42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 3 | 20240524 | 214600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240524 | 214500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240524 | 214400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240524 | 214300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240524 | 214200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240524 | 214100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240524 | 214000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240524 | 213900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240524 | 213800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240524 | 213700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240524 | 213600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240524 | 213500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240524 | 213400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240524 | 213300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240524 | 213200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240524 | 213100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240524 | 213000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240524 | 212900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240524 | 212800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240524 | 212700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240524 | 212600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240524 | 212500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240524 | 212400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240524 | 212300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240524 | 212200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240524 | 212100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240524 | 212000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240524 | 211900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240524 | 211800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240524 | 211700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 33 | 20240524 | 211600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240524 | 211500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240524 | 211400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240524 | 211300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240524 | 211200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240524 | 211100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240524 | 211000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240524 | 210900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240524 | 210800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240524 | 210700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240524 | 210600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240524 | 210500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240524 | 210400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240524 | 210300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240524 | 210200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240524 | 210100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240524 | 210000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240524 | 205900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240524 | 205800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240524 | 205700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240524 | 205600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240524 | 205500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240524 | 205400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240524 | 205300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240524 | 205200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240524 | 205100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240524 | 205000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240524 | 204900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240524 | 204800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240524 | 204700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 63 | 20240524 | 204600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240524 | 204500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240524 | 204400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240524 | 204300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240524 | 204200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240524 | 204100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240524 | 204000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240524 | 203900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240524 | 203800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240524 | 203700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240524 | 203600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240524 | 203500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240524 | 203400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240524 | 203300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240524 | 203200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240524 | 203100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240524 | 203000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240524 | 202900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240524 | 202800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240524 | 202700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240524 | 202600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240524 | 202500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240524 | 202400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240524 | 202300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240524 | 202200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240524 | 202100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240524 | 202000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240524 | 201900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240524 | 201800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240524 | 201700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 93 | 20240524 | 201600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240524 | 201500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240524 | 201400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240524 | 201300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240524 | 201200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240524 | 201100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240524 | 201000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240524 | 200900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240524 | 200800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240524 | 200700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240524 | 200600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240524 | 200500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240524 | 200400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240524 | 200300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240524 | 200200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240524 | 200100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240524 | 200000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240524 | 195900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240524 | 195800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240524 | 195700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240524 | 195600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240524 | 195500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240524 | 195400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240524 | 195300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240524 | 195200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240524 | 195100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240524 | 195000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240524 | 194900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240524 | 194800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240524 | 194700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 123 | 20240524 | 194600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240524 | 194500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240524 | 194400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240524 | 194300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240524 | 194200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240524 | 194100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240524 | 194000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240524 | 193900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240524 | 193800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240524 | 193700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240524 | 193600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240524 | 193500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240524 | 193400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240524 | 193300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240524 | 193200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240524 | 193100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240524 | 193000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240524 | 192900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240524 | 192800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240524 | 192700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240524 | 192600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240524 | 192500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240524 | 192400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240524 | 192300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240524 | 192200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240524 | 192100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240524 | 192000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240524 | 191900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240524 | 191800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240524 | 191700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 153 | 20240524 | 191600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240524 | 191500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240524 | 191400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240524 | 191300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240524 | 191200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240524 | 191100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240524 | 191000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240524 | 190900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240524 | 190800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240524 | 190700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240524 | 190600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240524 | 190500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240524 | 190400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240524 | 190300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240524 | 190200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240524 | 190100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240524 | 190000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240524 | 185900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240524 | 185800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240524 | 185700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240524 | 185600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240524 | 185500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240524 | 185400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240524 | 185300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240524 | 185200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240524 | 185100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240524 | 185000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240524 | 184900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240524 | 184800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240524 | 184700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 183 | 20240524 | 184600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240524 | 184500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240524 | 184400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240524 | 184300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240524 | 184200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240524 | 184100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240524 | 184000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240524 | 183900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240524 | 183800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240524 | 183700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240524 | 183600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240524 | 183500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240524 | 183400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240524 | 183300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240524 | 183200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240524 | 183100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240524 | 183000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240524 | 182900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240524 | 182800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240524 | 182700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240524 | 182600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240524 | 182500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240524 | 182400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240524 | 182300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240524 | 182200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240524 | 182100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240524 | 182000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240524 | 181900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240524 | 181800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240524 | 181700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 213 | 20240524 | 181600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240524 | 181500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240524 | 181400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240524 | 181300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240524 | 181200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240524 | 181100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240524 | 181000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240524 | 180900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240524 | 180800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240524 | 180700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240524 | 180600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240524 | 180500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240524 | 180400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240524 | 180300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240524 | 180200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240524 | 180100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240524 | 180000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240524 | 175900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240524 | 175800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240524 | 175700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240524 | 175600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240524 | 175500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240524 | 175400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240524 | 175300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240524 | 175200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240524 | 175100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240524 | 175000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240524 | 174900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240524 | 174800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240524 | 174700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 243 | 20240524 | 174600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240524 | 174500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240524 | 174400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240524 | 174300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240524 | 174200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240524 | 174100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240524 | 174000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240524 | 173900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240524 | 173800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240524 | 173700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240524 | 173600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240524 | 173500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240524 | 173400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240524 | 173300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240524 | 173200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240524 | 173100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240524 | 173000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240524 | 172900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240524 | 172800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240524 | 172700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240524 | 172600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240524 | 172500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240524 | 172400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240524 | 172300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240524 | 172200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240524 | 172100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240524 | 172000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240524 | 171900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240524 | 171800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240524 | 171700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 273 | 20240524 | 171600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240524 | 171500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240524 | 171400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240524 | 171300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240524 | 171200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240524 | 171100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240524 | 171000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240524 | 170900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240524 | 170800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240524 | 170700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240524 | 170600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240524 | 170500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240524 | 170400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240524 | 170300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240524 | 170200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240524 | 170100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240524 | 170000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240524 | 165900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240524 | 165800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240524 | 165700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240524 | 165600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240524 | 165500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240524 | 165400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240524 | 165300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240524 | 165200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240524 | 165100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240524 | 165000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240524 | 164900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240524 | 164800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20240524 | 164700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 303 | 20240524 | 164600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240524 | 164500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240524 | 164400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240524 | 164300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240524 | 164200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240524 | 164100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240524 | 164000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240524 | 163900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240524 | 163800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240524 | 163700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240524 | 163600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20240524 | 163500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20240524 | 163400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20240524 | 163300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20240524 | 163200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20240524 | 163100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20240524 | 163000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20240524 | 162900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20240524 | 162800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20240524 | 162700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20240524 | 162600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20240524 | 162500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20240524 | 162400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20240524 | 162300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20240524 | 162200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20240524 | 162100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20240524 | 162000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 330 | 20240524 | 161900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20240524 | 161800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20240524 | 161700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 333 | 20240524 | 161600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20240524 | 161500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20240524 | 161400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20240524 | 161300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20240524 | 161200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20240524 | 161100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20240524 | 161000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20240524 | 160900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20240524 | 160800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20240524 | 160700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20240524 | 160600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20240524 | 160500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 345 | 20240524 | 160400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 346 | 20240524 | 160300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 347 | 20240524 | 160200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 348 | 20240524 | 160100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20240524 | 160000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20240524 | 155900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20240524 | 155800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20240524 | 155700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20240524 | 155600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20240524 | 155500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 355 | 20240524 | 155400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 356 | 20240524 | 155300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20240524 | 155200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 358 | 20240524 | 155100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20240524 | 155000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 360 | 20240524 | 154900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 361 | 20240524 | 154800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 362 | 20240524 | 154700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 363 | 20240524 | 154600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 364 | 20240524 | 154500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 365 | 20240524 | 154400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 366 | 20240524 | 154300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 367 | 20240524 | 154200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 368 | 20240524 | 154100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 369 | 20240524 | 154000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 370 | 20240524 | 153900 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 371 | 20240524 | 153800 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 372 | 20240524 | 153700 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 373 | 20240524 | 153600 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 374 | 20240524 | 153500 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 375 | 20240524 | 153400 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 376 | 20240524 | 153300 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 377 | 20240524 | 153200 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 378 | 20240524 | 153100 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 379 | 20240524 | 153000 | 35591719430 | 19170 | 19170 | 19170 | 19170 | 13598 |
| 380 | 20240524 | 152900 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 381 | 20240524 | 152800 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 382 | 20240524 | 152700 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 383 | 20240524 | 152600 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 384 | 20240524 | 152500 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 385 | 20240524 | 152400 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 386 | 20240524 | 152300 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 387 | 20240524 | 152200 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 388 | 20240524 | 152100 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 389 | 20240524 | 152000 | 35331045770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 390 | 20240524 | 151900 | 35331045770 | 19200 | 19200 | 19220 | 19190 | 5140 |
| 391 | 20240524 | 151800 | 35232344060 | 19210 | 19210 | 19230 | 19200 | 2742 |
| 392 | 20240524 | 151700 | 35179673420 | 19210 | 19210 | 19250 | 19200 | 4279 |
| 393 | 20240524 | 151600 | 35097441130 | 19240 | 19160 | 19260 | 19150 | 20198 |
| 394 | 20240524 | 151500 | 34709228040 | 19180 | 19140 | 19180 | 19140 | 6036 |
| 395 | 20240524 | 151400 | 34593523430 | 19140 | 19160 | 19160 | 19140 | 1839 |
| 396 | 20240524 | 151300 | 34558301400 | 19160 | 19130 | 19170 | 19120 | 5326 |
| 397 | 20240524 | 151200 | 34456327180 | 19130 | 19120 | 19140 | 19120 | 767 |
| 398 | 20240524 | 151100 | 34441653380 | 19130 | 19120 | 19140 | 19090 | 3526 |
| 399 | 20240524 | 151000 | 34374247190 | 19120 | 19130 | 19140 | 19120 | 2072 |
| 400 | 20240524 | 150900 | 34334600300 | 19140 | 19100 | 19140 | 19090 | 1966 |
| 401 | 20240524 | 150800 | 34296992440 | 19130 | 19090 | 19140 | 19090 | 5174 |
| 402 | 20240524 | 150700 | 34198094920 | 19090 | 19080 | 19100 | 19080 | 1883 |
| 403 | 20240524 | 150600 | 34162162820 | 19080 | 19090 | 19100 | 19070 | 8275 |
| 404 | 20240524 | 150500 | 34004271500 | 19090 | 19120 | 19120 | 19090 | 5958 |
| 405 | 20240524 | 150400 | 33890433900 | 19110 | 19110 | 19120 | 19100 | 4442 |
| 406 | 20240524 | 150300 | 33805541180 | 19110 | 19120 | 19120 | 19100 | 8410 |
| 407 | 20240524 | 150200 | 33644869500 | 19120 | 19120 | 19140 | 19110 | 1942 |
| 408 | 20240524 | 150100 | 33607731900 | 19120 | 19090 | 19120 | 19090 | 1954 |
| 409 | 20240524 | 150000 | 33570403020 | 19090 | 19130 | 19130 | 19090 | 7757 |
| 410 | 20240524 | 145900 | 33422192510 | 19130 | 19140 | 19140 | 19120 | 2017 |
| 411 | 20240524 | 145800 | 33383608140 | 19130 | 19140 | 19140 | 19120 | 1804 |
| 412 | 20240524 | 145700 | 33349094120 | 19130 | 19130 | 19140 | 19120 | 1154 |
| 413 | 20240524 | 145600 | 33327026800 | 19120 | 19140 | 19140 | 19120 | 1996 |
| 414 | 20240524 | 145500 | 33288850960 | 19130 | 19140 | 19140 | 19130 | 1878 |
| 415 | 20240524 | 145400 | 33252915260 | 19140 | 19140 | 19150 | 19130 | 1550 |
| 416 | 20240524 | 145300 | 33223255900 | 19140 | 19120 | 19140 | 19120 | 1013 |
| 417 | 20240524 | 145200 | 33203876020 | 19130 | 19100 | 19130 | 19090 | 1157 |
| 418 | 20240524 | 145100 | 33181777440 | 19100 | 19110 | 19140 | 19080 | 7925 |
| 419 | 20240524 | 145000 | 33030484450 | 19130 | 19140 | 19170 | 19090 | 3390 |
| 420 | 20240524 | 144900 | 32965688240 | 19170 | 19130 | 19180 | 19110 | 3154 |
| 421 | 20240524 | 144800 | 32905335310 | 19130 | 19090 | 19190 | 19080 | 11159 |
| 422 | 20240524 | 144700 | 32691715390 | 19090 | 19090 | 19100 | 19080 | 1247 |
| 423 | 20240524 | 144600 | 32667912590 | 19090 | 19100 | 19100 | 19080 | 2381 |
| 424 | 20240524 | 144500 | 32622472520 | 19090 | 19100 | 19100 | 19060 | 3429 |
| 425 | 20240524 | 144400 | 32557036990 | 19100 | 19110 | 19120 | 19100 | 1689 |
| 426 | 20240524 | 144300 | 32524767250 | 19110 | 19100 | 19110 | 19090 | 1306 |
| 427 | 20240524 | 144200 | 32499828790 | 19100 | 19090 | 19100 | 19070 | 1149 |
| 428 | 20240524 | 144100 | 32477899310 | 19090 | 19110 | 19110 | 19050 | 3433 |
| 429 | 20240524 | 144000 | 32412388870 | 19110 | 19080 | 19110 | 19080 | 1318 |
| 430 | 20240524 | 143900 | 32387221240 | 19100 | 19080 | 19100 | 19080 | 1788 |
| 431 | 20240524 | 143800 | 32353088250 | 19080 | 19040 | 19090 | 19030 | 3179 |
| 432 | 20240524 | 143700 | 32292534930 | 19040 | 19080 | 19090 | 19040 | 2405 |
| 433 | 20240524 | 143600 | 32246699550 | 19090 | 19080 | 19100 | 19060 | 1947 |
| 434 | 20240524 | 143500 | 32209550570 | 19080 | 19080 | 19090 | 19070 | 1722 |
| 435 | 20240524 | 143400 | 32176695070 | 19080 | 19070 | 19100 | 19070 | 2313 |
| 436 | 20240524 | 143300 | 32132559530 | 19060 | 19110 | 19120 | 19060 | 3666 |
| 437 | 20240524 | 143200 | 32062605190 | 19130 | 19120 | 19150 | 19120 | 1797 |
| 438 | 20240524 | 143100 | 32028225270 | 19110 | 19150 | 19160 | 19110 | 4477 |
| 439 | 20240524 | 143000 | 31942530660 | 19150 | 19160 | 19160 | 19150 | 1654 |
| 440 | 20240524 | 142900 | 31910852190 | 19150 | 19120 | 19170 | 19120 | 1271 |
| 441 | 20240524 | 142800 | 31886515470 | 19130 | 19170 | 19180 | 19120 | 3291 |
| 442 | 20240524 | 142700 | 31823479040 | 19170 | 19180 | 19180 | 19150 | 1642 |
| 443 | 20240524 | 142600 | 31792012530 | 19180 | 19160 | 19190 | 19150 | 1724 |
| 444 | 20240524 | 142500 | 31758967320 | 19170 | 19180 | 19220 | 19170 | 6791 |
| 445 | 20240524 | 142400 | 31628628330 | 19170 | 19120 | 19190 | 19110 | 3680 |
| 446 | 20240524 | 142300 | 31558148270 | 19140 | 19090 | 19140 | 19090 | 2351 |
| 447 | 20240524 | 142200 | 31513184700 | 19090 | 19040 | 19090 | 19010 | 4739 |
| 448 | 20240524 | 142100 | 31422944890 | 19030 | 19070 | 19070 | 19000 | 5692 |
| 449 | 20240524 | 142000 | 31314637490 | 19070 | 19070 | 19100 | 19070 | 2285 |
| 450 | 20240524 | 141900 | 31271041290 | 19100 | 19160 | 19160 | 19070 | 2649 |
| 451 | 20240524 | 141800 | 31220351340 | 19170 | 19170 | 19180 | 19160 | 1711 |
| 452 | 20240524 | 141700 | 31187554870 | 19180 | 19110 | 19200 | 19090 | 2290 |
| 453 | 20240524 | 141600 | 31143660540 | 19110 | 19220 | 19230 | 19090 | 6975 |
| 454 | 20240524 | 141500 | 31009931300 | 19230 | 19240 | 19250 | 19170 | 8314 |
| 455 | 20240524 | 141400 | 30850133400 | 19240 | 19280 | 19280 | 19230 | 3766 |
| 456 | 20240524 | 141300 | 30777593740 | 19270 | 19280 | 19320 | 19250 | 4896 |
| 457 | 20240524 | 141200 | 30683181200 | 19280 | 19220 | 19310 | 19210 | 9251 |
| 458 | 20240524 | 141100 | 30504789310 | 19220 | 19190 | 19230 | 19180 | 6669 |
| 459 | 20240524 | 141000 | 30376747450 | 19180 | 19170 | 19200 | 19150 | 6173 |
| 460 | 20240524 | 140900 | 30258374080 | 19170 | 19080 | 19170 | 19060 | 15708 |
| 461 | 20240524 | 140800 | 29958390650 | 19080 | 19070 | 19080 | 19060 | 1671 |
| 462 | 20240524 | 140700 | 29926525590 | 19080 | 19060 | 19080 | 19060 | 2636 |
| 463 | 20240524 | 140600 | 29876261040 | 19070 | 19080 | 19080 | 19050 | 2474 |
| 464 | 20240524 | 140500 | 29829078080 | 19080 | 19050 | 19090 | 19010 | 5407 |
| 465 | 20240524 | 140400 | 29725997490 | 19050 | 19010 | 19050 | 18990 | 6306 |
| 466 | 20240524 | 140300 | 29606085880 | 19010 | 19010 | 19030 | 19000 | 1823 |
| 467 | 20240524 | 140200 | 29571430140 | 19010 | 19030 | 19040 | 19010 | 3412 |
| 468 | 20240524 | 140100 | 29506517260 | 19040 | 19050 | 19050 | 19030 | 2590 |
| 469 | 20240524 | 140000 | 29457213240 | 19050 | 19050 | 19060 | 19040 | 4780 |
| 470 | 20240524 | 135900 | 29366160630 | 19040 | 19000 | 19060 | 19000 | 9907 |
| 471 | 20240524 | 135800 | 29177567420 | 18990 | 18990 | 19010 | 18970 | 1908 |
| 472 | 20240524 | 135700 | 29141326150 | 18970 | 18930 | 19000 | 18930 | 6010 |
| 473 | 20240524 | 135600 | 29027217750 | 18950 | 18980 | 18980 | 18920 | 3164 |
| 474 | 20240524 | 135500 | 28967259040 | 18980 | 18950 | 18980 | 18920 | 3560 |
| 475 | 20240524 | 135400 | 28899840090 | 18930 | 18960 | 18980 | 18930 | 4103 |
| 476 | 20240524 | 135300 | 28822057090 | 18970 | 18900 | 18970 | 18890 | 1672 |
| 477 | 20240524 | 135200 | 28790386080 | 18890 | 18980 | 18980 | 18880 | 6555 |
| 478 | 20240524 | 135100 | 28666360500 | 18980 | 19000 | 19000 | 18970 | 3816 |
| 479 | 20240524 | 135000 | 28593895410 | 19000 | 18970 | 19040 | 18970 | 6665 |
| 480 | 20240524 | 134900 | 28467210410 | 18960 | 18940 | 18980 | 18940 | 1290 |
| 481 | 20240524 | 134800 | 28442754030 | 18890 | 18960 | 18970 | 18810 | 4926 |
| 482 | 20240524 | 134700 | 28349598210 | 18960 | 19000 | 19010 | 18960 | 3924 |
| 483 | 20240524 | 134600 | 28275063450 | 19000 | 19020 | 19050 | 18980 | 6036 |
| 484 | 20240524 | 134500 | 28160276080 | 19030 | 19070 | 19080 | 18950 | 8033 |
| 485 | 20240524 | 134400 | 28007557240 | 19080 | 18850 | 19100 | 18850 | 19003 |
| 486 | 20240524 | 134300 | 27647292300 | 18850 | 18840 | 18850 | 18810 | 3680 |
| 487 | 20240524 | 134200 | 27578022500 | 18830 | 18840 | 18870 | 18790 | 3813 |
| 488 | 20240524 | 134100 | 27506255300 | 18830 | 18740 | 18890 | 18730 | 12601 |
| 489 | 20240524 | 134000 | 27269356780 | 18740 | 18720 | 18740 | 18710 | 1158 |
| 490 | 20240524 | 133900 | 27247660880 | 18710 | 18760 | 18760 | 18700 | 1237 |
| 491 | 20240524 | 133800 | 27224478050 | 18760 | 18630 | 18760 | 18620 | 5086 |
| 492 | 20240524 | 133700 | 27129468550 | 18640 | 18680 | 18680 | 18610 | 4109 |
| 493 | 20240524 | 133600 | 27052880570 | 18690 | 18670 | 18710 | 18670 | 3076 |
| 494 | 20240524 | 133500 | 26995387840 | 18680 | 18650 | 18680 | 18650 | 1868 |
| 495 | 20240524 | 133400 | 26960519360 | 18670 | 18610 | 18670 | 18610 | 2490 |
| 496 | 20240524 | 133300 | 26914132920 | 18620 | 18600 | 18630 | 18580 | 1932 |
| 497 | 20240524 | 133200 | 26878177160 | 18610 | 18620 | 18620 | 18570 | 1512 |
| 498 | 20240524 | 133100 | 26850084180 | 18570 | 18690 | 18700 | 18570 | 4173 |
| 499 | 20240524 | 133000 | 26772325620 | 18690 | 18740 | 18740 | 18650 | 2895 |
| 500 | 20240524 | 132900 | 26718207280 | 18740 | 18770 | 18800 | 18720 | 4505 |
| 501 | 20240524 | 132800 | 26633701630 | 18800 | 18680 | 18840 | 18650 | 23815 |
| 502 | 20240524 | 132700 | 26186695700 | 18680 | 18710 | 18730 | 18650 | 8076 |
| 503 | 20240524 | 132600 | 26035766170 | 18710 | 18680 | 18710 | 18650 | 6773 |
| 504 | 20240524 | 132500 | 25909224520 | 18680 | 18530 | 18680 | 18530 | 7048 |
| 505 | 20240524 | 132400 | 25777925840 | 18600 | 18580 | 18600 | 18520 | 17654 |
| 506 | 20240524 | 132300 | 25450255550 | 18590 | 18580 | 18600 | 18580 | 1603 |
| 507 | 20240524 | 132200 | 25420461990 | 18590 | 18550 | 18590 | 18550 | 4520 |
| 508 | 20240524 | 132100 | 25336559920 | 18550 | 18580 | 18600 | 18550 | 9279 |
| 509 | 20240524 | 132000 | 25164163810 | 18580 | 18580 | 18590 | 18560 | 3732 |
| 510 | 20240524 | 131900 | 25094828100 | 18580 | 18530 | 18580 | 18510 | 4534 |
| 511 | 20240524 | 131800 | 25010745580 | 18530 | 18410 | 18590 | 18370 | 9955 |
| 512 | 20240524 | 131700 | 24826582940 | 18420 | 18370 | 18420 | 18360 | 3650 |
| 513 | 20240524 | 131600 | 24759473830 | 18400 | 18390 | 18400 | 18300 | 3384 |
| 514 | 20240524 | 131500 | 24697349110 | 18390 | 18280 | 18400 | 18260 | 10063 |
| 515 | 20240524 | 131400 | 24512963600 | 18290 | 18300 | 18300 | 18250 | 3124 |
| 516 | 20240524 | 131300 | 24455834830 | 18310 | 18330 | 18330 | 18170 | 13957 |
| 517 | 20240524 | 131200 | 24201029820 | 18330 | 18300 | 18330 | 18300 | 2406 |
| 518 | 20240524 | 131100 | 24156987380 | 18300 | 18300 | 18330 | 18290 | 5275 |
| 519 | 20240524 | 131000 | 24060429780 | 18290 | 18280 | 18290 | 18280 | 3029 |
| 520 | 20240524 | 130900 | 24005044170 | 18280 | 18270 | 18280 | 18270 | 2206 |
| 521 | 20240524 | 130800 | 23964724230 | 18270 | 18260 | 18270 | 18250 | 1529 |
| 522 | 20240524 | 130700 | 23936793740 | 18260 | 18290 | 18290 | 18240 | 5402 |
| 523 | 20240524 | 130600 | 23838097920 | 18280 | 18250 | 18290 | 18210 | 4631 |
| 524 | 20240524 | 130500 | 23753503180 | 18250 | 18250 | 18260 | 18210 | 4084 |
| 525 | 20240524 | 130400 | 23679001980 | 18240 | 18250 | 18260 | 18220 | 2074 |
| 526 | 20240524 | 130300 | 23641189020 | 18250 | 18230 | 18330 | 18220 | 11667 |
| 527 | 20240524 | 130200 | 23427984220 | 18230 | 18160 | 18230 | 18160 | 3255 |
| 528 | 20240524 | 130100 | 23368768230 | 18160 | 18160 | 18170 | 18160 | 1830 |
| 529 | 20240524 | 130000 | 23335535420 | 18160 | 18150 | 18160 | 18150 | 796 |
| 530 | 20240524 | 125900 | 23321083360 | 18150 | 18120 | 18150 | 18120 | 1324 |
| 531 | 20240524 | 125800 | 23297064220 | 18120 | 18090 | 18120 | 18090 | 1109 |
| 532 | 20240524 | 125700 | 23276983560 | 18100 | 18090 | 18100 | 18090 | 666 |
| 533 | 20240524 | 125600 | 23264934910 | 18100 | 18080 | 18100 | 18080 | 206 |
| 534 | 20240524 | 125500 | 23261208610 | 18090 | 18090 | 18100 | 18080 | 130 |
| 535 | 20240524 | 125400 | 23258857470 | 18090 | 18110 | 18110 | 18060 | 8368 |
| 536 | 20240524 | 125300 | 23107475060 | 18110 | 18120 | 18120 | 18110 | 1030 |
| 537 | 20240524 | 125200 | 23088820210 | 18120 | 18110 | 18120 | 18110 | 213 |
| 538 | 20240524 | 125100 | 23084961890 | 18120 | 18120 | 18120 | 18110 | 502 |
| 539 | 20240524 | 125000 | 23075869640 | 18120 | 18100 | 18120 | 18100 | 1430 |
| 540 | 20240524 | 124900 | 23049984590 | 18100 | 18100 | 18130 | 18080 | 2290 |
| 541 | 20240524 | 124800 | 23008523970 | 18100 | 18100 | 18110 | 18080 | 298 |
| 542 | 20240524 | 124700 | 23003132870 | 18100 | 18070 | 18110 | 18060 | 1682 |
| 543 | 20240524 | 124600 | 22972738470 | 18080 | 18110 | 18120 | 18070 | 3155 |
| 544 | 20240524 | 124500 | 22915637100 | 18120 | 18100 | 18120 | 18100 | 820 |
| 545 | 20240524 | 124400 | 22900787430 | 18110 | 18110 | 18110 | 18100 | 2425 |
| 546 | 20240524 | 124300 | 22856890300 | 18100 | 18110 | 18110 | 18100 | 1240 |
| 547 | 20240524 | 124200 | 22834443270 | 18110 | 18110 | 18120 | 18110 | 454 |
| 548 | 20240524 | 124100 | 22826221280 | 18110 | 18100 | 18120 | 18100 | 558 |
| 549 | 20240524 | 124000 | 22816116090 | 18100 | 18100 | 18110 | 18100 | 372 |
| 550 | 20240524 | 123900 | 22809380780 | 18100 | 18110 | 18110 | 18090 | 1157 |
| 551 | 20240524 | 123800 | 22788442770 | 18120 | 18110 | 18120 | 18100 | 436 |
| 552 | 20240524 | 123700 | 22780545660 | 18110 | 18150 | 18160 | 18110 | 1088 |
| 553 | 20240524 | 123600 | 22760813580 | 18160 | 18170 | 18180 | 18160 | 1410 |
| 554 | 20240524 | 123500 | 22735200860 | 18170 | 18110 | 18170 | 18110 | 1845 |
| 555 | 20240524 | 123400 | 22701736170 | 18120 | 18100 | 18120 | 18100 | 924 |
| 556 | 20240524 | 123300 | 22685000480 | 18100 | 18080 | 18110 | 18070 | 395 |
| 557 | 20240524 | 123200 | 22677852430 | 18100 | 18040 | 18100 | 18040 | 1615 |
| 558 | 20240524 | 123100 | 22648662460 | 18040 | 18080 | 18080 | 18040 | 3134 |
| 559 | 20240524 | 123000 | 22592086110 | 18070 | 18110 | 18110 | 18070 | 10264 |
| 560 | 20240524 | 122900 | 22406341360 | 18110 | 18110 | 18110 | 18100 | 1812 |
| 561 | 20240524 | 122800 | 22373529350 | 18110 | 18110 | 18130 | 18110 | 2586 |
| 562 | 20240524 | 122700 | 22326684610 | 18110 | 18110 | 18120 | 18100 | 2221 |
| 563 | 20240524 | 122600 | 22286462980 | 18110 | 18120 | 18120 | 18100 | 742 |
| 564 | 20240524 | 122500 | 22273022300 | 18110 | 18130 | 18140 | 18110 | 3501 |
| 565 | 20240524 | 122400 | 22209577610 | 18130 | 18080 | 18130 | 18070 | 4868 |
| 566 | 20240524 | 122300 | 22121459960 | 18080 | 18070 | 18090 | 18070 | 536 |
| 567 | 20240524 | 122200 | 22111771540 | 18070 | 18060 | 18080 | 18050 | 542 |
| 568 | 20240524 | 122100 | 22101977930 | 18070 | 18030 | 18080 | 18020 | 2555 |
| 569 | 20240524 | 122000 | 22055899580 | 18030 | 18020 | 18030 | 18020 | 2124 |
| 570 | 20240524 | 121900 | 22017619770 | 18020 | 18040 | 18040 | 18020 | 6160 |
| 571 | 20240524 | 121800 | 21906573470 | 18040 | 18050 | 18050 | 18030 | 4295 |
| 572 | 20240524 | 121700 | 21829124690 | 18040 | 18040 | 18050 | 18030 | 2085 |
| 573 | 20240524 | 121600 | 21791514930 | 18030 | 18060 | 18090 | 18030 | 2473 |
| 574 | 20240524 | 121500 | 21746880230 | 18050 | 18080 | 18080 | 18040 | 15665 |
| 575 | 20240524 | 121400 | 21464122510 | 18080 | 18170 | 18190 | 18040 | 27232 |
| 576 | 20240524 | 121300 | 20971690070 | 18190 | 18180 | 18190 | 18160 | 2272 |
| 577 | 20240524 | 121200 | 20930401590 | 18190 | 18190 | 18190 | 18170 | 202 |
| 578 | 20240524 | 121100 | 20926730570 | 18170 | 18190 | 18190 | 18170 | 1297 |
| 579 | 20240524 | 121000 | 20903144960 | 18170 | 18190 | 18190 | 18170 | 1340 |
| 580 | 20240524 | 120900 | 20878786890 | 18200 | 18200 | 18200 | 18180 | 195 |
| 581 | 20240524 | 120800 | 20875241210 | 18200 | 18190 | 18200 | 18190 | 314 |
| 582 | 20240524 | 120700 | 20869529510 | 18190 | 18200 | 18210 | 18190 | 1592 |
| 583 | 20240524 | 120600 | 20840564630 | 18200 | 18190 | 18200 | 18190 | 585 |
| 584 | 20240524 | 120500 | 20829921650 | 18230 | 18230 | 18240 | 18190 | 4599 |
| 585 | 20240524 | 120400 | 20746159030 | 18230 | 18230 | 18240 | 18230 | 967 |
| 586 | 20240524 | 120300 | 20728529140 | 18220 | 18230 | 18230 | 18210 | 143 |
| 587 | 20240524 | 120200 | 20725923650 | 18230 | 18220 | 18240 | 18210 | 971 |
| 588 | 20240524 | 120100 | 20708224840 | 18200 | 18240 | 18260 | 18200 | 3066 |
| 589 | 20240524 | 120000 | 20652332620 | 18250 | 18200 | 18250 | 18200 | 2007 |
| 590 | 20240524 | 115900 | 20615752310 | 18200 | 18190 | 18200 | 18180 | 1991 |
| 591 | 20240524 | 115800 | 20579535780 | 18190 | 18170 | 18200 | 18170 | 1228 |
| 592 | 20240524 | 115700 | 20557209530 | 18180 | 18170 | 18180 | 18170 | 781 |
| 593 | 20240524 | 115600 | 20543018020 | 18180 | 18190 | 18200 | 18170 | 1035 |
| 594 | 20240524 | 115500 | 20524200890 | 18190 | 18160 | 18190 | 18160 | 969 |
| 595 | 20240524 | 115400 | 20506592160 | 18150 | 18170 | 18180 | 18150 | 928 |
| 596 | 20240524 | 115300 | 20489733680 | 18180 | 18180 | 18180 | 18150 | 1377 |
| 597 | 20240524 | 115200 | 20464728370 | 18180 | 18110 | 18190 | 18110 | 3420 |
| 598 | 20240524 | 115100 | 20402679180 | 18110 | 18140 | 18140 | 18100 | 1191 |
| 599 | 20240524 | 115000 | 20381106990 | 18100 | 18140 | 18160 | 18090 | 16502 |
| 600 | 20240524 | 114900 | 20082214860 | 18140 | 18150 | 18160 | 18130 | 5460 |
| 601 | 20240524 | 114800 | 19983156570 | 18150 | 18130 | 18150 | 18130 | 1057 |
| 602 | 20240524 | 114700 | 19963981890 | 18130 | 18150 | 18150 | 18120 | 1690 |
| 603 | 20240524 | 114600 | 19933346330 | 18130 | 18190 | 18200 | 18130 | 14376 |
| 604 | 20240524 | 114500 | 19672173020 | 18190 | 18190 | 18200 | 18190 | 1439 |
| 605 | 20240524 | 114400 | 19645995900 | 18190 | 18210 | 18210 | 18190 | 1141 |
| 606 | 20240524 | 114300 | 19625233900 | 18200 | 18200 | 18210 | 18190 | 996 |
| 607 | 20240524 | 114200 | 19607108820 | 18190 | 18190 | 18210 | 18190 | 1514 |
| 608 | 20240524 | 114100 | 19579559890 | 18190 | 18200 | 18220 | 18190 | 1453 |
| 609 | 20240524 | 114000 | 19553128350 | 18180 | 18200 | 18200 | 18180 | 4289 |
| 610 | 20240524 | 113900 | 19475120790 | 18200 | 18190 | 18210 | 18190 | 2676 |
| 611 | 20240524 | 113800 | 19426423530 | 18200 | 18220 | 18220 | 18190 | 4105 |
| 612 | 20240524 | 113700 | 19351717720 | 18220 | 18210 | 18220 | 18210 | 933 |
| 613 | 20240524 | 113600 | 19334727610 | 18210 | 18210 | 18220 | 18200 | 4077 |
| 614 | 20240524 | 113500 | 19260505600 | 18220 | 18250 | 18260 | 18220 | 1666 |
| 615 | 20240524 | 113400 | 19230138260 | 18250 | 18250 | 18260 | 18220 | 660 |
| 616 | 20240524 | 113300 | 19218107370 | 18260 | 18240 | 18260 | 18220 | 1475 |
| 617 | 20240524 | 113200 | 19191212650 | 18250 | 18240 | 18250 | 18220 | 1278 |
| 618 | 20240524 | 113100 | 19167918220 | 18250 | 18220 | 18260 | 18220 | 1102 |
| 619 | 20240524 | 113000 | 19147830940 | 18220 | 18210 | 18260 | 18190 | 3054 |
| 620 | 20240524 | 112900 | 19092230820 | 18210 | 18260 | 18260 | 18200 | 16017 |
| 621 | 20240524 | 112800 | 18800374760 | 18260 | 18300 | 18300 | 18260 | 4050 |
| 622 | 20240524 | 112700 | 18726363370 | 18300 | 18290 | 18310 | 18280 | 1469 |
| 623 | 20240524 | 112600 | 18699499420 | 18320 | 18310 | 18320 | 18280 | 6525 |
| 624 | 20240524 | 112500 | 18580106650 | 18310 | 18320 | 18330 | 18310 | 2174 |
| 625 | 20240524 | 112400 | 18540293530 | 18320 | 18330 | 18350 | 18320 | 1316 |
| 626 | 20240524 | 112300 | 18516173960 | 18340 | 18320 | 18340 | 18320 | 882 |
| 627 | 20240524 | 112200 | 18500012170 | 18320 | 18310 | 18330 | 18310 | 1301 |
| 628 | 20240524 | 112100 | 18476177640 | 18320 | 18320 | 18320 | 18310 | 1030 |
| 629 | 20240524 | 112000 | 18457313470 | 18330 | 18310 | 18330 | 18310 | 773 |
| 630 | 20240524 | 111900 | 18443151880 | 18320 | 18330 | 18330 | 18310 | 968 |
| 631 | 20240524 | 111800 | 18425423340 | 18340 | 18330 | 18340 | 18310 | 427 |
| 632 | 20240524 | 111700 | 18417601000 | 18310 | 18320 | 18330 | 18310 | 719 |
| 633 | 20240524 | 111600 | 18404428030 | 18320 | 18340 | 18350 | 18320 | 604 |
| 634 | 20240524 | 111500 | 18393360190 | 18310 | 18360 | 18360 | 18310 | 1201 |
| 635 | 20240524 | 111400 | 18371341520 | 18360 | 18330 | 18360 | 18330 | 1216 |
| 636 | 20240524 | 111300 | 18349032200 | 18360 | 18320 | 18360 | 18280 | 1641 |
| 637 | 20240524 | 111200 | 18318949390 | 18280 | 18310 | 18320 | 18270 | 2584 |
| 638 | 20240524 | 111100 | 18271695990 | 18310 | 18320 | 18320 | 18290 | 3903 |
| 639 | 20240524 | 111000 | 18200261440 | 18310 | 18310 | 18320 | 18300 | 1352 |
| 640 | 20240524 | 110900 | 18175515160 | 18310 | 18310 | 18320 | 18300 | 3177 |
| 641 | 20240524 | 110800 | 18117358590 | 18310 | 18360 | 18360 | 18310 | 1490 |
| 642 | 20240524 | 110700 | 18090061220 | 18360 | 18350 | 18360 | 18310 | 1253 |
| 643 | 20240524 | 110600 | 18067095920 | 18360 | 18370 | 18370 | 18310 | 1039 |
| 644 | 20240524 | 110500 | 18048053510 | 18370 | 18320 | 18380 | 18310 | 1394 |
| 645 | 20240524 | 110400 | 18022485490 | 18320 | 18300 | 18320 | 18300 | 1381 |
| 646 | 20240524 | 110300 | 17997197880 | 18300 | 18290 | 18320 | 18290 | 1429 |
| 647 | 20240524 | 110200 | 17971050560 | 18300 | 18300 | 18300 | 18300 | 1595 |
| 648 | 20240524 | 110100 | 17941862060 | 18300 | 18260 | 18310 | 18250 | 1997 |
| 649 | 20240524 | 110000 | 17905356470 | 18260 | 18260 | 18260 | 18230 | 4839 |
| 650 | 20240524 | 105900 | 17817068270 | 18250 | 18320 | 18320 | 18250 | 15385 |
| 651 | 20240524 | 105800 | 17535759170 | 18310 | 18340 | 18340 | 18310 | 2303 |
| 652 | 20240524 | 105700 | 17493562240 | 18340 | 18310 | 18340 | 18300 | 2522 |
| 653 | 20240524 | 105600 | 17447373190 | 18310 | 18310 | 18350 | 18310 | 1353 |
| 654 | 20240524 | 105500 | 17422573540 | 18310 | 18310 | 18350 | 18300 | 1516 |
| 655 | 20240524 | 105400 | 17394823140 | 18350 | 18320 | 18350 | 18300 | 4439 |
| 656 | 20240524 | 105300 | 17313557860 | 18320 | 18310 | 18320 | 18310 | 2042 |
| 657 | 20240524 | 105200 | 17276159340 | 18310 | 18310 | 18320 | 18300 | 3237 |
| 658 | 20240524 | 105100 | 17216895700 | 18310 | 18360 | 18360 | 18310 | 4656 |
| 659 | 20240524 | 105000 | 17131595170 | 18330 | 18320 | 18370 | 18320 | 3029 |
| 660 | 20240524 | 104900 | 17076054960 | 18320 | 18310 | 18330 | 18280 | 9892 |
| 661 | 20240524 | 104800 | 16895038960 | 18300 | 18400 | 18400 | 18300 | 13233 |
| 662 | 20240524 | 104700 | 16652604310 | 18400 | 18450 | 18460 | 18380 | 6737 |
| 663 | 20240524 | 104600 | 16528564440 | 18460 | 18450 | 18480 | 18440 | 6544 |
| 664 | 20240524 | 104500 | 16407749410 | 18440 | 18420 | 18460 | 18400 | 7643 |
| 665 | 20240524 | 104400 | 16266869230 | 18420 | 18370 | 18430 | 18370 | 2022 |
| 666 | 20240524 | 104300 | 16229664080 | 18360 | 18330 | 18390 | 18330 | 3824 |
| 667 | 20240524 | 104200 | 16159471860 | 18350 | 18350 | 18350 | 18300 | 10620 |
| 668 | 20240524 | 104100 | 15964919170 | 18350 | 18380 | 18380 | 18350 | 6335 |
| 669 | 20240524 | 104000 | 15848598690 | 18380 | 18390 | 18390 | 18370 | 4203 |
| 670 | 20240524 | 103900 | 15771365800 | 18390 | 18400 | 18400 | 18380 | 3459 |
| 671 | 20240524 | 103800 | 15707770250 | 18400 | 18400 | 18410 | 18390 | 5179 |
| 672 | 20240524 | 103700 | 15612491190 | 18400 | 18430 | 18430 | 18370 | 9001 |
| 673 | 20240524 | 103600 | 15446841900 | 18420 | 18450 | 18460 | 18410 | 5840 |
| 674 | 20240524 | 103500 | 15339264340 | 18420 | 18470 | 18470 | 18410 | 14514 |
| 675 | 20240524 | 103400 | 15071662680 | 18470 | 18460 | 18470 | 18460 | 3340 |
| 676 | 20240524 | 103300 | 15009997120 | 18460 | 18510 | 18510 | 18460 | 16078 |
| 677 | 20240524 | 103200 | 14712707490 | 18510 | 18510 | 18520 | 18500 | 2888 |
| 678 | 20240524 | 103100 | 14659256720 | 18510 | 18510 | 18530 | 18500 | 5425 |
| 679 | 20240524 | 103000 | 14558841280 | 18510 | 18550 | 18550 | 18510 | 6878 |
| 680 | 20240524 | 102900 | 14431375920 | 18550 | 18560 | 18560 | 18540 | 1097 |
| 681 | 20240524 | 102800 | 14411035840 | 18560 | 18550 | 18560 | 18540 | 2610 |
| 682 | 20240524 | 102700 | 14362633770 | 18550 | 18550 | 18570 | 18550 | 1000 |
| 683 | 20240524 | 102600 | 14344079030 | 18550 | 18580 | 18590 | 18540 | 7358 |
| 684 | 20240524 | 102500 | 14207549690 | 18580 | 18540 | 18590 | 18540 | 2938 |
| 685 | 20240524 | 102400 | 14152998350 | 18570 | 18550 | 18580 | 18530 | 7318 |
| 686 | 20240524 | 102300 | 14017298690 | 18540 | 18600 | 18600 | 18540 | 11553 |
| 687 | 20240524 | 102200 | 13802903770 | 18600 | 18580 | 18610 | 18580 | 1567 |
| 688 | 20240524 | 102100 | 13773774470 | 18580 | 18630 | 18630 | 18580 | 8784 |
| 689 | 20240524 | 102000 | 13610425380 | 18630 | 18620 | 18640 | 18610 | 4506 |
| 690 | 20240524 | 101900 | 13526470170 | 18620 | 18590 | 18620 | 18580 | 4745 |
| 691 | 20240524 | 101800 | 13438243840 | 18590 | 18630 | 18630 | 18580 | 20643 |
| 692 | 20240524 | 101700 | 13054226970 | 18630 | 18620 | 18640 | 18620 | 3282 |
| 693 | 20240524 | 101600 | 12993111370 | 18620 | 18620 | 18630 | 18610 | 3857 |
| 694 | 20240524 | 101500 | 12921279250 | 18620 | 18620 | 18630 | 18610 | 3691 |
| 695 | 20240524 | 101400 | 12852575930 | 18610 | 18680 | 18680 | 18610 | 11711 |
| 696 | 20240524 | 101300 | 12634177380 | 18680 | 18680 | 18690 | 18670 | 2793 |
| 697 | 20240524 | 101200 | 12582016840 | 18680 | 18710 | 18710 | 18670 | 7668 |
| 698 | 20240524 | 101100 | 12438670130 | 18710 | 18720 | 18730 | 18700 | 10712 |
| 699 | 20240524 | 101000 | 12238230270 | 18720 | 18740 | 18740 | 18710 | 7555 |
| 700 | 20240524 | 100900 | 12096799690 | 18740 | 18800 | 18800 | 18740 | 6249 |
| 701 | 20240524 | 100800 | 11979573480 | 18770 | 18830 | 18830 | 18770 | 13029 |
| 702 | 20240524 | 100700 | 11734500620 | 18830 | 18850 | 18850 | 18830 | 868 |
| 703 | 20240524 | 100600 | 11718153190 | 18850 | 18860 | 18880 | 18830 | 3297 |
| 704 | 20240524 | 100500 | 11655988760 | 18860 | 18870 | 18880 | 18850 | 1742 |
| 705 | 20240524 | 100400 | 11623140670 | 18870 | 18850 | 18890 | 18840 | 3030 |
| 706 | 20240524 | 100300 | 11566029940 | 18840 | 18840 | 18850 | 18800 | 1694 |
| 707 | 20240524 | 100200 | 11534117630 | 18830 | 18770 | 18840 | 18760 | 2922 |
| 708 | 20240524 | 100100 | 11479185920 | 18770 | 18730 | 18800 | 18720 | 2502 |
| 709 | 20240524 | 100000 | 11432263450 | 18730 | 18780 | 18780 | 18710 | 17043 |
| 710 | 20240524 | 095900 | 11112781690 | 18780 | 18780 | 18810 | 18770 | 6832 |
| 711 | 20240524 | 095800 | 10984466530 | 18770 | 18800 | 18810 | 18770 | 4652 |
| 712 | 20240524 | 095700 | 10897104660 | 18800 | 18820 | 18840 | 18790 | 4534 |
| 713 | 20240524 | 095600 | 10811867720 | 18840 | 18780 | 18840 | 18780 | 4230 |
| 714 | 20240524 | 095500 | 10732321240 | 18780 | 18840 | 18840 | 18760 | 2685 |
| 715 | 20240524 | 095400 | 10681879580 | 18840 | 18750 | 18840 | 18740 | 10059 |
| 716 | 20240524 | 095300 | 10493152820 | 18770 | 18840 | 18850 | 18750 | 19879 |
| 717 | 20240524 | 095200 | 10119473360 | 18840 | 18860 | 18870 | 18830 | 8295 |
| 718 | 20240524 | 095100 | 9963139350 | 18860 | 18920 | 18920 | 18860 | 6506 |
| 719 | 20240524 | 095000 | 9840240850 | 18900 | 18910 | 18920 | 18900 | 8920 |
| 720 | 20240524 | 094900 | 9671634400 | 18920 | 18930 | 18930 | 18910 | 2655 |
| 721 | 20240524 | 094800 | 9621405920 | 18930 | 18910 | 18940 | 18910 | 1357 |
| 722 | 20240524 | 094700 | 9595725950 | 18930 | 18930 | 18940 | 18910 | 3439 |
| 723 | 20240524 | 094600 | 9530669940 | 18940 | 18950 | 18970 | 18930 | 5703 |
| 724 | 20240524 | 094500 | 9422629690 | 18970 | 18990 | 19000 | 18940 | 4492 |
| 725 | 20240524 | 094400 | 9337389530 | 18990 | 19040 | 19040 | 18980 | 1852 |
| 726 | 20240524 | 094300 | 9302221070 | 19040 | 18910 | 19040 | 18910 | 2420 |
| 727 | 20240524 | 094200 | 9256291380 | 18910 | 18940 | 18940 | 18910 | 2296 |
| 728 | 20240524 | 094100 | 9212862690 | 18940 | 18940 | 18940 | 18910 | 2821 |
| 729 | 20240524 | 094000 | 9159486540 | 18940 | 19030 | 19030 | 18920 | 7507 |
| 730 | 20240524 | 093900 | 9017111940 | 19030 | 18990 | 19030 | 18970 | 1815 |
| 731 | 20240524 | 093800 | 8982625530 | 18980 | 18960 | 19000 | 18960 | 2055 |
| 732 | 20240524 | 093700 | 8943630130 | 18960 | 19000 | 19020 | 18950 | 3599 |
| 733 | 20240524 | 093600 | 8875368840 | 19000 | 19040 | 19050 | 18990 | 5490 |
| 734 | 20240524 | 093500 | 8771007340 | 19050 | 19020 | 19050 | 19010 | 1957 |
| 735 | 20240524 | 093400 | 8733776150 | 19030 | 19050 | 19060 | 19030 | 1744 |
| 736 | 20240524 | 093300 | 8700558860 | 19060 | 19080 | 19100 | 19020 | 5334 |
| 737 | 20240524 | 093200 | 8598911170 | 19080 | 19010 | 19090 | 19010 | 1348 |
| 738 | 20240524 | 093100 | 8573217010 | 19000 | 18980 | 19040 | 18980 | 5650 |
| 739 | 20240524 | 093000 | 8465796550 | 18980 | 19030 | 19030 | 18930 | 4234 |
| 740 | 20240524 | 092900 | 8385526210 | 18960 | 19050 | 19050 | 18910 | 4118 |
| 741 | 20240524 | 092800 | 8307383770 | 19040 | 19100 | 19100 | 19030 | 2364 |
| 742 | 20240524 | 092700 | 8262337180 | 19070 | 19200 | 19200 | 19070 | 5426 |
| 743 | 20240524 | 092600 | 8158682330 | 19130 | 19280 | 19280 | 19130 | 8652 |
| 744 | 20240524 | 092500 | 7992370280 | 19270 | 19240 | 19300 | 19230 | 8532 |
| 745 | 20240524 | 092400 | 7827980270 | 19230 | 19160 | 19270 | 19130 | 9736 |
| 746 | 20240524 | 092300 | 7641032790 | 19160 | 19150 | 19170 | 19080 | 4958 |
| 747 | 20240524 | 092200 | 7546161690 | 19110 | 18930 | 19190 | 18930 | 9020 |
| 748 | 20240524 | 092100 | 7373878250 | 18930 | 18870 | 18930 | 18840 | 5077 |
| 749 | 20240524 | 092000 | 7278048560 | 18930 | 18810 | 18930 | 18810 | 7408 |
| 750 | 20240524 | 091900 | 7138229750 | 18810 | 18820 | 18850 | 18800 | 11549 |
| 751 | 20240524 | 091800 | 6920963430 | 18820 | 18810 | 18910 | 18800 | 10231 |
| 752 | 20240524 | 091700 | 6728476600 | 18800 | 18930 | 18990 | 18800 | 24397 |
| 753 | 20240524 | 091600 | 6268027190 | 18950 | 18970 | 18970 | 18900 | 10199 |
| 754 | 20240524 | 091500 | 6075022720 | 18950 | 19050 | 19060 | 18900 | 24962 |
| 755 | 20240524 | 091400 | 5601024710 | 19050 | 19040 | 19070 | 19020 | 10152 |
| 756 | 20240524 | 091300 | 5407738920 | 19040 | 19210 | 19210 | 19030 | 24890 |
| 757 | 20240524 | 091200 | 4931770720 | 19210 | 19420 | 19420 | 19170 | 24739 |
| 758 | 20240524 | 091100 | 4454530800 | 19410 | 19420 | 19480 | 19370 | 13915 |
| 759 | 20240524 | 091000 | 4184529390 | 19400 | 19500 | 19520 | 19400 | 23114 |
| 760 | 20240524 | 090900 | 3734747190 | 19510 | 19590 | 19590 | 19480 | 10648 |
| 761 | 20240524 | 090800 | 3526957140 | 19560 | 19560 | 19640 | 19540 | 5474 |
| 762 | 20240524 | 090700 | 3419711490 | 19560 | 19470 | 19600 | 19440 | 9750 |
| 763 | 20240524 | 090600 | 3229623770 | 19450 | 19700 | 19760 | 19450 | 18470 |
| 764 | 20240524 | 090500 | 2869168770 | 19700 | 19500 | 19700 | 19480 | 10414 |
| 765 | 20240524 | 090400 | 2665759640 | 19500 | 19720 | 19740 | 19490 | 20452 |
| 766 | 20240524 | 090300 | 2265785460 | 19740 | 19870 | 19870 | 19700 | 15558 |
| 767 | 20240524 | 090200 | 1957775800 | 19860 | 19890 | 19990 | 19850 | 9200 |
| 768 | 20240524 | 090100 | 1774865290 | 19860 | 20100 | 20100 | 19840 | 19748 |
| 769 | 20240524 | 090000 | 1379780450 | 20100 | 19840 | 20100 | 19670 | 61073 |