32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 3 | 20240531 | 183800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240531 | 183700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240531 | 183600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240531 | 183500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240531 | 183400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240531 | 183300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240531 | 183200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240531 | 183100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240531 | 183000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240531 | 182900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240531 | 182800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240531 | 182700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240531 | 182600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240531 | 182500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240531 | 182400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240531 | 182300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240531 | 182200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240531 | 182100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240531 | 182000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240531 | 181900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240531 | 181800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240531 | 181700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240531 | 181600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240531 | 181500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240531 | 181400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240531 | 181300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240531 | 181200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240531 | 181100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240531 | 181000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240531 | 180900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 33 | 20240531 | 180800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240531 | 180700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240531 | 180600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240531 | 180500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240531 | 180400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240531 | 180300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240531 | 180200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240531 | 180100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240531 | 180000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240531 | 175900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240531 | 175800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240531 | 175700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240531 | 175600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240531 | 175500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240531 | 175400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240531 | 175300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240531 | 175200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240531 | 175100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240531 | 175000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240531 | 174900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240531 | 174800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240531 | 174700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240531 | 174600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240531 | 174500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240531 | 174400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240531 | 174300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240531 | 174200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240531 | 174100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240531 | 174000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240531 | 173900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 63 | 20240531 | 173800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240531 | 173700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240531 | 173600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240531 | 173500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240531 | 173400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240531 | 173300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240531 | 173200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240531 | 173100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240531 | 173000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240531 | 172900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240531 | 172800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240531 | 172700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240531 | 172600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240531 | 172500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240531 | 172400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240531 | 172300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240531 | 172200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240531 | 172100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240531 | 172000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240531 | 171900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240531 | 171800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240531 | 171700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240531 | 171600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240531 | 171500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240531 | 171400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240531 | 171300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240531 | 171200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240531 | 171100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240531 | 171000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240531 | 170900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 93 | 20240531 | 170800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240531 | 170700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240531 | 170600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240531 | 170500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240531 | 170400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240531 | 170300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240531 | 170200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240531 | 170100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240531 | 170000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240531 | 165900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240531 | 165800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240531 | 165700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240531 | 165600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240531 | 165500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240531 | 165400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240531 | 165300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240531 | 165200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240531 | 165100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240531 | 165000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240531 | 164900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240531 | 164800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240531 | 164700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240531 | 164600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240531 | 164500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240531 | 164400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240531 | 164300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240531 | 164200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240531 | 164100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240531 | 164000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240531 | 163900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 123 | 20240531 | 163800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240531 | 163700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240531 | 163600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240531 | 163500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240531 | 163400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240531 | 163300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240531 | 163200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240531 | 163100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240531 | 163000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240531 | 162900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240531 | 162800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240531 | 162700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240531 | 162600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240531 | 162500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240531 | 162400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240531 | 162300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240531 | 162200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240531 | 162100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240531 | 162000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240531 | 161900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240531 | 161800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240531 | 161700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240531 | 161600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240531 | 161500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240531 | 161400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240531 | 161300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240531 | 161200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240531 | 161100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240531 | 161000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240531 | 160900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 153 | 20240531 | 160800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240531 | 160700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240531 | 160600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240531 | 160500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240531 | 160400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240531 | 160300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240531 | 160200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240531 | 160100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240531 | 160000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240531 | 155900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240531 | 155800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240531 | 155700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240531 | 155600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240531 | 155500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240531 | 155400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240531 | 155300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240531 | 155200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240531 | 155100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240531 | 155000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240531 | 154900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240531 | 154800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240531 | 154700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240531 | 154600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240531 | 154500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240531 | 154400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240531 | 154300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240531 | 154200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240531 | 154100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240531 | 154000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240531 | 153900 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 183 | 20240531 | 153800 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240531 | 153700 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240531 | 153600 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240531 | 153500 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240531 | 153400 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240531 | 153300 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240531 | 153200 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240531 | 153100 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240531 | 153000 | 189269496190 | 21000 | 21000 | 21000 | 21000 | 104672 |
| 192 | 20240531 | 152900 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 193 | 20240531 | 152800 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 194 | 20240531 | 152700 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 195 | 20240531 | 152600 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 196 | 20240531 | 152500 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 197 | 20240531 | 152400 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 198 | 20240531 | 152300 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 199 | 20240531 | 152200 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 200 | 20240531 | 152100 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 201 | 20240531 | 152000 | 187071384190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 202 | 20240531 | 151900 | 187071384190 | 20950 | 20950 | 21050 | 20900 | 67805 |
| 203 | 20240531 | 151800 | 185650305840 | 20950 | 20950 | 21050 | 20900 | 39262 |
| 204 | 20240531 | 151700 | 184826495990 | 20950 | 21050 | 21050 | 20850 | 36998 |
| 205 | 20240531 | 151600 | 184052187440 | 21000 | 21050 | 21100 | 20850 | 64368 |
| 206 | 20240531 | 151500 | 182702728490 | 21050 | 21050 | 21100 | 21000 | 18142 |
| 207 | 20240531 | 151400 | 182320721540 | 21050 | 21150 | 21150 | 21000 | 19013 |
| 208 | 20240531 | 151300 | 181919984690 | 21100 | 21250 | 21300 | 21100 | 19330 |
| 209 | 20240531 | 151200 | 181510221040 | 21300 | 21100 | 21300 | 21000 | 60299 |
| 210 | 20240531 | 151100 | 180237132540 | 21150 | 21150 | 21300 | 21000 | 51094 |
| 211 | 20240531 | 151000 | 179158676040 | 21200 | 21150 | 21300 | 21150 | 31649 |
| 212 | 20240531 | 150900 | 178486652240 | 21150 | 21300 | 21450 | 21100 | 43268 |
| 213 | 20240531 | 150800 | 177567119040 | 21300 | 21350 | 21500 | 21300 | 34973 |
| 214 | 20240531 | 150700 | 176819002990 | 21350 | 21550 | 21600 | 21300 | 47502 |
| 215 | 20240531 | 150600 | 175802486490 | 21550 | 21650 | 21700 | 21500 | 54143 |
| 216 | 20240531 | 150500 | 174632911040 | 21700 | 21650 | 21700 | 21450 | 77664 |
| 217 | 20240531 | 150400 | 172958299140 | 21650 | 21450 | 21650 | 21350 | 77861 |
| 218 | 20240531 | 150300 | 171287263490 | 21350 | 21300 | 21500 | 21250 | 75222 |
| 219 | 20240531 | 150200 | 169678051740 | 21350 | 21000 | 21400 | 20950 | 74426 |
| 220 | 20240531 | 150100 | 168099142740 | 20950 | 21150 | 21300 | 20800 | 106651 |
| 221 | 20240531 | 150000 | 165864012640 | 21150 | 21250 | 21550 | 21000 | 117352 |
| 222 | 20240531 | 145900 | 163360647640 | 21250 | 21150 | 21350 | 21100 | 44529 |
| 223 | 20240531 | 145800 | 162413563340 | 21150 | 21300 | 21450 | 21100 | 81681 |
| 224 | 20240531 | 145700 | 160675149340 | 21300 | 21350 | 21350 | 21150 | 48791 |
| 225 | 20240531 | 145600 | 159638000990 | 21300 | 21400 | 21450 | 21200 | 109803 |
| 226 | 20240531 | 145500 | 157294684690 | 21400 | 21750 | 21750 | 21300 | 187196 |
| 227 | 20240531 | 145400 | 153266881890 | 21750 | 21700 | 21850 | 21600 | 129040 |
| 228 | 20240531 | 145300 | 150462779490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240531 | 145200 | 150462779490 | 21950 | 21900 | 21950 | 21850 | 23625 |
| 230 | 20240531 | 145100 | 149944430690 | 21950 | 21550 | 21950 | 21500 | 223387 |
| 231 | 20240531 | 145000 | 145069798590 | 21550 | 21600 | 21700 | 21450 | 111449 |
| 232 | 20240531 | 144900 | 142665422990 | 21600 | 21500 | 21800 | 21400 | 216246 |
| 233 | 20240531 | 144800 | 138006896690 | 21500 | 20950 | 21600 | 20900 | 318675 |
| 234 | 20240531 | 144700 | 131225933190 | 20850 | 20900 | 20950 | 20750 | 47650 |
| 235 | 20240531 | 144600 | 130231465540 | 20900 | 20700 | 20900 | 20650 | 80571 |
| 236 | 20240531 | 144500 | 128551908540 | 20650 | 20750 | 20850 | 20600 | 52033 |
| 237 | 20240531 | 144400 | 127472935440 | 20700 | 20700 | 20800 | 20650 | 32204 |
| 238 | 20240531 | 144300 | 126805572540 | 20750 | 20700 | 20850 | 20600 | 71561 |
| 239 | 20240531 | 144200 | 125322137640 | 20700 | 20400 | 20800 | 20300 | 147775 |
| 240 | 20240531 | 144100 | 122278249840 | 20400 | 20400 | 20400 | 20300 | 26477 |
| 241 | 20240531 | 144000 | 121739521940 | 20350 | 20300 | 20400 | 20150 | 23786 |
| 242 | 20240531 | 143900 | 121257302790 | 20300 | 20250 | 20400 | 20150 | 31950 |
| 243 | 20240531 | 143800 | 120609363140 | 20250 | 20150 | 20300 | 20050 | 28782 |
| 244 | 20240531 | 143700 | 120028661440 | 20100 | 20100 | 20200 | 20000 | 21966 |
| 245 | 20240531 | 143600 | 119587270790 | 20050 | 19920 | 20150 | 19910 | 33938 |
| 246 | 20240531 | 143500 | 118907536780 | 19920 | 19830 | 19940 | 19810 | 11370 |
| 247 | 20240531 | 143400 | 118681539260 | 19830 | 19900 | 19940 | 19790 | 32209 |
| 248 | 20240531 | 143300 | 118042298150 | 19910 | 19870 | 19940 | 19870 | 14809 |
| 249 | 20240531 | 143200 | 117747308860 | 19870 | 19820 | 19960 | 19760 | 40419 |
| 250 | 20240531 | 143100 | 116944858660 | 19820 | 19990 | 20100 | 19790 | 72186 |
| 251 | 20240531 | 143000 | 115503899350 | 19990 | 20450 | 20500 | 19920 | 98600 |
| 252 | 20240531 | 142900 | 113522628930 | 20400 | 20450 | 20500 | 20250 | 63225 |
| 253 | 20240531 | 142800 | 112233058280 | 20400 | 20400 | 20500 | 20100 | 80080 |
| 254 | 20240531 | 142700 | 110603118030 | 20450 | 20100 | 20700 | 20050 | 179205 |
| 255 | 20240531 | 142600 | 106942618730 | 20050 | 19850 | 20250 | 19840 | 103619 |
| 256 | 20240531 | 142500 | 104862796710 | 19850 | 19690 | 19890 | 19660 | 21531 |
| 257 | 20240531 | 142400 | 104436200940 | 19690 | 19750 | 19790 | 19660 | 17171 |
| 258 | 20240531 | 142300 | 104097698250 | 19770 | 19780 | 19950 | 19710 | 32183 |
| 259 | 20240531 | 142200 | 103459381380 | 19770 | 19860 | 19860 | 19770 | 11214 |
| 260 | 20240531 | 142100 | 103237039810 | 19860 | 19860 | 19890 | 19840 | 13304 |
| 261 | 20240531 | 142000 | 102972753690 | 19850 | 19860 | 19880 | 19850 | 11986 |
| 262 | 20240531 | 141900 | 102734648600 | 19860 | 19840 | 19910 | 19830 | 30949 |
| 263 | 20240531 | 141800 | 102119299820 | 19830 | 19740 | 19850 | 19720 | 14971 |
| 264 | 20240531 | 141700 | 101823032710 | 19750 | 19800 | 19800 | 19740 | 8915 |
| 265 | 20240531 | 141600 | 101646720960 | 19800 | 19770 | 19800 | 19760 | 15302 |
| 266 | 20240531 | 141500 | 101344047900 | 19770 | 19750 | 19780 | 19740 | 12699 |
| 267 | 20240531 | 141400 | 101093088980 | 19750 | 19710 | 19760 | 19690 | 9333 |
| 268 | 20240531 | 141300 | 100908937890 | 19720 | 19690 | 19740 | 19690 | 9460 |
| 269 | 20240531 | 141200 | 100722414940 | 19690 | 19650 | 19700 | 19630 | 5476 |
| 270 | 20240531 | 141100 | 100614671130 | 19670 | 19600 | 19670 | 19600 | 4731 |
| 271 | 20240531 | 141000 | 100521800970 | 19600 | 19580 | 19640 | 19560 | 7346 |
| 272 | 20240531 | 140900 | 100377710590 | 19570 | 19550 | 19570 | 19530 | 1380 |
| 273 | 20240531 | 140800 | 100350741610 | 19550 | 19560 | 19600 | 19540 | 2996 |
| 274 | 20240531 | 140700 | 100292106540 | 19560 | 19590 | 19600 | 19530 | 2964 |
| 275 | 20240531 | 140600 | 100234099120 | 19600 | 19510 | 19600 | 19510 | 3217 |
| 276 | 20240531 | 140500 | 100171224910 | 19510 | 19510 | 19530 | 19480 | 4165 |
| 277 | 20240531 | 140400 | 100090022750 | 19500 | 19560 | 19570 | 19500 | 6141 |
| 278 | 20240531 | 140300 | 99970065200 | 19560 | 19640 | 19640 | 19550 | 8416 |
| 279 | 20240531 | 140200 | 99805160650 | 19640 | 19650 | 19650 | 19620 | 1313 |
| 280 | 20240531 | 140100 | 99779383460 | 19650 | 19650 | 19680 | 19620 | 5553 |
| 281 | 20240531 | 140000 | 99670303400 | 19650 | 19740 | 19750 | 19650 | 5171 |
| 282 | 20240531 | 135900 | 99568506240 | 19740 | 19700 | 19740 | 19680 | 5202 |
| 283 | 20240531 | 135800 | 99465997280 | 19700 | 19730 | 19750 | 19690 | 6897 |
| 284 | 20240531 | 135700 | 99330040880 | 19720 | 19740 | 19760 | 19720 | 10215 |
| 285 | 20240531 | 135600 | 99128409900 | 19740 | 19710 | 19760 | 19700 | 4149 |
| 286 | 20240531 | 135500 | 99046550410 | 19700 | 19740 | 19760 | 19690 | 8867 |
| 287 | 20240531 | 135400 | 98871616070 | 19690 | 19630 | 19760 | 19620 | 29524 |
| 288 | 20240531 | 135300 | 98290052030 | 19640 | 19560 | 19640 | 19540 | 9298 |
| 289 | 20240531 | 135200 | 98107749290 | 19560 | 19600 | 19610 | 19530 | 9073 |
| 290 | 20240531 | 135100 | 97930055050 | 19590 | 19580 | 19620 | 19520 | 10394 |
| 291 | 20240531 | 135000 | 97726371390 | 19510 | 19530 | 19590 | 19470 | 14565 |
| 292 | 20240531 | 134900 | 97441888450 | 19530 | 19530 | 19550 | 19510 | 3565 |
| 293 | 20240531 | 134800 | 97372260060 | 19550 | 19490 | 19550 | 19490 | 5496 |
| 294 | 20240531 | 134700 | 97264979640 | 19490 | 19490 | 19510 | 19470 | 3584 |
| 295 | 20240531 | 134600 | 97195091950 | 19490 | 19470 | 19490 | 19460 | 2614 |
| 296 | 20240531 | 134500 | 97144209530 | 19460 | 19450 | 19500 | 19450 | 2924 |
| 297 | 20240531 | 134400 | 97087236610 | 19450 | 19410 | 19470 | 19390 | 4579 |
| 298 | 20240531 | 134300 | 96998332840 | 19400 | 19440 | 19440 | 19400 | 3653 |
| 299 | 20240531 | 134200 | 96927405950 | 19440 | 19420 | 19480 | 19380 | 4823 |
| 300 | 20240531 | 134100 | 96833717570 | 19400 | 19500 | 19500 | 19400 | 5374 |
| 301 | 20240531 | 134000 | 96729342270 | 19500 | 19500 | 19500 | 19460 | 3124 |
| 302 | 20240531 | 133900 | 96668469890 | 19500 | 19450 | 19500 | 19440 | 3059 |
| 303 | 20240531 | 133800 | 96608923180 | 19450 | 19460 | 19480 | 19450 | 2126 |
| 304 | 20240531 | 133700 | 96567543330 | 19460 | 19500 | 19500 | 19460 | 2373 |
| 305 | 20240531 | 133600 | 96521327240 | 19500 | 19500 | 19560 | 19470 | 9815 |
| 306 | 20240531 | 133500 | 96329823080 | 19500 | 19460 | 19500 | 19450 | 4022 |
| 307 | 20240531 | 133400 | 96251476230 | 19450 | 19420 | 19470 | 19390 | 5922 |
| 308 | 20240531 | 133300 | 96136385760 | 19420 | 19480 | 19480 | 19410 | 9293 |
| 309 | 20240531 | 133200 | 95955702970 | 19470 | 19360 | 19470 | 19350 | 15185 |
| 310 | 20240531 | 133100 | 95660954680 | 19360 | 19390 | 19400 | 19340 | 2246 |
| 311 | 20240531 | 133000 | 95617443980 | 19390 | 19320 | 19390 | 19270 | 24192 |
| 312 | 20240531 | 132900 | 95150227120 | 19320 | 19350 | 19350 | 19320 | 2306 |
| 313 | 20240531 | 132800 | 95105643910 | 19350 | 19400 | 19410 | 19300 | 15449 |
| 314 | 20240531 | 132700 | 94806692300 | 19400 | 19410 | 19440 | 19400 | 2696 |
| 315 | 20240531 | 132600 | 94754375070 | 19410 | 19450 | 19470 | 19410 | 4717 |
| 316 | 20240531 | 132500 | 94662691210 | 19420 | 19380 | 19450 | 19380 | 4372 |
| 317 | 20240531 | 132400 | 94577858980 | 19380 | 19450 | 19450 | 19380 | 6176 |
| 318 | 20240531 | 132300 | 94457943650 | 19450 | 19490 | 19490 | 19450 | 3206 |
| 319 | 20240531 | 132200 | 94395537790 | 19480 | 19520 | 19520 | 19480 | 2182 |
| 320 | 20240531 | 132100 | 94352992370 | 19510 | 19500 | 19520 | 19490 | 2615 |
| 321 | 20240531 | 132000 | 94301980150 | 19510 | 19530 | 19530 | 19430 | 11289 |
| 322 | 20240531 | 131900 | 94082116450 | 19530 | 19530 | 19540 | 19510 | 3786 |
| 323 | 20240531 | 131800 | 94008189900 | 19530 | 19540 | 19560 | 19520 | 4700 |
| 324 | 20240531 | 131700 | 93916371560 | 19540 | 19570 | 19590 | 19540 | 5917 |
| 325 | 20240531 | 131600 | 93800605650 | 19570 | 19600 | 19630 | 19540 | 10622 |
| 326 | 20240531 | 131500 | 93592547550 | 19630 | 19540 | 19670 | 19530 | 35316 |
| 327 | 20240531 | 131400 | 92900088530 | 19540 | 19520 | 19550 | 19500 | 13431 |
| 328 | 20240531 | 131300 | 92637820960 | 19520 | 19490 | 19520 | 19430 | 12781 |
| 329 | 20240531 | 131200 | 92388737580 | 19480 | 19370 | 19530 | 19370 | 24606 |
| 330 | 20240531 | 131100 | 91909771510 | 19370 | 19380 | 19380 | 19360 | 2682 |
| 331 | 20240531 | 131000 | 91857821810 | 19380 | 19390 | 19410 | 19380 | 5343 |
| 332 | 20240531 | 130900 | 91754204810 | 19390 | 19380 | 19410 | 19370 | 5919 |
| 333 | 20240531 | 130800 | 91639413020 | 19380 | 19350 | 19410 | 19340 | 16658 |
| 334 | 20240531 | 130700 | 91316623380 | 19350 | 19340 | 19370 | 19280 | 14726 |
| 335 | 20240531 | 130600 | 91031943200 | 19350 | 19270 | 19350 | 19270 | 6997 |
| 336 | 20240531 | 130500 | 90896876660 | 19270 | 19170 | 19270 | 19130 | 38620 |
| 337 | 20240531 | 130400 | 90155865800 | 19170 | 19270 | 19270 | 19170 | 36465 |
| 338 | 20240531 | 130300 | 89455294480 | 19270 | 19310 | 19330 | 19270 | 8307 |
| 339 | 20240531 | 130200 | 89295017270 | 19320 | 19380 | 19390 | 19310 | 5110 |
| 340 | 20240531 | 130100 | 89196202920 | 19390 | 19290 | 19400 | 19250 | 12103 |
| 341 | 20240531 | 130000 | 88962509010 | 19290 | 19360 | 19360 | 19270 | 24290 |
| 342 | 20240531 | 125900 | 88493434340 | 19360 | 19400 | 19430 | 19360 | 3474 |
| 343 | 20240531 | 125800 | 88426108660 | 19400 | 19380 | 19430 | 19350 | 11386 |
| 344 | 20240531 | 125700 | 88205606530 | 19380 | 19500 | 19510 | 19380 | 15248 |
| 345 | 20240531 | 125600 | 87909081170 | 19500 | 19440 | 19500 | 19440 | 5212 |
| 346 | 20240531 | 125500 | 87807647910 | 19430 | 19440 | 19460 | 19430 | 4623 |
| 347 | 20240531 | 125400 | 87717795070 | 19430 | 19420 | 19440 | 19410 | 2445 |
| 348 | 20240531 | 125300 | 87670312100 | 19420 | 19430 | 19450 | 19410 | 10705 |
| 349 | 20240531 | 125200 | 87462283410 | 19440 | 19370 | 19470 | 19370 | 10159 |
| 350 | 20240531 | 125100 | 87264938650 | 19360 | 19360 | 19380 | 19350 | 11062 |
| 351 | 20240531 | 125000 | 87050743820 | 19370 | 19380 | 19410 | 19340 | 26298 |
| 352 | 20240531 | 124900 | 86541496950 | 19380 | 19560 | 19570 | 19380 | 30506 |
| 353 | 20240531 | 124800 | 85947803750 | 19550 | 19510 | 19570 | 19510 | 4038 |
| 354 | 20240531 | 124700 | 85868908140 | 19510 | 19500 | 19510 | 19480 | 8924 |
| 355 | 20240531 | 124600 | 85694910540 | 19500 | 19530 | 19540 | 19470 | 10838 |
| 356 | 20240531 | 124500 | 85483493260 | 19520 | 19540 | 19550 | 19480 | 13927 |
| 357 | 20240531 | 124400 | 85211734730 | 19540 | 19530 | 19550 | 19520 | 3926 |
| 358 | 20240531 | 124300 | 85135046670 | 19530 | 19510 | 19610 | 19480 | 19904 |
| 359 | 20240531 | 124200 | 84746123970 | 19500 | 19610 | 19630 | 19490 | 33991 |
| 360 | 20240531 | 124100 | 84081728100 | 19600 | 19570 | 19610 | 19560 | 12875 |
| 361 | 20240531 | 124000 | 83829688940 | 19570 | 19670 | 19670 | 19560 | 19681 |
| 362 | 20240531 | 123900 | 83443717120 | 19670 | 19680 | 19680 | 19560 | 49917 |
| 363 | 20240531 | 123800 | 82464887870 | 19680 | 19720 | 19730 | 19680 | 10408 |
| 364 | 20240531 | 123700 | 82259825140 | 19720 | 19760 | 19780 | 19720 | 15610 |
| 365 | 20240531 | 123600 | 81951451960 | 19770 | 19800 | 19800 | 19750 | 5402 |
| 366 | 20240531 | 123500 | 81844649320 | 19800 | 19870 | 19890 | 19750 | 14121 |
| 367 | 20240531 | 123400 | 81565008560 | 19850 | 19830 | 19890 | 19830 | 6974 |
| 368 | 20240531 | 123300 | 81426511720 | 19830 | 19870 | 19870 | 19810 | 5198 |
| 369 | 20240531 | 123200 | 81323405130 | 19870 | 19750 | 19870 | 19740 | 10565 |
| 370 | 20240531 | 123100 | 81114150110 | 19750 | 19840 | 19840 | 19740 | 8064 |
| 371 | 20240531 | 123000 | 80954525910 | 19850 | 19740 | 19860 | 19730 | 12570 |
| 372 | 20240531 | 122900 | 80705950470 | 19740 | 19710 | 19800 | 19690 | 23352 |
| 373 | 20240531 | 122800 | 80245149720 | 19700 | 19820 | 19820 | 19700 | 25140 |
| 374 | 20240531 | 122700 | 79748402290 | 19820 | 19850 | 19860 | 19810 | 14140 |
| 375 | 20240531 | 122600 | 79467907920 | 19840 | 19800 | 19860 | 19690 | 35416 |
| 376 | 20240531 | 122500 | 78767782700 | 19810 | 19930 | 19930 | 19800 | 20164 |
| 377 | 20240531 | 122400 | 78367199960 | 19930 | 19910 | 19950 | 19890 | 17538 |
| 378 | 20240531 | 122300 | 78018010110 | 19910 | 19980 | 20000 | 19910 | 14132 |
| 379 | 20240531 | 122200 | 77736177130 | 20000 | 19990 | 20050 | 19960 | 12855 |
| 380 | 20240531 | 122100 | 77478996910 | 19990 | 19940 | 19990 | 19930 | 10950 |
| 381 | 20240531 | 122000 | 77260477320 | 19950 | 19980 | 19990 | 19950 | 23999 |
| 382 | 20240531 | 121900 | 76781318790 | 19980 | 20050 | 20050 | 19980 | 10509 |
| 383 | 20240531 | 121800 | 76571201060 | 20000 | 20000 | 20050 | 20000 | 6444 |
| 384 | 20240531 | 121700 | 76442251660 | 20000 | 19990 | 20050 | 19990 | 13307 |
| 385 | 20240531 | 121600 | 76176140210 | 19990 | 20000 | 20050 | 19990 | 18915 |
| 386 | 20240531 | 121500 | 75797798030 | 20000 | 20050 | 20100 | 20000 | 4057 |
| 387 | 20240531 | 121400 | 75716541430 | 20100 | 20150 | 20150 | 20000 | 14897 |
| 388 | 20240531 | 121300 | 75418138830 | 20150 | 20100 | 20150 | 20000 | 26814 |
| 389 | 20240531 | 121200 | 74880353980 | 20050 | 20100 | 20150 | 20050 | 8078 |
| 390 | 20240531 | 121100 | 74717922430 | 20150 | 20150 | 20150 | 20100 | 3762 |
| 391 | 20240531 | 121000 | 74642207830 | 20100 | 20150 | 20150 | 20100 | 16006 |
| 392 | 20240531 | 120900 | 74320422480 | 20100 | 20100 | 20150 | 20100 | 9386 |
| 393 | 20240531 | 120800 | 74131698580 | 20100 | 20150 | 20200 | 20100 | 15041 |
| 394 | 20240531 | 120700 | 73828901230 | 20150 | 20150 | 20250 | 20150 | 11546 |
| 395 | 20240531 | 120600 | 73595955630 | 20150 | 20250 | 20300 | 20150 | 12264 |
| 396 | 20240531 | 120500 | 73348263230 | 20300 | 20200 | 20300 | 20200 | 7428 |
| 397 | 20240531 | 120400 | 73197886930 | 20250 | 20350 | 20400 | 20250 | 12244 |
| 398 | 20240531 | 120300 | 72949460130 | 20400 | 20400 | 20500 | 20300 | 21494 |
| 399 | 20240531 | 120200 | 72510703880 | 20400 | 20300 | 20450 | 20300 | 15248 |
| 400 | 20240531 | 120100 | 72200433330 | 20300 | 20350 | 20350 | 20300 | 3868 |
| 401 | 20240531 | 120000 | 72121843580 | 20300 | 20300 | 20350 | 20250 | 6221 |
| 402 | 20240531 | 115900 | 71995657830 | 20300 | 20400 | 20400 | 20250 | 6472 |
| 403 | 20240531 | 115800 | 71864072730 | 20400 | 20350 | 20400 | 20300 | 5282 |
| 404 | 20240531 | 115700 | 71756609930 | 20300 | 20200 | 20350 | 20100 | 23675 |
| 405 | 20240531 | 115600 | 71278337180 | 20200 | 20300 | 20350 | 20150 | 23668 |
| 406 | 20240531 | 115500 | 70799423680 | 20350 | 20400 | 20450 | 20300 | 9880 |
| 407 | 20240531 | 115400 | 70598041530 | 20400 | 20300 | 20400 | 20300 | 9531 |
| 408 | 20240531 | 115300 | 70404237780 | 20350 | 20350 | 20350 | 20200 | 19221 |
| 409 | 20240531 | 115200 | 70014423330 | 20350 | 20450 | 20450 | 20250 | 15798 |
| 410 | 20240531 | 115100 | 69692863430 | 20400 | 20500 | 20500 | 20200 | 39918 |
| 411 | 20240531 | 115000 | 68881524880 | 20500 | 20700 | 20700 | 20450 | 27407 |
| 412 | 20240531 | 114900 | 68319114030 | 20700 | 20600 | 20700 | 20550 | 15332 |
| 413 | 20240531 | 114800 | 68002392230 | 20600 | 20600 | 20750 | 20550 | 37049 |
| 414 | 20240531 | 114700 | 67236639180 | 20600 | 20450 | 20700 | 20450 | 39277 |
| 415 | 20240531 | 114600 | 66428243480 | 20450 | 20450 | 20500 | 20450 | 8530 |
| 416 | 20240531 | 114500 | 66253628830 | 20450 | 20500 | 20500 | 20300 | 28436 |
| 417 | 20240531 | 114400 | 65673582730 | 20500 | 20450 | 20500 | 20400 | 14679 |
| 418 | 20240531 | 114300 | 65373299130 | 20450 | 20550 | 20600 | 20450 | 24694 |
| 419 | 20240531 | 114200 | 64867123330 | 20550 | 20500 | 20550 | 20450 | 35070 |
| 420 | 20240531 | 114100 | 64148340730 | 20500 | 20650 | 20700 | 20450 | 60203 |
| 421 | 20240531 | 114000 | 62913164680 | 20650 | 20750 | 20800 | 20600 | 45876 |
| 422 | 20240531 | 113900 | 61963936630 | 20800 | 20800 | 20950 | 20700 | 58118 |
| 423 | 20240531 | 113800 | 60752946980 | 20850 | 20900 | 20900 | 20700 | 70533 |
| 424 | 20240531 | 113700 | 59286273430 | 20850 | 20650 | 20900 | 20500 | 152961 |
| 425 | 20240531 | 113600 | 56115900830 | 20600 | 20150 | 20650 | 20100 | 98559 |
| 426 | 20240531 | 113500 | 54103893930 | 20150 | 20200 | 20200 | 20100 | 11869 |
| 427 | 20240531 | 113400 | 53864784830 | 20200 | 20150 | 20200 | 20100 | 13699 |
| 428 | 20240531 | 113300 | 53588535230 | 20200 | 20200 | 20200 | 20050 | 19266 |
| 429 | 20240531 | 113200 | 53200807030 | 20200 | 20050 | 20200 | 20000 | 15512 |
| 430 | 20240531 | 113100 | 52888953730 | 20050 | 20100 | 20100 | 19910 | 46162 |
| 431 | 20240531 | 113000 | 51966472890 | 20050 | 20100 | 20150 | 20000 | 18230 |
| 432 | 20240531 | 112900 | 51600389790 | 20150 | 20200 | 20250 | 20100 | 20964 |
| 433 | 20240531 | 112800 | 51177366240 | 20250 | 20350 | 20450 | 20200 | 63396 |
| 434 | 20240531 | 112700 | 49889262140 | 20350 | 20250 | 20400 | 20200 | 71536 |
| 435 | 20240531 | 112600 | 48436375440 | 20250 | 20100 | 20250 | 20050 | 36927 |
| 436 | 20240531 | 112500 | 47691879740 | 20100 | 19990 | 20100 | 19900 | 45134 |
| 437 | 20240531 | 112400 | 46790161680 | 20000 | 20000 | 20050 | 19990 | 20453 |
| 438 | 20240531 | 112300 | 46381060520 | 20000 | 20050 | 20050 | 19990 | 11600 |
| 439 | 20240531 | 112200 | 46148932190 | 20000 | 20150 | 20200 | 19960 | 73239 |
| 440 | 20240531 | 112100 | 44681375320 | 20150 | 20100 | 20250 | 20100 | 36810 |
| 441 | 20240531 | 112000 | 43938461070 | 20150 | 20200 | 20300 | 20050 | 61126 |
| 442 | 20240531 | 111900 | 42706470620 | 20150 | 20150 | 20250 | 20050 | 66160 |
| 443 | 20240531 | 111800 | 41372138720 | 20150 | 19970 | 20150 | 19960 | 151479 |
| 444 | 20240531 | 111700 | 38336467050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 445 | 20240531 | 111600 | 38336467050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 446 | 20240531 | 111500 | 38336467050 | 19940 | 19920 | 19940 | 19890 | 46690 |
| 447 | 20240531 | 111400 | 37405938790 | 19920 | 19860 | 19930 | 19810 | 63580 |
| 448 | 20240531 | 111300 | 36140975110 | 19860 | 19830 | 19900 | 19830 | 65082 |
| 449 | 20240531 | 111200 | 34847710470 | 19840 | 19820 | 19840 | 19740 | 15124 |
| 450 | 20240531 | 111100 | 34548565030 | 19800 | 19810 | 19840 | 19730 | 42758 |
| 451 | 20240531 | 111000 | 33702178130 | 19820 | 19690 | 19890 | 19690 | 81212 |
| 452 | 20240531 | 110900 | 32095239020 | 19690 | 19570 | 19690 | 19560 | 15755 |
| 453 | 20240531 | 110800 | 31785730920 | 19580 | 19620 | 19620 | 19560 | 4232 |
| 454 | 20240531 | 110700 | 31702783970 | 19620 | 19630 | 19640 | 19600 | 5149 |
| 455 | 20240531 | 110600 | 31601763940 | 19630 | 19580 | 19640 | 19550 | 12223 |
| 456 | 20240531 | 110500 | 31362223350 | 19590 | 19640 | 19640 | 19580 | 11139 |
| 457 | 20240531 | 110400 | 31143587320 | 19640 | 19640 | 19650 | 19610 | 4340 |
| 458 | 20240531 | 110300 | 31058400890 | 19640 | 19530 | 19650 | 19530 | 8637 |
| 459 | 20240531 | 110200 | 30889129500 | 19540 | 19600 | 19610 | 19540 | 13380 |
| 460 | 20240531 | 110100 | 30627304380 | 19570 | 19610 | 19630 | 19560 | 8727 |
| 461 | 20240531 | 110000 | 30456317350 | 19610 | 19660 | 19720 | 19610 | 20217 |
| 462 | 20240531 | 105900 | 30058657930 | 19620 | 19620 | 19730 | 19600 | 38660 |
| 463 | 20240531 | 105800 | 29297531370 | 19620 | 19520 | 19640 | 19500 | 19059 |
| 464 | 20240531 | 105700 | 28924946770 | 19510 | 19620 | 19630 | 19510 | 8278 |
| 465 | 20240531 | 105600 | 28762897760 | 19620 | 19500 | 19630 | 19490 | 13738 |
| 466 | 20240531 | 105500 | 28494212090 | 19500 | 19590 | 19590 | 19460 | 16711 |
| 467 | 20240531 | 105400 | 28167952000 | 19590 | 19570 | 19630 | 19520 | 10693 |
| 468 | 20240531 | 105300 | 27958575920 | 19570 | 19620 | 19650 | 19520 | 11897 |
| 469 | 20240531 | 105200 | 27725595120 | 19620 | 19530 | 19640 | 19470 | 24854 |
| 470 | 20240531 | 105100 | 27240237500 | 19530 | 19670 | 19670 | 19530 | 33911 |
| 471 | 20240531 | 105000 | 26576076650 | 19700 | 19670 | 19710 | 19570 | 61136 |
| 472 | 20240531 | 104900 | 25373683680 | 19670 | 19460 | 19690 | 19450 | 69940 |
| 473 | 20240531 | 104800 | 24002920300 | 19480 | 19370 | 19510 | 19370 | 81801 |
| 474 | 20240531 | 104700 | 22411238900 | 19370 | 19310 | 19370 | 19300 | 10748 |
| 475 | 20240531 | 104600 | 22203419010 | 19310 | 19270 | 19310 | 19270 | 5977 |
| 476 | 20240531 | 104500 | 22088095740 | 19300 | 19270 | 19300 | 19240 | 7969 |
| 477 | 20240531 | 104400 | 21934521980 | 19270 | 19210 | 19290 | 19210 | 7339 |
| 478 | 20240531 | 104300 | 21793252870 | 19230 | 19290 | 19290 | 19200 | 14049 |
| 479 | 20240531 | 104200 | 21522916380 | 19270 | 19330 | 19330 | 19270 | 5040 |
| 480 | 20240531 | 104100 | 21425628210 | 19290 | 19400 | 19400 | 19290 | 8428 |
| 481 | 20240531 | 104000 | 21262513030 | 19390 | 19260 | 19400 | 19260 | 14043 |
| 482 | 20240531 | 103900 | 20990974100 | 19260 | 19330 | 19350 | 19260 | 9244 |
| 483 | 20240531 | 103800 | 20812579700 | 19340 | 19380 | 19380 | 19300 | 6070 |
| 484 | 20240531 | 103700 | 20695113720 | 19370 | 19290 | 19380 | 19290 | 11138 |
| 485 | 20240531 | 103600 | 20479809450 | 19290 | 19290 | 19300 | 19250 | 10105 |
| 486 | 20240531 | 103500 | 20285007720 | 19290 | 19420 | 19420 | 19290 | 19254 |
| 487 | 20240531 | 103400 | 19912236030 | 19420 | 19430 | 19430 | 19350 | 19521 |
| 488 | 20240531 | 103300 | 19533456100 | 19400 | 19300 | 19450 | 19280 | 63846 |
| 489 | 20240531 | 103200 | 18296234790 | 19300 | 19250 | 19300 | 19250 | 9599 |
| 490 | 20240531 | 103100 | 18111177290 | 19250 | 19220 | 19280 | 19220 | 9934 |
| 491 | 20240531 | 103000 | 17919852170 | 19220 | 19150 | 19230 | 19120 | 7684 |
| 492 | 20240531 | 102900 | 17772561710 | 19150 | 19120 | 19160 | 19110 | 6867 |
| 493 | 20240531 | 102800 | 17641181440 | 19130 | 19180 | 19180 | 19110 | 9617 |
| 494 | 20240531 | 102700 | 17457109810 | 19190 | 19230 | 19240 | 19190 | 11838 |
| 495 | 20240531 | 102600 | 17229661620 | 19220 | 19290 | 19290 | 19210 | 7042 |
| 496 | 20240531 | 102500 | 17094187560 | 19280 | 19310 | 19340 | 19250 | 12830 |
| 497 | 20240531 | 102400 | 16846611780 | 19300 | 19290 | 19320 | 19220 | 13950 |
| 498 | 20240531 | 102300 | 16577834840 | 19290 | 19310 | 19330 | 19280 | 13081 |
| 499 | 20240531 | 102200 | 16325247600 | 19300 | 19330 | 19330 | 19270 | 10428 |
| 500 | 20240531 | 102100 | 16123991320 | 19330 | 19270 | 19360 | 19250 | 29576 |
| 501 | 20240531 | 102000 | 15552786160 | 19260 | 19230 | 19270 | 19220 | 9393 |
| 502 | 20240531 | 101900 | 15371934100 | 19250 | 19240 | 19270 | 19160 | 21289 |
| 503 | 20240531 | 101800 | 14962613580 | 19250 | 19330 | 19340 | 19200 | 21448 |
| 504 | 20240531 | 101700 | 14549197460 | 19330 | 19130 | 19350 | 19110 | 30775 |
| 505 | 20240531 | 101600 | 13956751310 | 19130 | 19080 | 19130 | 19060 | 23515 |
| 506 | 20240531 | 101500 | 13507637620 | 19070 | 19280 | 19290 | 19040 | 41559 |
| 507 | 20240531 | 101400 | 12709552210 | 19250 | 19080 | 19400 | 19070 | 79441 |
| 508 | 20240531 | 101300 | 11181002280 | 19070 | 18840 | 19100 | 18830 | 53659 |
| 509 | 20240531 | 101200 | 10162933300 | 18840 | 18900 | 18920 | 18810 | 14740 |
| 510 | 20240531 | 101100 | 9884574540 | 18900 | 18920 | 18920 | 18860 | 19347 |
| 511 | 20240531 | 101000 | 9519027050 | 18910 | 18790 | 18930 | 18790 | 20460 |
| 512 | 20240531 | 100900 | 9132799190 | 18840 | 18730 | 18840 | 18700 | 22368 |
| 513 | 20240531 | 100800 | 8713041670 | 18730 | 18640 | 18730 | 18610 | 19277 |
| 514 | 20240531 | 100700 | 8352961550 | 18640 | 18630 | 18640 | 18570 | 6026 |
| 515 | 20240531 | 100600 | 8240802970 | 18630 | 18630 | 18640 | 18610 | 4788 |
| 516 | 20240531 | 100500 | 8151598760 | 18630 | 18620 | 18630 | 18600 | 6267 |
| 517 | 20240531 | 100400 | 8034896140 | 18620 | 18550 | 18640 | 18550 | 24751 |
| 518 | 20240531 | 100300 | 7574431200 | 18550 | 18500 | 18550 | 18500 | 3511 |
| 519 | 20240531 | 100200 | 7509336230 | 18500 | 18440 | 18500 | 18440 | 10713 |
| 520 | 20240531 | 100100 | 7311319720 | 18450 | 18460 | 18460 | 18440 | 2194 |
| 521 | 20240531 | 100000 | 7270846680 | 18460 | 18440 | 18460 | 18440 | 624 |
| 522 | 20240531 | 095900 | 7259330630 | 18440 | 18450 | 18460 | 18440 | 1262 |
| 523 | 20240531 | 095800 | 7236042880 | 18460 | 18390 | 18470 | 18390 | 4612 |
| 524 | 20240531 | 095700 | 7150963100 | 18390 | 18370 | 18390 | 18360 | 2472 |
| 525 | 20240531 | 095600 | 7105530830 | 18360 | 18380 | 18390 | 18350 | 2236 |
| 526 | 20240531 | 095500 | 7064461480 | 18350 | 18360 | 18390 | 18300 | 4259 |
| 527 | 20240531 | 095400 | 6986354980 | 18350 | 18350 | 18370 | 18350 | 1443 |
| 528 | 20240531 | 095300 | 6959863330 | 18350 | 18280 | 18350 | 18280 | 1553 |
| 529 | 20240531 | 095200 | 6931404250 | 18260 | 18250 | 18270 | 18250 | 1301 |
| 530 | 20240531 | 095100 | 6907651560 | 18250 | 18330 | 18330 | 18230 | 1536 |
| 531 | 20240531 | 095000 | 6879604230 | 18330 | 18300 | 18340 | 18250 | 1728 |
| 532 | 20240531 | 094900 | 6847981520 | 18300 | 18330 | 18330 | 18210 | 660 |
| 533 | 20240531 | 094800 | 6835934870 | 18330 | 18230 | 18330 | 18210 | 3149 |
| 534 | 20240531 | 094700 | 6778505300 | 18240 | 18310 | 18310 | 18240 | 3794 |
| 535 | 20240531 | 094600 | 6709121310 | 18300 | 18360 | 18360 | 18270 | 2097 |
| 536 | 20240531 | 094500 | 6670728890 | 18360 | 18410 | 18500 | 18360 | 1257 |
| 537 | 20240531 | 094400 | 6647559840 | 18500 | 18310 | 18580 | 18310 | 13047 |
| 538 | 20240531 | 094300 | 6406124210 | 18340 | 18280 | 18340 | 18270 | 2060 |
| 539 | 20240531 | 094200 | 6368422810 | 18220 | 18360 | 18360 | 18200 | 8620 |
| 540 | 20240531 | 094100 | 6210937430 | 18350 | 18360 | 18400 | 18340 | 2614 |
| 541 | 20240531 | 094000 | 6162964430 | 18360 | 18420 | 18420 | 18350 | 3422 |
| 542 | 20240531 | 093900 | 6100055370 | 18420 | 18500 | 18500 | 18420 | 1671 |
| 543 | 20240531 | 093800 | 6069195180 | 18500 | 18500 | 18510 | 18490 | 2393 |
| 544 | 20240531 | 093700 | 6024927420 | 18500 | 18480 | 18520 | 18480 | 5847 |
| 545 | 20240531 | 093600 | 5916742430 | 18480 | 18510 | 18510 | 18460 | 817 |
| 546 | 20240531 | 093500 | 5901628590 | 18510 | 18460 | 18520 | 18450 | 2689 |
| 547 | 20240531 | 093400 | 5851898490 | 18450 | 18470 | 18480 | 18450 | 795 |
| 548 | 20240531 | 093300 | 5837217030 | 18480 | 18380 | 18490 | 18370 | 1954 |
| 549 | 20240531 | 093200 | 5801172070 | 18380 | 18420 | 18430 | 18350 | 11418 |
| 550 | 20240531 | 093100 | 5591377770 | 18420 | 18360 | 18450 | 18350 | 2962 |
| 551 | 20240531 | 093000 | 5536849040 | 18390 | 18400 | 18400 | 18340 | 5728 |
| 552 | 20240531 | 092900 | 5431618070 | 18400 | 18450 | 18460 | 18400 | 2724 |
| 553 | 20240531 | 092800 | 5381414750 | 18450 | 18540 | 18540 | 18450 | 3039 |
| 554 | 20240531 | 092700 | 5325154900 | 18520 | 18550 | 18570 | 18510 | 2301 |
| 555 | 20240531 | 092600 | 5282506400 | 18550 | 18520 | 18640 | 18420 | 28107 |
| 556 | 20240531 | 092500 | 4760930580 | 18520 | 18340 | 18520 | 18340 | 21059 |
| 557 | 20240531 | 092400 | 4372354980 | 18350 | 18360 | 18370 | 18280 | 3174 |
| 558 | 20240531 | 092300 | 4314158060 | 18360 | 18340 | 18360 | 18320 | 2227 |
| 559 | 20240531 | 092200 | 4273306110 | 18340 | 18340 | 18370 | 18340 | 3366 |
| 560 | 20240531 | 092100 | 4211530630 | 18340 | 18300 | 18360 | 18180 | 13395 |
| 561 | 20240531 | 092000 | 3966181030 | 18300 | 18300 | 18330 | 18270 | 4664 |
| 562 | 20240531 | 091900 | 3880788870 | 18310 | 18190 | 18320 | 18190 | 5415 |
| 563 | 20240531 | 091800 | 3781814990 | 18180 | 18210 | 18250 | 18180 | 3604 |
| 564 | 20240531 | 091700 | 3716134110 | 18210 | 18200 | 18220 | 18170 | 4232 |
| 565 | 20240531 | 091600 | 3639154550 | 18210 | 18230 | 18240 | 18190 | 1243 |
| 566 | 20240531 | 091500 | 3616510380 | 18240 | 18350 | 18350 | 18240 | 4967 |
| 567 | 20240531 | 091400 | 3525828510 | 18330 | 18250 | 18370 | 18250 | 5717 |
| 568 | 20240531 | 091300 | 3421151540 | 18310 | 18290 | 18320 | 18240 | 3422 |
| 569 | 20240531 | 091200 | 3358585580 | 18300 | 18150 | 18310 | 18130 | 9231 |
| 570 | 20240531 | 091100 | 3190612870 | 18200 | 18130 | 18200 | 18110 | 1946 |
| 571 | 20240531 | 091000 | 3155304580 | 18120 | 18230 | 18230 | 18100 | 15222 |
| 572 | 20240531 | 090900 | 2879181070 | 18230 | 18220 | 18300 | 18210 | 2688 |
| 573 | 20240531 | 090800 | 2830143310 | 18250 | 18550 | 18550 | 18170 | 13544 |
| 574 | 20240531 | 090700 | 2581270660 | 18540 | 18400 | 18570 | 18300 | 21299 |
| 575 | 20240531 | 090600 | 2186915530 | 18450 | 18360 | 18450 | 18290 | 18450 |
| 576 | 20240531 | 090500 | 1848014860 | 18370 | 18190 | 18390 | 18180 | 19833 |
| 577 | 20240531 | 090400 | 1484783790 | 18190 | 18160 | 18210 | 18160 | 11897 |
| 578 | 20240531 | 090300 | 1268363840 | 18170 | 18100 | 18240 | 18080 | 15860 |
| 579 | 20240531 | 090200 | 980222580 | 18100 | 17960 | 18100 | 17750 | 9351 |
| 580 | 20240531 | 090100 | 812924650 | 17800 | 17960 | 17960 | 17780 | 23724 |
| 581 | 20240531 | 090000 | 390298020 | 17960 | 18130 | 18150 | 17960 | 20698 |