600 | 233570246 | 166 | 166 | 166 | 166 | 0 |
| 425 | 20240308 | 113500 | 233570246 | 166 | 167 | 168 | 166 | 16036 |
| 426 | 20240308 | 113400 | 230892375 | 166 | 166 | 166 | 166 | 13 |
| 427 | 20240308 | 113300 | 230890217 | 166 | 166 | 166 | 166 | 0 |
| 428 | 20240308 | 113200 | 230890217 | 166 | 166 | 166 | 166 | 118 |
| 429 | 20240308 | 113100 | 230870629 | 167 | 167 | 167 | 166 | 2652 |
| 430 | 20240308 | 113000 | 230429395 | 166 | 166 | 166 | 166 | 7930 |
| 431 | 20240308 | 112900 | 229113015 | 166 | 166 | 166 | 166 | 1 |
| 432 | 20240308 | 112800 | 229112849 | 166 | 166 | 166 | 166 | 1 |
| 433 | 20240308 | 112700 | 229112683 | 166 | 167 | 167 | 166 | 1779 |
| 434 | 20240308 | 112600 | 228816368 | 167 | 167 | 167 | 167 | 652 |
| 435 | 20240308 | 112500 | 228707484 | 167 | 167 | 167 | 167 | 220 |
| 436 | 20240308 | 112400 | 228670744 | 167 | 167 | 167 | 167 | 93 |
| 437 | 20240308 | 112300 | 228655213 | 167 | 167 | 167 | 167 | 1403 |
| 438 | 20240308 | 112200 | 228420912 | 166 | 167 | 167 | 166 | 72 |
| 439 | 20240308 | 112100 | 228408898 | 167 | 167 | 167 | 167 | 0 |
| 440 | 20240308 | 112000 | 228408898 | 167 | 167 | 167 | 167 | 0 |
| 441 | 20240308 | 111900 | 228408898 | 167 | 166 | 167 | 166 | 3910 |
| 442 | 20240308 | 111800 | 227756138 | 167 | 167 | 167 | 167 | 0 |
| 443 | 20240308 | 111700 | 227756138 | 167 | 167 | 167 | 167 | 893 |
| 444 | 20240308 | 111600 | 227607007 | 167 | 167 | 167 | 167 | 1 |
| 445 | 20240308 | 111500 | 227606840 | 167 | 167 | 167 | 167 | 5 |
| 446 | 20240308 | 111400 | 227606005 | 167 | 167 | 167 | 167 | 5 |
| 447 | 20240308 | 111300 | 227605170 | 166 | 166 | 167 | 166 | 312 |
| 448 | 20240308 | 111200 | 227553366 | 166 | 166 | 166 | 166 | 0 |
| 449 | 20240308 | 111100 | 227553366 | 166 | 166 | 166 | 166 | 1 |
| 450 | 20240308 | 111000 | 227553200 | 169 | 166 | 169 | 166 | 158 |
| 451 | 20240308 | 110900 | 227526963 | 166 | 169 | 169 | 166 | 3 |
| 452 | 20240308 | 110800 | 227526459 | 166 | 166 | 166 | 166 | 0 |
| 453 | 20240308 | 110700 | 227526459 | 166 | 166 | 166 | 166 | 0 |
| 454 | 20240308 | 110600 | 227526459 | 166 | 168 | 168 | 166 | 66890 |
| 455 | 20240308 | 110500 | 216289239 | 168 | 168 | 168 | 168 | 32821 |
| 456 | 20240308 | 110400 | 210775311 | 167 | 167 | 167 | 167 | 112030 |
| 457 | 20240308 | 110300 | 192066301 | 166 | 167 | 167 | 166 | 50 |
| 458 | 20240308 | 110200 | 192057983 | 165 | 165 | 165 | 165 | 0 |
| 459 | 20240308 | 110100 | 192057983 | 165 | 166 | 166 | 165 | 20 |
| 460 | 20240308 | 110000 | 192054675 | 166 | 166 | 166 | 166 | 0 |
| 461 | 20240308 | 105900 | 192054675 | 166 | 166 | 166 | 166 | 3315 |
| 462 | 20240308 | 105800 | 191504385 | 166 | 165 | 166 | 165 | 1104 |
| 463 | 20240308 | 105700 | 191322121 | 165 | 165 | 165 | 165 | 13470 |
| 464 | 20240308 | 105600 | 189099571 | 166 | 165 | 166 | 165 | 900 |
| 465 | 20240308 | 105500 | 188950671 | 166 | 166 | 166 | 165 | 1009 |
| 466 | 20240308 | 105400 | 188783178 | 166 | 166 | 166 | 166 | 0 |
| 467 | 20240308 | 105300 | 188783178 | 166 | 166 | 166 | 166 | 1100 |
| 468 | 20240308 | 105200 | 188600578 | 165 | 165 | 165 | 165 | 5 |
| 469 | 20240308 | 105100 | 188599753 | 166 | 165 | 166 | 165 | 154 |
| 470 | 20240308 | 105000 | 188574199 | 165 | 165 | 166 | 165 | 800 |
| 471 | 20240308 | 104900 | 188442187 | 165 | 165 | 165 | 165 | 0 |
| 472 | 20240308 | 104800 | 188442187 | 165 | 165 | 165 | 165 | 99 |
| 473 | 20240308 | 104700 | 188425852 | 166 | 165 | 166 | 165 | 101 |
| 474 | 20240308 | 104600 | 188409185 | 165 | 165 | 165 | 165 | 0 |
| 475 | 20240308 | 104500 | 188409185 | 165 | 165 | 166 | 165 | 2701 |
| 476 | 20240308 | 104400 | 187962020 | 166 | 165 | 166 | 165 | 569 |
| 477 | 20240308 | 104300 | 187867567 | 166 | 166 | 166 | 166 | 20 |
| 478 | 20240308 | 104200 | 187864247 | 165 | 166 | 166 | 165 | 10013 |
| 479 | 20240308 | 104100 | 186212099 | 166 | 165 | 166 | 165 | 15963 |
| 480 | 20240308 | 104000 | 183578059 | 165 | 165 | 165 | 165 | 1 |
| 481 | 20240308 | 103900 | 183577894 | 166 | 166 | 166 | 166 | 11 |
| 482 | 20240308 | 103800 | 183576068 | 165 | 165 | 166 | 165 | 10020 |
| 483 | 20240308 | 103700 | 181922758 | 165 | 165 | 166 | 165 | 13182 |
| 484 | 20240308 | 103600 | 179747726 | 166 | 165 | 166 | 165 | 2404 |
| 485 | 20240308 | 103500 | 179351057 | 166 | 166 | 166 | 166 | 1413 |
| 486 | 20240308 | 103400 | 179116499 | 166 | 166 | 166 | 166 | 1400 |
| 487 | 20240308 | 103300 | 178884099 | 166 | 166 | 166 | 166 | 46 |
| 488 | 20240308 | 103200 | 178876463 | 166 | 167 | 167 | 166 | 11 |
| 489 | 20240308 | 103100 | 178874634 | 165 | 166 | 166 | 165 | 83500 |
| 490 | 20240308 | 103000 | 165068614 | 166 | 166 | 166 | 166 | 1400 |
| 491 | 20240308 | 102900 | 164836214 | 166 | 166 | 166 | 166 | 122 |
| 492 | 20240308 | 102800 | 164815962 | 166 | 166 | 166 | 166 | 5001 |
| 493 | 20240308 | 102700 | 163985796 | 166 | 166 | 166 | 166 | 8 |
| 494 | 20240308 | 102600 | 163984468 | 167 | 167 | 167 | 166 | 415 |
| 495 | 20240308 | 102500 | 163915181 | 167 | 167 | 167 | 167 | 10 |
| 496 | 20240308 | 102400 | 163913511 | 166 | 166 | 166 | 166 | 0 |
| 497 | 20240308 | 102300 | 163913511 | 166 | 166 | 166 | 166 | 397 |
| 498 | 20240308 | 102200 | 163847609 | 166 | 166 | 166 | 166 | 55000 |
| 499 | 20240308 | 102100 | 154717609 | 166 | 166 | 166 | 166 | 20003 |
| 500 | 20240308 | 102000 | 151397111 | 166 | 166 | 166 | 166 | 806 |
| 501 | 20240308 | 101900 | 151263315 | 167 | 167 | 167 | 167 | 0 |
| 502 | 20240308 | 101800 | 151263315 | 167 | 167 | 167 | 167 | 166 |
| 503 | 20240308 | 101700 | 151235593 | 167 | 167 | 167 | 167 | 0 |
| 504 | 20240308 | 101600 | 151235593 | 167 | 167 | 167 | 166 | 4127 |
| 505 | 20240308 | 101500 | 150549844 | 167 | 167 | 167 | 167 | 115 |
| 506 | 20240308 | 101400 | 150530639 | 167 | 167 | 167 | 167 | 6074 |
| 507 | 20240308 | 101300 | 149516281 | 167 | 167 | 167 | 166 | 10228 |
| 508 | 20240308 | 101200 | 147818215 | 167 | 166 | 167 | 166 | 45232 |
| 509 | 20240308 | 101100 | 140308703 | 166 | 166 | 166 | 166 | 11959 |
| 510 | 20240308 | 101000 | 138323509 | 167 | 167 | 167 | 167 | 0 |
| 511 | 20240308 | 100900 | 138323509 | 167 | 167 | 167 | 167 | 10766 |
| 512 | 20240308 | 100800 | 136525587 | 167 | 167 | 167 | 167 | 52 |
| 513 | 20240308 | 100700 | 136516903 | 167 | 169 | 169 | 167 | 120 |
| 514 | 20240308 | 100600 | 136496741 | 169 | 169 | 169 | 169 | 2 |
| 515 | 20240308 | 100500 | 136496403 | 169 | 168 | 169 | 167 | 52454 |
| 516 | 20240308 | 100400 | 127683165 | 168 | 169 | 169 | 168 | 1474 |
| 517 | 20240308 | 100300 | 127435492 | 169 | 169 | 169 | 169 | 1034 |
| 518 | 20240308 | 100200 | 127260746 | 169 | 168 | 169 | 168 | 9451 |
| 519 | 20240308 | 100100 | 125663535 | 169 | 169 | 169 | 169 | 10 |
| 520 | 20240308 | 100000 | 125661845 | 169 | 169 | 169 | 169 | 72 |
| 521 | 20240308 | 095900 | 125649677 | 168 | 168 | 169 | 168 | 1865 |
| 522 | 20240308 | 095800 | 125336277 | 169 | 169 | 169 | 169 | 4437 |
| 523 | 20240308 | 095700 | 124586424 | 169 | 169 | 169 | 168 | 112 |
| 524 | 20240308 | 095600 | 124567497 | 169 | 169 | 169 | 169 | 1 |
| 525 | 20240308 | 095500 | 124567328 | 170 | 170 | 170 | 170 | 0 |
| 526 | 20240308 | 095400 | 124567328 | 170 | 170 | 170 | 170 | 6019 |
| 527 | 20240308 | 095300 | 123544098 | 169 | 169 | 169 | 169 | 0 |
| 528 | 20240308 | 095200 | 123544098 | 169 | 169 | 169 | 169 | 110 |
| 529 | 20240308 | 095100 | 123525508 | 169 | 169 | 169 | 169 | 1474 |
| 530 | 20240308 | 095000 | 123276402 | 169 | 169 | 170 | 169 | 3723 |
| 531 | 20240308 | 094900 | 122647205 | 169 | 170 | 170 | 169 | 7948 |
| 532 | 20240308 | 094800 | 121303989 | 170 | 170 | 170 | 170 | 904 |
| 533 | 20240308 | 094700 | 121150309 | 169 | 170 | 170 | 169 | 11094 |
| 534 | 20240308 | 094600 | 119264330 | 170 | 170 | 170 | 170 | 29842 |
| 535 | 20240308 | 094500 | 114191190 | 170 | 170 | 170 | 169 | 42730 |
| 536 | 20240308 | 094400 | 106947820 | 170 | 170 | 170 | 170 | 8084 |
| 537 | 20240308 | 094300 | 105573540 | 169 | 170 | 170 | 169 | 4233 |
| 538 | 20240308 | 094200 | 104853931 | 170 | 171 | 171 | 170 | 4750 |
| 539 | 20240308 | 094100 | 104044247 | 170 | 170 | 170 | 170 | 48169 |
| 540 | 20240308 | 094000 | 95855517 | 169 | 169 | 169 | 169 | 15571 |
| 541 | 20240308 | 093900 | 93224018 | 169 | 169 | 169 | 168 | 10341 |
| 542 | 20240308 | 093800 | 91481690 | 169 | 169 | 169 | 169 | 6181 |
| 543 | 20240308 | 093700 | 90437101 | 167 | 168 | 169 | 167 | 12441 |
| 544 | 20240308 | 093600 | 88337119 | 168 | 167 | 168 | 167 | 13999 |
| 545 | 20240308 | 093500 | 85986515 | 167 | 167 | 168 | 167 | 10960 |
| 546 | 20240308 | 093400 | 84156094 | 166 | 167 | 167 | 166 | 9994 |
| 547 | 20240308 | 093300 | 82487097 | 167 | 167 | 168 | 167 | 2338 |
| 548 | 20240308 | 093200 | 82096612 | 167 | 166 | 167 | 166 | 1050 |
| 549 | 20240308 | 093100 | 81921284 | 167 | 167 | 167 | 167 | 3083 |
| 550 | 20240308 | 093000 | 81406423 | 167 | 166 | 167 | 166 | 70 |
| 551 | 20240308 | 092900 | 81394783 | 166 | 166 | 166 | 166 | 0 |
| 552 | 20240308 | 092800 | 81394783 | 166 | 165 | 166 | 165 | 8117 |
| 553 | 20240308 | 092700 | 80047566 | 165 | 166 | 166 | 165 | 1275 |
| 554 | 20240308 | 092600 | 79836175 | 166 | 166 | 167 | 166 | 18287 |
| 555 | 20240308 | 092500 | 76800233 | 167 | 167 | 167 | 167 | 16011 |
| 556 | 20240308 | 092400 | 74126396 | 167 | 167 | 168 | 166 | 15041 |
| 557 | 20240308 | 092300 | 71622534 | 167 | 166 | 167 | 166 | 7378 |
| 558 | 20240308 | 092200 | 70397747 | 167 | 167 | 167 | 167 | 31 |
| 559 | 20240308 | 092100 | 70392570 | 167 | 167 | 167 | 167 | 18296 |
| 560 | 20240308 | 092000 | 67337138 | 167 | 167 | 167 | 167 | 26932 |
| 561 | 20240308 | 091900 | 62839494 | 167 | 168 | 169 | 167 | 21470 |
| 562 | 20240308 | 091800 | 59242530 | 168 | 168 | 169 | 167 | 21532 |
| 563 | 20240308 | 091700 | 55626608 | 167 | 166 | 167 | 165 | 30803 |
| 564 | 20240308 | 091600 | 50512691 | 166 | 165 | 166 | 165 | 32447 |
| 565 | 20240308 | 091500 | 45126818 | 165 | 165 | 166 | 165 | 6914 |
| 566 | 20240308 | 091400 | 43979207 | 165 | 165 | 166 | 165 | 658 |
| 567 | 20240308 | 091300 | 43870635 | 166 | 165 | 166 | 165 | 9121 |
| 568 | 20240308 | 091200 | 42364935 | 166 | 166 | 167 | 166 | 14417 |
| 569 | 20240308 | 091100 | 39971020 | 166 | 167 | 167 | 166 | 6121 |
| 570 | 20240308 | 091000 | 38954818 | 166 | 166 | 167 | 166 | 1944 |
| 571 | 20240308 | 090900 | 38630512 | 166 | 167 | 167 | 166 | 1360 |
| 572 | 20240308 | 090800 | 38403431 | 167 | 167 | 167 | 166 | 2243 |
| 573 | 20240308 | 090700 | 38030365 | 165 | 166 | 166 | 165 | 37113 |
| 574 | 20240308 | 090600 | 31874434 | 166 | 167 | 167 | 166 | 7283 |
| 575 | 20240308 | 090500 | 30659683 | 167 | 167 | 167 | 167 | 0 |
| 576 | 20240308 | 090400 | 30659683 | 167 | 167 | 167 | 167 | 7400 |
| 577 | 20240308 | 090300 | 29423883 | 166 | 166 | 167 | 166 | 60666 |
| 578 | 20240308 | 090200 | 19350827 | 167 | 168 | 168 | 167 | 9535 |
| 579 | 20240308 | 090100 | 17758422 | 167 | 167 | 168 | 166 | 19847 |
| 580 | 20240308 | 090000 | 14435215 | 168 | 168 | 168 | 167 | 85925 |