31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 3 | 20240703 | 183800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240703 | 183700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240703 | 183600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240703 | 183500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240703 | 183400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240703 | 183300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240703 | 183200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240703 | 183100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240703 | 183000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240703 | 182900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240703 | 182800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240703 | 182700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240703 | 182600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240703 | 182500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240703 | 182400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240703 | 182300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240703 | 182200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240703 | 182100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240703 | 182000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240703 | 181900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240703 | 181800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240703 | 181700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240703 | 181600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240703 | 181500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240703 | 181400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240703 | 181300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240703 | 181200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240703 | 181100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240703 | 181000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240703 | 180900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 33 | 20240703 | 180800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240703 | 180700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240703 | 180600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240703 | 180500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240703 | 180400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240703 | 180300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240703 | 180200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240703 | 180100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240703 | 180000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240703 | 175900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240703 | 175800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240703 | 175700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240703 | 175600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240703 | 175500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240703 | 175400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240703 | 175300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240703 | 175200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240703 | 175100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240703 | 175000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240703 | 174900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240703 | 174800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240703 | 174700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240703 | 174600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240703 | 174500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240703 | 174400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240703 | 174300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240703 | 174200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240703 | 174100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240703 | 174000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240703 | 173900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 63 | 20240703 | 173800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240703 | 173700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240703 | 173600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240703 | 173500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240703 | 173400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240703 | 173300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240703 | 173200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240703 | 173100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240703 | 173000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240703 | 172900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240703 | 172800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240703 | 172700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240703 | 172600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240703 | 172500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240703 | 172400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240703 | 172300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240703 | 172200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240703 | 172100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240703 | 172000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240703 | 171900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240703 | 171800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240703 | 171700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240703 | 171600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240703 | 171500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240703 | 171400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240703 | 171300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240703 | 171200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240703 | 171100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240703 | 171000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240703 | 170900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 93 | 20240703 | 170800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240703 | 170700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240703 | 170600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240703 | 170500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240703 | 170400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240703 | 170300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240703 | 170200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240703 | 170100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240703 | 170000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240703 | 165900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240703 | 165800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240703 | 165700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240703 | 165600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240703 | 165500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240703 | 165400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240703 | 165300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240703 | 165200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240703 | 165100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240703 | 165000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240703 | 164900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240703 | 164800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240703 | 164700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240703 | 164600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240703 | 164500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240703 | 164400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240703 | 164300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240703 | 164200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240703 | 164100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240703 | 164000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240703 | 163900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 123 | 20240703 | 163800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240703 | 163700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240703 | 163600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240703 | 163500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240703 | 163400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240703 | 163300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240703 | 163200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240703 | 163100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240703 | 163000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240703 | 162900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240703 | 162800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240703 | 162700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240703 | 162600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240703 | 162500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240703 | 162400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240703 | 162300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240703 | 162200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240703 | 162100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240703 | 162000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240703 | 161900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240703 | 161800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240703 | 161700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240703 | 161600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240703 | 161500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240703 | 161400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240703 | 161300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240703 | 161200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240703 | 161100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240703 | 161000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240703 | 160900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 153 | 20240703 | 160800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240703 | 160700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240703 | 160600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240703 | 160500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240703 | 160400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240703 | 160300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240703 | 160200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240703 | 160100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240703 | 160000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240703 | 155900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240703 | 155800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240703 | 155700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240703 | 155600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240703 | 155500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240703 | 155400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240703 | 155300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240703 | 155200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240703 | 155100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240703 | 155000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240703 | 154900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240703 | 154800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240703 | 154700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240703 | 154600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240703 | 154500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240703 | 154400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240703 | 154300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240703 | 154200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240703 | 154100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240703 | 154000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240703 | 153900 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 183 | 20240703 | 153800 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240703 | 153700 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240703 | 153600 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240703 | 153500 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240703 | 153400 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240703 | 153300 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240703 | 153200 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240703 | 153100 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240703 | 153000 | 3531236590 | 11730 | 11730 | 11730 | 11730 | 3639 |
| 192 | 20240703 | 152900 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240703 | 152800 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240703 | 152700 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240703 | 152600 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240703 | 152500 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240703 | 152400 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240703 | 152300 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240703 | 152200 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240703 | 152100 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240703 | 152000 | 3488551120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240703 | 151900 | 3488551120 | 11850 | 11820 | 11850 | 11820 | 1279 |
| 203 | 20240703 | 151800 | 3473408050 | 11820 | 11750 | 11820 | 11750 | 1178 |
| 204 | 20240703 | 151700 | 3459549340 | 11760 | 11760 | 11760 | 11740 | 679 |
| 205 | 20240703 | 151600 | 3451570680 | 11750 | 11750 | 11750 | 11750 | 369 |
| 206 | 20240703 | 151500 | 3447234930 | 11760 | 11770 | 11770 | 11760 | 377 |
| 207 | 20240703 | 151400 | 3442799780 | 11780 | 11800 | 11800 | 11780 | 27 |
| 208 | 20240703 | 151300 | 3442481620 | 11800 | 11820 | 11820 | 11800 | 569 |
| 209 | 20240703 | 151200 | 3435763710 | 11830 | 11820 | 11830 | 11820 | 25 |
| 210 | 20240703 | 151100 | 3435468010 | 11840 | 11800 | 11840 | 11800 | 12 |
| 211 | 20240703 | 151000 | 3435326370 | 11800 | 11860 | 11860 | 11800 | 894 |
| 212 | 20240703 | 150900 | 3424774790 | 11860 | 11870 | 11880 | 11800 | 794 |
| 213 | 20240703 | 150800 | 3415382430 | 11870 | 11880 | 11880 | 11870 | 578 |
| 214 | 20240703 | 150700 | 3408519130 | 11880 | 11840 | 11880 | 11840 | 1289 |
| 215 | 20240703 | 150600 | 3393222880 | 11840 | 11810 | 11850 | 11810 | 1264 |
| 216 | 20240703 | 150500 | 3378264120 | 11810 | 11800 | 11810 | 11800 | 487 |
| 217 | 20240703 | 150400 | 3372516130 | 11800 | 11800 | 11800 | 11790 | 161 |
| 218 | 20240703 | 150300 | 3370617210 | 11790 | 11770 | 11790 | 11770 | 1051 |
| 219 | 20240703 | 150200 | 3358231250 | 11770 | 11770 | 11770 | 11760 | 572 |
| 220 | 20240703 | 150100 | 3351500000 | 11770 | 11760 | 11770 | 11760 | 203 |
| 221 | 20240703 | 150000 | 3349112280 | 11760 | 11760 | 11760 | 11750 | 485 |
| 222 | 20240703 | 145900 | 3343409400 | 11760 | 11760 | 11760 | 11760 | 72 |
| 223 | 20240703 | 145800 | 3342562680 | 11760 | 11760 | 11760 | 11750 | 150 |
| 224 | 20240703 | 145700 | 3340798820 | 11760 | 11740 | 11760 | 11730 | 247 |
| 225 | 20240703 | 145600 | 3337900090 | 11740 | 11750 | 11750 | 11740 | 29 |
| 226 | 20240703 | 145500 | 3337559610 | 11750 | 11730 | 11760 | 11730 | 37 |
| 227 | 20240703 | 145400 | 3337125550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240703 | 145300 | 3337125550 | 11730 | 11770 | 11770 | 11730 | 546 |
| 229 | 20240703 | 145200 | 3330709620 | 11750 | 11750 | 11750 | 11750 | 88 |
| 230 | 20240703 | 145100 | 3329675620 | 11770 | 11780 | 11780 | 11770 | 519 |
| 231 | 20240703 | 145000 | 3323566790 | 11780 | 11780 | 11780 | 11780 | 65 |
| 232 | 20240703 | 144900 | 3322801090 | 11790 | 11770 | 11790 | 11770 | 222 |
| 233 | 20240703 | 144800 | 3320185110 | 11770 | 11760 | 11770 | 11750 | 619 |
| 234 | 20240703 | 144700 | 3312904960 | 11760 | 11760 | 11760 | 11760 | 56 |
| 235 | 20240703 | 144600 | 3312246400 | 11750 | 11760 | 11760 | 11750 | 732 |
| 236 | 20240703 | 144500 | 3303638340 | 11760 | 11760 | 11760 | 11760 | 6 |
| 237 | 20240703 | 144400 | 3303567780 | 11770 | 11740 | 11770 | 11740 | 462 |
| 238 | 20240703 | 144300 | 3298133880 | 11740 | 11750 | 11750 | 11740 | 615 |
| 239 | 20240703 | 144200 | 3290907780 | 11730 | 11750 | 11750 | 11730 | 1860 |
| 240 | 20240703 | 144100 | 3269089430 | 11750 | 11730 | 11750 | 11710 | 492 |
| 241 | 20240703 | 144000 | 3263314040 | 11710 | 11710 | 11710 | 11710 | 300 |
| 242 | 20240703 | 143900 | 3259801040 | 11700 | 11710 | 11710 | 11700 | 297 |
| 243 | 20240703 | 143800 | 3256324390 | 11700 | 11700 | 11710 | 11700 | 284 |
| 244 | 20240703 | 143700 | 3253000820 | 11700 | 11700 | 11700 | 11700 | 205 |
| 245 | 20240703 | 143600 | 3250602320 | 11700 | 11700 | 11700 | 11690 | 117 |
| 246 | 20240703 | 143500 | 3249234010 | 11700 | 11700 | 11700 | 11700 | 782 |
| 247 | 20240703 | 143400 | 3240084610 | 11700 | 11690 | 11700 | 11690 | 345 |
| 248 | 20240703 | 143300 | 3236048990 | 11690 | 11690 | 11690 | 11690 | 1091 |
| 249 | 20240703 | 143200 | 3223295200 | 11680 | 11690 | 11690 | 11680 | 690 |
| 250 | 20240703 | 143100 | 3215235490 | 11690 | 11690 | 11690 | 11680 | 771 |
| 251 | 20240703 | 143000 | 3206227220 | 11690 | 11690 | 11690 | 11680 | 1021 |
| 252 | 20240703 | 142900 | 3194293740 | 11700 | 11700 | 11700 | 11700 | 65 |
| 253 | 20240703 | 142800 | 3193533240 | 11690 | 11700 | 11700 | 11690 | 172 |
| 254 | 20240703 | 142700 | 3191521940 | 11700 | 11690 | 11700 | 11690 | 1086 |
| 255 | 20240703 | 142600 | 3178815910 | 11690 | 11690 | 11700 | 11690 | 118 |
| 256 | 20240703 | 142500 | 3177436470 | 11690 | 11690 | 11690 | 11690 | 562 |
| 257 | 20240703 | 142400 | 3170866690 | 11700 | 11700 | 11700 | 11690 | 271 |
| 258 | 20240703 | 142300 | 3167697390 | 11700 | 11700 | 11700 | 11690 | 148 |
| 259 | 20240703 | 142200 | 3165966370 | 11690 | 11690 | 11690 | 11690 | 479 |
| 260 | 20240703 | 142100 | 3160366860 | 11690 | 11700 | 11700 | 11690 | 650 |
| 261 | 20240703 | 142000 | 3152767770 | 11700 | 11710 | 11710 | 11700 | 1110 |
| 262 | 20240703 | 141900 | 3139773860 | 11730 | 11730 | 11730 | 11720 | 356 |
| 263 | 20240703 | 141800 | 3135600340 | 11730 | 11740 | 11740 | 11730 | 3 |
| 264 | 20240703 | 141700 | 3135565140 | 11710 | 11720 | 11720 | 11700 | 1643 |
| 265 | 20240703 | 141600 | 3116326100 | 11710 | 11730 | 11730 | 11710 | 2085 |
| 266 | 20240703 | 141500 | 3091883720 | 11730 | 11740 | 11740 | 11730 | 32 |
| 267 | 20240703 | 141400 | 3091508060 | 11730 | 11740 | 11740 | 11730 | 164 |
| 268 | 20240703 | 141300 | 3089582990 | 11730 | 11740 | 11740 | 11730 | 213 |
| 269 | 20240703 | 141200 | 3087083200 | 11730 | 11730 | 11730 | 11730 | 110 |
| 270 | 20240703 | 141100 | 3085792900 | 11740 | 11740 | 11740 | 11740 | 25 |
| 271 | 20240703 | 141000 | 3085499400 | 11740 | 11750 | 11750 | 11740 | 1226 |
| 272 | 20240703 | 140900 | 3071094100 | 11760 | 11760 | 11760 | 11760 | 16 |
| 273 | 20240703 | 140800 | 3070905940 | 11770 | 11760 | 11770 | 11760 | 59 |
| 274 | 20240703 | 140700 | 3070212010 | 11760 | 11730 | 11770 | 11730 | 341 |
| 275 | 20240703 | 140600 | 3066205400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240703 | 140500 | 3066205400 | 11730 | 11720 | 11740 | 11720 | 80 |
| 277 | 20240703 | 140400 | 3065267680 | 11710 | 11710 | 11710 | 11710 | 3 |
| 278 | 20240703 | 140300 | 3065232550 | 11710 | 11730 | 11730 | 11710 | 831 |
| 279 | 20240703 | 140200 | 3055491610 | 11730 | 11760 | 11760 | 11730 | 1475 |
| 280 | 20240703 | 140100 | 3038161040 | 11750 | 11750 | 11750 | 11750 | 2 |
| 281 | 20240703 | 140000 | 3038137540 | 11750 | 11750 | 11750 | 11750 | 187 |
| 282 | 20240703 | 135900 | 3035940290 | 11760 | 11750 | 11760 | 11750 | 31 |
| 283 | 20240703 | 135800 | 3035575780 | 11750 | 11760 | 11760 | 11750 | 1000 |
| 284 | 20240703 | 135700 | 3023825490 | 11780 | 11780 | 11780 | 11780 | 116 |
| 285 | 20240703 | 135600 | 3022459010 | 11780 | 11770 | 11780 | 11770 | 200 |
| 286 | 20240703 | 135500 | 3020103510 | 11750 | 11760 | 11760 | 11750 | 303 |
| 287 | 20240703 | 135400 | 3016540340 | 11770 | 11770 | 11770 | 11770 | 2 |
| 288 | 20240703 | 135300 | 3016516800 | 11770 | 11770 | 11770 | 11770 | 51 |
| 289 | 20240703 | 135200 | 3015916530 | 11760 | 11770 | 11770 | 11760 | 59 |
| 290 | 20240703 | 135100 | 3015222670 | 11770 | 11770 | 11770 | 11770 | 135 |
| 291 | 20240703 | 135000 | 3013633720 | 11770 | 11760 | 11770 | 11760 | 435 |
| 292 | 20240703 | 134900 | 3008514240 | 11760 | 11750 | 11760 | 11750 | 98 |
| 293 | 20240703 | 134800 | 3007362390 | 11750 | 11730 | 11750 | 11730 | 15 |
| 294 | 20240703 | 134700 | 3007186340 | 11730 | 11740 | 11740 | 11730 | 50 |
| 295 | 20240703 | 134600 | 3006599650 | 11750 | 11740 | 11750 | 11730 | 22 |
| 296 | 20240703 | 134500 | 3006341370 | 11750 | 11760 | 11760 | 11750 | 54 |
| 297 | 20240703 | 134400 | 3005706860 | 11760 | 11770 | 11770 | 11760 | 34 |
| 298 | 20240703 | 134300 | 3005306960 | 11760 | 11750 | 11760 | 11750 | 491 |
| 299 | 20240703 | 134200 | 2999532890 | 11750 | 11750 | 11750 | 11750 | 1 |
| 300 | 20240703 | 134100 | 2999521140 | 11740 | 11710 | 11740 | 11710 | 675 |
| 301 | 20240703 | 134000 | 2991604990 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20240703 | 133900 | 2991604990 | 11710 | 11690 | 11710 | 11690 | 364 |
| 303 | 20240703 | 133800 | 2987344850 | 11690 | 11700 | 11700 | 11690 | 120 |
| 304 | 20240703 | 133700 | 2985941900 | 11700 | 11690 | 11700 | 11690 | 216 |
| 305 | 20240703 | 133600 | 2983416210 | 11690 | 11720 | 11720 | 11690 | 3580 |
| 306 | 20240703 | 133500 | 2941531450 | 11710 | 11720 | 11720 | 11710 | 220 |
| 307 | 20240703 | 133400 | 2938954050 | 11720 | 11710 | 11720 | 11710 | 424 |
| 308 | 20240703 | 133300 | 2933986640 | 11720 | 11720 | 11720 | 11710 | 226 |
| 309 | 20240703 | 133200 | 2931339720 | 11720 | 11730 | 11730 | 11720 | 268 |
| 310 | 20240703 | 133100 | 2928196090 | 11720 | 11730 | 11730 | 11710 | 227 |
| 311 | 20240703 | 133000 | 2925533740 | 11710 | 11730 | 11730 | 11710 | 1575 |
| 312 | 20240703 | 132900 | 2907080400 | 11750 | 11740 | 11750 | 11730 | 551 |
| 313 | 20240703 | 132800 | 2900616740 | 11750 | 11750 | 11760 | 11750 | 222 |
| 314 | 20240703 | 132700 | 2898008230 | 11740 | 11750 | 11750 | 11740 | 100 |
| 315 | 20240703 | 132600 | 2896834220 | 11740 | 11750 | 11750 | 11740 | 40 |
| 316 | 20240703 | 132500 | 2896364610 | 11740 | 11740 | 11740 | 11730 | 191 |
| 317 | 20240703 | 132400 | 2894124120 | 11730 | 11750 | 11750 | 11730 | 301 |
| 318 | 20240703 | 132300 | 2890591680 | 11750 | 11770 | 11770 | 11750 | 22 |
| 319 | 20240703 | 132200 | 2890332940 | 11790 | 11790 | 11790 | 11790 | 107 |
| 320 | 20240703 | 132100 | 2889071410 | 11790 | 11770 | 11790 | 11770 | 572 |
| 321 | 20240703 | 132000 | 2882328470 | 11770 | 11770 | 11780 | 11750 | 636 |
| 322 | 20240703 | 131900 | 2874848500 | 11770 | 11770 | 11770 | 11770 | 118 |
| 323 | 20240703 | 131800 | 2873459640 | 11770 | 11770 | 11770 | 11770 | 103 |
| 324 | 20240703 | 131700 | 2872247330 | 11770 | 11790 | 11790 | 11770 | 151 |
| 325 | 20240703 | 131600 | 2870468060 | 11790 | 11780 | 11790 | 11770 | 612 |
| 326 | 20240703 | 131500 | 2863255290 | 11770 | 11760 | 11770 | 11760 | 126 |
| 327 | 20240703 | 131400 | 2861772470 | 11770 | 11770 | 11770 | 11760 | 50 |
| 328 | 20240703 | 131300 | 2861183980 | 11770 | 11750 | 11770 | 11750 | 12 |
| 329 | 20240703 | 131200 | 2861042960 | 11750 | 11740 | 11750 | 11740 | 728 |
| 330 | 20240703 | 131100 | 2852496080 | 11740 | 11700 | 11740 | 11700 | 292 |
| 331 | 20240703 | 131000 | 2849076410 | 11700 | 11710 | 11710 | 11700 | 642 |
| 332 | 20240703 | 130900 | 2841564540 | 11710 | 11720 | 11720 | 11700 | 360 |
| 333 | 20240703 | 130800 | 2837349520 | 11710 | 11750 | 11750 | 11710 | 1771 |
| 334 | 20240703 | 130700 | 2816594800 | 11720 | 11740 | 11750 | 11720 | 723 |
| 335 | 20240703 | 130600 | 2808114230 | 11740 | 11760 | 11760 | 11730 | 543 |
| 336 | 20240703 | 130500 | 2801741660 | 11750 | 11770 | 11770 | 11750 | 301 |
| 337 | 20240703 | 130400 | 2798202960 | 11770 | 11780 | 11780 | 11770 | 69 |
| 338 | 20240703 | 130300 | 2797390640 | 11780 | 11770 | 11780 | 11750 | 673 |
| 339 | 20240703 | 130200 | 2789466390 | 11770 | 11770 | 11770 | 11750 | 1060 |
| 340 | 20240703 | 130100 | 2777001750 | 11770 | 11780 | 11780 | 11770 | 148 |
| 341 | 20240703 | 130000 | 2775259080 | 11770 | 11780 | 11790 | 11770 | 1872 |
| 342 | 20240703 | 125900 | 2753213000 | 11780 | 11790 | 11790 | 11780 | 249 |
| 343 | 20240703 | 125800 | 2750278990 | 11790 | 11800 | 11800 | 11790 | 342 |
| 344 | 20240703 | 125700 | 2746245420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20240703 | 125600 | 2746245420 | 11810 | 11790 | 11810 | 11790 | 211 |
| 346 | 20240703 | 125500 | 2743757710 | 11790 | 11810 | 11810 | 11780 | 1421 |
| 347 | 20240703 | 125400 | 2727014980 | 11810 | 11820 | 11820 | 11790 | 538 |
| 348 | 20240703 | 125300 | 2720662790 | 11820 | 11830 | 11830 | 11820 | 145 |
| 349 | 20240703 | 125200 | 2718947590 | 11830 | 11830 | 11830 | 11810 | 407 |
| 350 | 20240703 | 125100 | 2714134560 | 11830 | 11810 | 11850 | 11810 | 898 |
| 351 | 20240703 | 125000 | 2703513600 | 11810 | 11800 | 11810 | 11800 | 15 |
| 352 | 20240703 | 124900 | 2703336480 | 11810 | 11800 | 11810 | 11800 | 217 |
| 353 | 20240703 | 124800 | 2700775860 | 11800 | 11770 | 11800 | 11760 | 168 |
| 354 | 20240703 | 124700 | 2698794480 | 11770 | 11770 | 11780 | 11770 | 649 |
| 355 | 20240703 | 124600 | 2691151270 | 11770 | 11740 | 11770 | 11740 | 177 |
| 356 | 20240703 | 124500 | 2689070980 | 11740 | 11770 | 11770 | 11730 | 1191 |
| 357 | 20240703 | 124400 | 2675088940 | 11740 | 11760 | 11780 | 11740 | 1082 |
| 358 | 20240703 | 124300 | 2662377500 | 11740 | 11760 | 11760 | 11740 | 1066 |
| 359 | 20240703 | 124200 | 2649859320 | 11770 | 11790 | 11790 | 11770 | 619 |
| 360 | 20240703 | 124100 | 2642568310 | 11800 | 11800 | 11800 | 11800 | 154 |
| 361 | 20240703 | 124000 | 2640751110 | 11800 | 11800 | 11830 | 11790 | 527 |
| 362 | 20240703 | 123900 | 2634531840 | 11800 | 11820 | 11820 | 11800 | 2024 |
| 363 | 20240703 | 123800 | 2610638470 | 11830 | 11860 | 11860 | 11830 | 1141 |
| 364 | 20240703 | 123700 | 2597127290 | 11850 | 11860 | 11860 | 11850 | 1141 |
| 365 | 20240703 | 123600 | 2583598280 | 11860 | 11860 | 11870 | 11860 | 479 |
| 366 | 20240703 | 123500 | 2577915110 | 11870 | 11870 | 11870 | 11860 | 76 |
| 367 | 20240703 | 123400 | 2577013000 | 11860 | 11860 | 11870 | 11860 | 72 |
| 368 | 20240703 | 123300 | 2576159070 | 11870 | 11880 | 11880 | 11860 | 773 |
| 369 | 20240703 | 123200 | 2566980410 | 11880 | 11890 | 11890 | 11880 | 84 |
| 370 | 20240703 | 123100 | 2565982230 | 11900 | 11900 | 11900 | 11900 | 11 |
| 371 | 20240703 | 123000 | 2565851330 | 11900 | 11920 | 11920 | 11890 | 1464 |
| 372 | 20240703 | 122900 | 2548426940 | 11940 | 11920 | 11940 | 11920 | 129 |
| 373 | 20240703 | 122800 | 2546889160 | 11920 | 11940 | 11940 | 11920 | 405 |
| 374 | 20240703 | 122700 | 2542057810 | 11940 | 11960 | 11960 | 11940 | 1319 |
| 375 | 20240703 | 122600 | 2526292800 | 11960 | 11960 | 11960 | 11960 | 146 |
| 376 | 20240703 | 122500 | 2524546640 | 11960 | 11970 | 11970 | 11960 | 10 |
| 377 | 20240703 | 122400 | 2524427010 | 11970 | 11970 | 11970 | 11960 | 48 |
| 378 | 20240703 | 122300 | 2523852750 | 11970 | 11970 | 11970 | 11970 | 41 |
| 379 | 20240703 | 122200 | 2523361980 | 11970 | 11970 | 11970 | 11970 | 25 |
| 380 | 20240703 | 122100 | 2523062730 | 11970 | 11960 | 11970 | 11960 | 62 |
| 381 | 20240703 | 122000 | 2522321090 | 11970 | 11970 | 11970 | 11970 | 8 |
| 382 | 20240703 | 121900 | 2522225330 | 11960 | 11960 | 11960 | 11960 | 108 |
| 383 | 20240703 | 121800 | 2520933650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 384 | 20240703 | 121700 | 2520933650 | 11960 | 11960 | 11960 | 11960 | 62 |
| 385 | 20240703 | 121600 | 2520192130 | 11960 | 11960 | 11960 | 11960 | 71 |
| 386 | 20240703 | 121500 | 2519342970 | 11960 | 11960 | 11960 | 11960 | 1 |
| 387 | 20240703 | 121400 | 2519331010 | 11960 | 11960 | 11960 | 11960 | 15 |
| 388 | 20240703 | 121300 | 2519151610 | 11990 | 11980 | 11990 | 11980 | 33 |
| 389 | 20240703 | 121200 | 2518756100 | 11980 | 11980 | 11980 | 11940 | 1106 |
| 390 | 20240703 | 121100 | 2505538860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 391 | 20240703 | 121000 | 2505538860 | 11980 | 11990 | 11990 | 11950 | 233 |
| 392 | 20240703 | 120900 | 2502753960 | 11990 | 11990 | 11990 | 11970 | 203 |
| 393 | 20240703 | 120800 | 2500321980 | 11980 | 11980 | 11990 | 11980 | 166 |
| 394 | 20240703 | 120700 | 2498332760 | 11980 | 11980 | 11980 | 11980 | 15 |
| 395 | 20240703 | 120600 | 2498153060 | 11950 | 11950 | 11950 | 11950 | 42 |
| 396 | 20240703 | 120500 | 2497651160 | 11950 | 11990 | 11990 | 11950 | 63 |
| 397 | 20240703 | 120400 | 2496896660 | 11960 | 12000 | 12000 | 11960 | 232 |
| 398 | 20240703 | 120300 | 2494116880 | 12000 | 12000 | 12000 | 12000 | 70 |
| 399 | 20240703 | 120200 | 2493276880 | 12000 | 12010 | 12010 | 12000 | 86 |
| 400 | 20240703 | 120100 | 2492244060 | 12010 | 12000 | 12010 | 12000 | 12 |
| 401 | 20240703 | 120000 | 2492100040 | 12000 | 12000 | 12010 | 12000 | 202 |
| 402 | 20240703 | 115900 | 2489675630 | 12000 | 11980 | 12000 | 11980 | 1107 |
| 403 | 20240703 | 115800 | 2476402310 | 11980 | 11980 | 11980 | 11980 | 103 |
| 404 | 20240703 | 115700 | 2475168370 | 11980 | 11980 | 11990 | 11970 | 460 |
| 405 | 20240703 | 115600 | 2469656710 | 11980 | 11970 | 11980 | 11970 | 331 |
| 406 | 20240703 | 115500 | 2465693370 | 11940 | 11940 | 11940 | 11940 | 4 |
| 407 | 20240703 | 115400 | 2465645610 | 11950 | 11940 | 11950 | 11940 | 110 |
| 408 | 20240703 | 115300 | 2464331210 | 11940 | 11940 | 11940 | 11940 | 20 |
| 409 | 20240703 | 115200 | 2464092410 | 11930 | 11960 | 11970 | 11930 | 574 |
| 410 | 20240703 | 115100 | 2457233060 | 11950 | 11970 | 11970 | 11950 | 205 |
| 411 | 20240703 | 115000 | 2454781280 | 11960 | 11970 | 11970 | 11960 | 348 |
| 412 | 20240703 | 114900 | 2450617930 | 11970 | 11980 | 11980 | 11970 | 68 |
| 413 | 20240703 | 114800 | 2449803680 | 11980 | 11980 | 11980 | 11980 | 13 |
| 414 | 20240703 | 114700 | 2449647940 | 11980 | 11980 | 11980 | 11980 | 0 |
| 415 | 20240703 | 114600 | 2449647940 | 11980 | 11980 | 11980 | 11980 | 5 |
| 416 | 20240703 | 114500 | 2449588040 | 11980 | 11980 | 11980 | 11980 | 111 |
| 417 | 20240703 | 114400 | 2448258260 | 11980 | 11980 | 11980 | 11980 | 17 |
| 418 | 20240703 | 114300 | 2448054600 | 11980 | 11980 | 11980 | 11980 | 5 |
| 419 | 20240703 | 114200 | 2447994700 | 11980 | 11980 | 11980 | 11950 | 398 |
| 420 | 20240703 | 114100 | 2443237280 | 11960 | 11990 | 11990 | 11950 | 34 |
| 421 | 20240703 | 114000 | 2442830340 | 11950 | 12020 | 12020 | 11950 | 1337 |
| 422 | 20240703 | 113900 | 2426824320 | 12020 | 12020 | 12030 | 12000 | 113 |
| 423 | 20240703 | 113800 | 2425465960 | 12020 | 11990 | 12020 | 11990 | 92 |
| 424 | 20240703 | 113700 | 2424362820 | 11970 | 11990 | 11990 | 11970 | 13 |
| 425 | 20240703 | 113600 | 2424206970 | 11990 | 12000 | 12000 | 11970 | 360 |
| 426 | 20240703 | 113500 | 2419895970 | 11980 | 11980 | 11980 | 11980 | 301 |
| 427 | 20240703 | 113400 | 2416289990 | 11980 | 12030 | 12040 | 11980 | 1716 |
| 428 | 20240703 | 113300 | 2395673250 | 12030 | 12040 | 12040 | 12030 | 16 |
| 429 | 20240703 | 113200 | 2395480760 | 12030 | 12010 | 12030 | 12010 | 227 |
| 430 | 20240703 | 113100 | 2392753090 | 12020 | 12030 | 12030 | 12010 | 648 |
| 431 | 20240703 | 113000 | 2384963950 | 12030 | 12020 | 12050 | 12020 | 1138 |
| 432 | 20240703 | 112900 | 2371269260 | 12020 | 11980 | 12020 | 11980 | 849 |
| 433 | 20240703 | 112800 | 2361088390 | 11990 | 11980 | 11990 | 11970 | 795 |
| 434 | 20240703 | 112700 | 2351565800 | 11980 | 11980 | 11980 | 11980 | 112 |
| 435 | 20240703 | 112600 | 2350224040 | 11970 | 11970 | 11970 | 11960 | 209 |
| 436 | 20240703 | 112500 | 2347722810 | 11970 | 11980 | 11980 | 11970 | 563 |
| 437 | 20240703 | 112400 | 2340979470 | 11980 | 11970 | 11980 | 11970 | 191 |
| 438 | 20240703 | 112300 | 2338692570 | 11980 | 11980 | 11980 | 11970 | 112 |
| 439 | 20240703 | 112200 | 2337351000 | 11980 | 11970 | 11980 | 11970 | 293 |
| 440 | 20240703 | 112100 | 2333841200 | 11970 | 11960 | 11970 | 11960 | 217 |
| 441 | 20240703 | 112000 | 2331244440 | 11940 | 11920 | 11940 | 11920 | 643 |
| 442 | 20240703 | 111900 | 2323568890 | 11910 | 11910 | 11910 | 11910 | 100 |
| 443 | 20240703 | 111800 | 2322377890 | 11920 | 11940 | 11940 | 11920 | 181 |
| 444 | 20240703 | 111700 | 2320216810 | 11940 | 11910 | 11940 | 11900 | 416 |
| 445 | 20240703 | 111600 | 2315260880 | 11930 | 11880 | 11930 | 11880 | 2838 |
| 446 | 20240703 | 111500 | 2281484360 | 11870 | 11870 | 11870 | 11870 | 1 |
| 447 | 20240703 | 111400 | 2281472490 | 11850 | 11870 | 11880 | 11850 | 874 |
| 448 | 20240703 | 111300 | 2271103910 | 11860 | 11860 | 11870 | 11860 | 62 |
| 449 | 20240703 | 111200 | 2270368040 | 11850 | 11850 | 11850 | 11850 | 164 |
| 450 | 20240703 | 111100 | 2268424640 | 11850 | 11840 | 11870 | 11830 | 195 |
| 451 | 20240703 | 111000 | 2266115040 | 11840 | 11850 | 11850 | 11830 | 1118 |
| 452 | 20240703 | 110900 | 2252882930 | 11850 | 11850 | 11850 | 11840 | 836 |
| 453 | 20240703 | 110800 | 2242980100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 454 | 20240703 | 110700 | 2242980100 | 11850 | 11890 | 11890 | 11850 | 1439 |
| 455 | 20240703 | 110600 | 2225910360 | 11890 | 11880 | 11890 | 11880 | 114 |
| 456 | 20240703 | 110500 | 2224555900 | 11880 | 11880 | 11880 | 11880 | 1 |
| 457 | 20240703 | 110400 | 2224544020 | 11880 | 11890 | 11890 | 11880 | 518 |
| 458 | 20240703 | 110300 | 2218385060 | 11890 | 11900 | 11900 | 11890 | 43 |
| 459 | 20240703 | 110200 | 2217873660 | 11900 | 11900 | 11900 | 11900 | 317 |
| 460 | 20240703 | 110100 | 2214101360 | 11900 | 11900 | 11900 | 11890 | 341 |
| 461 | 20240703 | 110000 | 2210043910 | 11900 | 11900 | 11900 | 11880 | 114 |
| 462 | 20240703 | 105900 | 2208688490 | 11900 | 11900 | 11900 | 11890 | 165 |
| 463 | 20240703 | 105800 | 2206725790 | 11900 | 11900 | 11900 | 11900 | 114 |
| 464 | 20240703 | 105700 | 2205369190 | 11890 | 11900 | 11900 | 11880 | 194 |
| 465 | 20240703 | 105600 | 2203064040 | 11900 | 11880 | 11900 | 11880 | 1086 |
| 466 | 20240703 | 105500 | 2190148400 | 11880 | 11880 | 11880 | 11870 | 260 |
| 467 | 20240703 | 105400 | 2187060750 | 11880 | 11870 | 11880 | 11870 | 125 |
| 468 | 20240703 | 105300 | 2185576050 | 11870 | 11870 | 11880 | 11860 | 482 |
| 469 | 20240703 | 105200 | 2179855100 | 11870 | 11870 | 11880 | 11870 | 453 |
| 470 | 20240703 | 105100 | 2174477140 | 11870 | 11880 | 11880 | 11870 | 1296 |
| 471 | 20240703 | 105000 | 2159083400 | 11890 | 11900 | 11900 | 11880 | 126 |
| 472 | 20240703 | 104900 | 2157584830 | 11900 | 11900 | 11920 | 11900 | 666 |
| 473 | 20240703 | 104800 | 2149658780 | 11900 | 11900 | 11920 | 11870 | 1029 |
| 474 | 20240703 | 104700 | 2137429280 | 11920 | 11930 | 11930 | 11920 | 182 |
| 475 | 20240703 | 104600 | 2135259800 | 11930 | 11930 | 11930 | 11930 | 26 |
| 476 | 20240703 | 104500 | 2134949620 | 11920 | 11920 | 11920 | 11890 | 374 |
| 477 | 20240703 | 104400 | 2130495540 | 11940 | 11940 | 11940 | 11920 | 349 |
| 478 | 20240703 | 104300 | 2126334320 | 11930 | 11920 | 11940 | 11920 | 323 |
| 479 | 20240703 | 104200 | 2122479870 | 11940 | 11910 | 11940 | 11910 | 821 |
| 480 | 20240703 | 104100 | 2112691770 | 11920 | 11910 | 11920 | 11910 | 242 |
| 481 | 20240703 | 104000 | 2109809290 | 11910 | 11920 | 11920 | 11910 | 151 |
| 482 | 20240703 | 103900 | 2108010460 | 11920 | 11910 | 11920 | 11910 | 878 |
| 483 | 20240703 | 103800 | 2097546700 | 11910 | 11910 | 11920 | 11910 | 289 |
| 484 | 20240703 | 103700 | 2094104660 | 11910 | 11890 | 11910 | 11880 | 434 |
| 485 | 20240703 | 103600 | 2088944140 | 11890 | 11890 | 11890 | 11870 | 287 |
| 486 | 20240703 | 103500 | 2085532970 | 11890 | 11870 | 11890 | 11870 | 582 |
| 487 | 20240703 | 103400 | 2078620600 | 11870 | 11890 | 11890 | 11870 | 889 |
| 488 | 20240703 | 103300 | 2068054620 | 11890 | 11930 | 11930 | 11890 | 2595 |
| 489 | 20240703 | 103200 | 2037152640 | 11930 | 11930 | 11930 | 11920 | 99 |
| 490 | 20240703 | 103100 | 2035971710 | 11940 | 11940 | 11940 | 11940 | 12 |
| 491 | 20240703 | 103000 | 2035828430 | 11900 | 11920 | 11930 | 11900 | 1220 |
| 492 | 20240703 | 102900 | 2021303070 | 11900 | 11930 | 11930 | 11900 | 3287 |
| 493 | 20240703 | 102800 | 1982158240 | 11930 | 11930 | 11940 | 11920 | 947 |
| 494 | 20240703 | 102700 | 1970863710 | 11930 | 11970 | 11970 | 11930 | 1316 |
| 495 | 20240703 | 102600 | 1955147440 | 11950 | 11950 | 11950 | 11950 | 1220 |
| 496 | 20240703 | 102500 | 1940568440 | 11950 | 12020 | 12020 | 11950 | 6770 |
| 497 | 20240703 | 102400 | 1859406380 | 12020 | 12020 | 12020 | 12010 | 1543 |
| 498 | 20240703 | 102300 | 1840864560 | 12020 | 12030 | 12030 | 12020 | 650 |
| 499 | 20240703 | 102200 | 1833047060 | 12030 | 12020 | 12040 | 12020 | 1151 |
| 500 | 20240703 | 102100 | 1819208230 | 12030 | 12030 | 12040 | 12020 | 706 |
| 501 | 20240703 | 102000 | 1810714690 | 12030 | 12040 | 12040 | 12030 | 1464 |
| 502 | 20240703 | 101900 | 1793101360 | 12040 | 12040 | 12040 | 12030 | 585 |
| 503 | 20240703 | 101800 | 1786060220 | 12040 | 12030 | 12040 | 12030 | 691 |
| 504 | 20240703 | 101700 | 1777745460 | 12040 | 12060 | 12060 | 12040 | 1295 |
| 505 | 20240703 | 101600 | 1762144000 | 12060 | 12070 | 12070 | 12050 | 925 |
| 506 | 20240703 | 101500 | 1750984450 | 12080 | 12060 | 12080 | 12060 | 377 |
| 507 | 20240703 | 101400 | 1746437590 | 12060 | 12080 | 12080 | 12060 | 1144 |
| 508 | 20240703 | 101300 | 1732630700 | 12080 | 12080 | 12080 | 12070 | 403 |
| 509 | 20240703 | 101200 | 1727763060 | 12080 | 12080 | 12090 | 12070 | 468 |
| 510 | 20240703 | 101100 | 1722109150 | 12080 | 12070 | 12080 | 12060 | 19 |
| 511 | 20240703 | 101000 | 1721879980 | 12080 | 12070 | 12080 | 12060 | 170 |
| 512 | 20240703 | 100900 | 1719827890 | 12070 | 12070 | 12080 | 12060 | 427 |
| 513 | 20240703 | 100800 | 1714673990 | 12070 | 12080 | 12090 | 12070 | 264 |
| 514 | 20240703 | 100700 | 1711484960 | 12080 | 12080 | 12090 | 12080 | 208 |
| 515 | 20240703 | 100600 | 1708972180 | 12080 | 12080 | 12080 | 12070 | 133 |
| 516 | 20240703 | 100500 | 1707365570 | 12090 | 12090 | 12090 | 12090 | 78 |
| 517 | 20240703 | 100400 | 1706422550 | 12110 | 12100 | 12110 | 12090 | 67 |
| 518 | 20240703 | 100300 | 1705612240 | 12100 | 12110 | 12110 | 12090 | 97 |
| 519 | 20240703 | 100200 | 1704437790 | 12110 | 12100 | 12110 | 12090 | 266 |
| 520 | 20240703 | 100100 | 1701221010 | 12100 | 12130 | 12130 | 12090 | 178 |
| 521 | 20240703 | 100000 | 1699063660 | 12140 | 12080 | 12140 | 12080 | 504 |
| 522 | 20240703 | 095900 | 1692952960 | 12090 | 12080 | 12110 | 12050 | 266 |
| 523 | 20240703 | 095800 | 1689734710 | 12100 | 12040 | 12100 | 12040 | 515 |
| 524 | 20240703 | 095700 | 1683517810 | 12050 | 12030 | 12070 | 12030 | 200 |
| 525 | 20240703 | 095600 | 1681107940 | 12020 | 12060 | 12060 | 12020 | 2686 |
| 526 | 20240703 | 095500 | 1648788810 | 12060 | 12070 | 12070 | 12050 | 2529 |
| 527 | 20240703 | 095400 | 1618303610 | 12060 | 12070 | 12070 | 12060 | 1211 |
| 528 | 20240703 | 095300 | 1603695730 | 12070 | 12110 | 12110 | 12070 | 1582 |
| 529 | 20240703 | 095200 | 1584582190 | 12100 | 12080 | 12100 | 12080 | 455 |
| 530 | 20240703 | 095100 | 1579077550 | 12080 | 12100 | 12120 | 12080 | 671 |
| 531 | 20240703 | 095000 | 1570955100 | 12120 | 12070 | 12120 | 12070 | 140 |
| 532 | 20240703 | 094900 | 1569259880 | 12070 | 12060 | 12110 | 12060 | 92 |
| 533 | 20240703 | 094800 | 1568149770 | 12060 | 12100 | 12110 | 12060 | 5642 |
| 534 | 20240703 | 094700 | 1500028200 | 12140 | 12140 | 12140 | 12100 | 1973 |
| 535 | 20240703 | 094600 | 1476130590 | 12150 | 12140 | 12150 | 12140 | 210 |
| 536 | 20240703 | 094500 | 1473580640 | 12150 | 12140 | 12150 | 12120 | 134 |
| 537 | 20240703 | 094400 | 1471955840 | 12110 | 12110 | 12110 | 12110 | 100 |
| 538 | 20240703 | 094300 | 1470744840 | 12110 | 12160 | 12160 | 12110 | 1046 |
| 539 | 20240703 | 094200 | 1458038060 | 12190 | 12110 | 12190 | 12100 | 973 |
| 540 | 20240703 | 094100 | 1446246880 | 12110 | 12150 | 12150 | 12100 | 631 |
| 541 | 20240703 | 094000 | 1438589430 | 12140 | 12120 | 12140 | 12120 | 305 |
| 542 | 20240703 | 093900 | 1434889660 | 12110 | 12090 | 12110 | 12090 | 1043 |
| 543 | 20240703 | 093800 | 1422272260 | 12090 | 12070 | 12090 | 12070 | 568 |
| 544 | 20240703 | 093700 | 1415415580 | 12070 | 12070 | 12070 | 12060 | 1285 |
| 545 | 20240703 | 093600 | 1399913620 | 12060 | 12070 | 12070 | 12060 | 1158 |
| 546 | 20240703 | 093500 | 1385946590 | 12070 | 12090 | 12090 | 12060 | 2349 |
| 547 | 20240703 | 093400 | 1357607120 | 12090 | 12090 | 12100 | 12070 | 788 |
| 548 | 20240703 | 093300 | 1348086510 | 12090 | 12110 | 12110 | 12070 | 4311 |
| 549 | 20240703 | 093200 | 1295988130 | 12090 | 12150 | 12150 | 12080 | 3660 |
| 550 | 20240703 | 093100 | 1251671860 | 12150 | 12140 | 12150 | 12120 | 1601 |
| 551 | 20240703 | 093000 | 1232235110 | 12120 | 12120 | 12140 | 12100 | 2119 |
| 552 | 20240703 | 092900 | 1206549930 | 12120 | 12110 | 12120 | 12100 | 1837 |
| 553 | 20240703 | 092800 | 1184314720 | 12100 | 12070 | 12110 | 12070 | 2172 |
| 554 | 20240703 | 092700 | 1158048120 | 12060 | 12090 | 12100 | 12050 | 3694 |
| 555 | 20240703 | 092600 | 1113484160 | 12090 | 12100 | 12100 | 12080 | 1396 |
| 556 | 20240703 | 092500 | 1096609480 | 12100 | 12100 | 12100 | 12090 | 924 |
| 557 | 20240703 | 092400 | 1085436690 | 12100 | 12100 | 12140 | 12090 | 4520 |
| 558 | 20240703 | 092300 | 1030743920 | 12120 | 12190 | 12190 | 12100 | 3918 |
| 559 | 20240703 | 092200 | 983147440 | 12190 | 12210 | 12210 | 12180 | 3600 |
| 560 | 20240703 | 092100 | 939225810 | 12200 | 12240 | 12260 | 12200 | 1292 |
| 561 | 20240703 | 092000 | 923429250 | 12300 | 12250 | 12310 | 12220 | 1804 |
| 562 | 20240703 | 091900 | 901354290 | 12230 | 12300 | 12300 | 12200 | 4317 |
| 563 | 20240703 | 091800 | 848594420 | 12310 | 12320 | 12350 | 12220 | 805 |
| 564 | 20240703 | 091700 | 838681060 | 12350 | 12340 | 12350 | 12220 | 1655 |
| 565 | 20240703 | 091600 | 818336160 | 12340 | 12200 | 12340 | 12200 | 1813 |
| 566 | 20240703 | 091500 | 796136830 | 12190 | 12230 | 12260 | 12180 | 3810 |
| 567 | 20240703 | 091400 | 749636690 | 12240 | 12310 | 12310 | 12220 | 3049 |
| 568 | 20240703 | 091300 | 712220610 | 12310 | 12370 | 12370 | 12310 | 3186 |
| 569 | 20240703 | 091200 | 672920380 | 12350 | 12360 | 12400 | 12340 | 1461 |
| 570 | 20240703 | 091100 | 654872490 | 12360 | 12420 | 12440 | 12350 | 4818 |
| 571 | 20240703 | 091000 | 595142170 | 12430 | 12470 | 12480 | 12430 | 3211 |
| 572 | 20240703 | 090900 | 555144500 | 12480 | 12560 | 12580 | 12470 | 3005 |
| 573 | 20240703 | 090800 | 517570610 | 12580 | 12590 | 12590 | 12570 | 60 |
| 574 | 20240703 | 090700 | 516815840 | 12590 | 12590 | 12600 | 12530 | 857 |
| 575 | 20240703 | 090600 | 506043070 | 12590 | 12510 | 12600 | 12510 | 4984 |
| 576 | 20240703 | 090500 | 443508430 | 12510 | 12470 | 12510 | 12430 | 1616 |
| 577 | 20240703 | 090400 | 423373170 | 12470 | 12410 | 12470 | 12410 | 778 |
| 578 | 20240703 | 090300 | 413693680 | 12410 | 12590 | 12630 | 12300 | 8891 |
| 579 | 20240703 | 090200 | 303060100 | 12590 | 12750 | 12760 | 12590 | 3453 |
| 580 | 20240703 | 090100 | 259299250 | 12660 | 12710 | 12710 | 12650 | 13733 |
| 581 | 20240703 | 090000 | 85394030 | 12710 | 12840 | 12900 | 12690 | 6664 |