31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 3 | 20241125 | 183800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20241125 | 183700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20241125 | 183600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20241125 | 183500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20241125 | 183400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20241125 | 183300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20241125 | 183200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20241125 | 183100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20241125 | 183000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20241125 | 182900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20241125 | 182800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20241125 | 182700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20241125 | 182600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20241125 | 182500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20241125 | 182400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20241125 | 182300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20241125 | 182200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20241125 | 182100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20241125 | 182000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20241125 | 181900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20241125 | 181800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20241125 | 181700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20241125 | 181600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20241125 | 181500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20241125 | 181400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20241125 | 181300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20241125 | 181200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20241125 | 181100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20241125 | 181000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20241125 | 180900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 33 | 20241125 | 180800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20241125 | 180700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20241125 | 180600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20241125 | 180500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20241125 | 180400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20241125 | 180300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20241125 | 180200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20241125 | 180100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20241125 | 180000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20241125 | 175900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20241125 | 175800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20241125 | 175700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20241125 | 175600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20241125 | 175500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20241125 | 175400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20241125 | 175300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20241125 | 175200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20241125 | 175100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20241125 | 175000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20241125 | 174900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20241125 | 174800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20241125 | 174700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20241125 | 174600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20241125 | 174500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20241125 | 174400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20241125 | 174300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20241125 | 174200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20241125 | 174100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20241125 | 174000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20241125 | 173900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 63 | 20241125 | 173800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20241125 | 173700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20241125 | 173600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20241125 | 173500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20241125 | 173400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20241125 | 173300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20241125 | 173200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20241125 | 173100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20241125 | 173000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20241125 | 172900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20241125 | 172800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20241125 | 172700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20241125 | 172600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20241125 | 172500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20241125 | 172400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20241125 | 172300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20241125 | 172200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20241125 | 172100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20241125 | 172000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20241125 | 171900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20241125 | 171800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20241125 | 171700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20241125 | 171600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20241125 | 171500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20241125 | 171400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20241125 | 171300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20241125 | 171200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20241125 | 171100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20241125 | 171000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20241125 | 170900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 93 | 20241125 | 170800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20241125 | 170700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20241125 | 170600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20241125 | 170500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20241125 | 170400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20241125 | 170300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20241125 | 170200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20241125 | 170100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20241125 | 170000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20241125 | 165900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20241125 | 165800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20241125 | 165700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20241125 | 165600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20241125 | 165500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20241125 | 165400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20241125 | 165300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20241125 | 165200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20241125 | 165100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20241125 | 165000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20241125 | 164900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20241125 | 164800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20241125 | 164700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20241125 | 164600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20241125 | 164500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20241125 | 164400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20241125 | 164300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20241125 | 164200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20241125 | 164100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20241125 | 164000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20241125 | 163900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 123 | 20241125 | 163800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20241125 | 163700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20241125 | 163600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20241125 | 163500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20241125 | 163400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20241125 | 163300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20241125 | 163200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20241125 | 163100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20241125 | 163000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20241125 | 162900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20241125 | 162800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20241125 | 162700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20241125 | 162600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20241125 | 162500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20241125 | 162400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20241125 | 162300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20241125 | 162200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20241125 | 162100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20241125 | 162000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20241125 | 161900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20241125 | 161800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20241125 | 161700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20241125 | 161600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20241125 | 161500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20241125 | 161400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20241125 | 161300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20241125 | 161200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20241125 | 161100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20241125 | 161000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20241125 | 160900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 153 | 20241125 | 160800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20241125 | 160700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20241125 | 160600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20241125 | 160500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20241125 | 160400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20241125 | 160300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20241125 | 160200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20241125 | 160100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20241125 | 160000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20241125 | 155900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20241125 | 155800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20241125 | 155700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20241125 | 155600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20241125 | 155500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20241125 | 155400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20241125 | 155300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20241125 | 155200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20241125 | 155100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20241125 | 155000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20241125 | 154900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20241125 | 154800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20241125 | 154700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20241125 | 154600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20241125 | 154500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20241125 | 154400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20241125 | 154300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20241125 | 154200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20241125 | 154100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20241125 | 154000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20241125 | 153900 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 183 | 20241125 | 153800 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20241125 | 153700 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20241125 | 153600 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20241125 | 153500 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20241125 | 153400 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20241125 | 153300 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20241125 | 153200 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20241125 | 153100 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20241125 | 153000 | 8313524350 | 12560 | 12560 | 12560 | 12560 | 10328 |
| 192 | 20241125 | 152900 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20241125 | 152800 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 194 | 20241125 | 152700 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 195 | 20241125 | 152600 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 196 | 20241125 | 152500 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 197 | 20241125 | 152400 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 198 | 20241125 | 152300 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20241125 | 152200 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 200 | 20241125 | 152100 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20241125 | 152000 | 8183804670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20241125 | 151900 | 8183804670 | 12550 | 12540 | 12550 | 12530 | 2153 |
| 203 | 20241125 | 151800 | 8156812610 | 12540 | 12550 | 12560 | 12540 | 640 |
| 204 | 20241125 | 151700 | 8148781270 | 12550 | 12540 | 12560 | 12530 | 1807 |
| 205 | 20241125 | 151600 | 8126116410 | 12540 | 12530 | 12550 | 12530 | 1575 |
| 206 | 20241125 | 151500 | 8106362160 | 12530 | 12550 | 12550 | 12530 | 1178 |
| 207 | 20241125 | 151400 | 8091588940 | 12550 | 12520 | 12550 | 12510 | 1415 |
| 208 | 20241125 | 151300 | 8073854410 | 12520 | 12520 | 12530 | 12510 | 1277 |
| 209 | 20241125 | 151200 | 8057865390 | 12520 | 12530 | 12530 | 12520 | 2731 |
| 210 | 20241125 | 151100 | 8023659980 | 12520 | 12520 | 12530 | 12510 | 1519 |
| 211 | 20241125 | 151000 | 8004639080 | 12520 | 12510 | 12530 | 12510 | 1507 |
| 212 | 20241125 | 150900 | 7985772500 | 12530 | 12510 | 12530 | 12510 | 1957 |
| 213 | 20241125 | 150800 | 7961272710 | 12500 | 12530 | 12530 | 12500 | 1452 |
| 214 | 20241125 | 150700 | 7943104170 | 12520 | 12520 | 12530 | 12520 | 436 |
| 215 | 20241125 | 150600 | 7937643800 | 12510 | 12520 | 12530 | 12510 | 990 |
| 216 | 20241125 | 150500 | 7925254280 | 12520 | 12540 | 12550 | 12520 | 335 |
| 217 | 20241125 | 150400 | 7921056050 | 12540 | 12520 | 12540 | 12510 | 4243 |
| 218 | 20241125 | 150300 | 7867870470 | 12520 | 12540 | 12540 | 12520 | 764 |
| 219 | 20241125 | 150200 | 7858304900 | 12530 | 12530 | 12530 | 12520 | 667 |
| 220 | 20241125 | 150100 | 7849948620 | 12530 | 12530 | 12540 | 12520 | 836 |
| 221 | 20241125 | 150000 | 7839473580 | 12540 | 12510 | 12550 | 12510 | 2159 |
| 222 | 20241125 | 145900 | 7812424880 | 12510 | 12520 | 12520 | 12510 | 610 |
| 223 | 20241125 | 145800 | 7804793570 | 12520 | 12530 | 12530 | 12510 | 924 |
| 224 | 20241125 | 145700 | 7793226320 | 12530 | 12520 | 12530 | 12520 | 660 |
| 225 | 20241125 | 145600 | 7784960240 | 12520 | 12530 | 12530 | 12520 | 968 |
| 226 | 20241125 | 145500 | 7772839250 | 12520 | 12520 | 12530 | 12520 | 1334 |
| 227 | 20241125 | 145400 | 7756134010 | 12540 | 12490 | 12540 | 12490 | 2849 |
| 228 | 20241125 | 145300 | 7720509860 | 12490 | 12490 | 12500 | 12490 | 2196 |
| 229 | 20241125 | 145200 | 7693064280 | 12480 | 12480 | 12490 | 12480 | 686 |
| 230 | 20241125 | 145100 | 7684502830 | 12480 | 12490 | 12490 | 12480 | 1550 |
| 231 | 20241125 | 145000 | 7665150490 | 12490 | 12490 | 12500 | 12480 | 775 |
| 232 | 20241125 | 144900 | 7655474800 | 12490 | 12500 | 12500 | 12480 | 1076 |
| 233 | 20241125 | 144800 | 7642032730 | 12490 | 12480 | 12490 | 12480 | 2239 |
| 234 | 20241125 | 144700 | 7614075000 | 12490 | 12470 | 12490 | 12470 | 1054 |
| 235 | 20241125 | 144600 | 7600928230 | 12470 | 12470 | 12480 | 12460 | 1211 |
| 236 | 20241125 | 144500 | 7585827190 | 12470 | 12460 | 12470 | 12450 | 1853 |
| 237 | 20241125 | 144400 | 7562732320 | 12460 | 12470 | 12470 | 12450 | 452 |
| 238 | 20241125 | 144300 | 7557100900 | 12470 | 12470 | 12470 | 12460 | 482 |
| 239 | 20241125 | 144200 | 7551092780 | 12460 | 12460 | 12460 | 12460 | 687 |
| 240 | 20241125 | 144100 | 7542532760 | 12470 | 12440 | 12470 | 12430 | 2083 |
| 241 | 20241125 | 144000 | 7516602120 | 12440 | 12450 | 12460 | 12440 | 2831 |
| 242 | 20241125 | 143900 | 7481368440 | 12460 | 12460 | 12470 | 12450 | 694 |
| 243 | 20241125 | 143800 | 7472726150 | 12470 | 12450 | 12470 | 12450 | 557 |
| 244 | 20241125 | 143700 | 7465791280 | 12460 | 12470 | 12470 | 12450 | 1825 |
| 245 | 20241125 | 143600 | 7443047600 | 12460 | 12460 | 12470 | 12460 | 678 |
| 246 | 20241125 | 143500 | 7434599710 | 12460 | 12460 | 12470 | 12460 | 251 |
| 247 | 20241125 | 143400 | 7431472220 | 12460 | 12470 | 12470 | 12460 | 1266 |
| 248 | 20241125 | 143300 | 7415697760 | 12470 | 12470 | 12470 | 12470 | 965 |
| 249 | 20241125 | 143200 | 7403664210 | 12470 | 12470 | 12470 | 12460 | 1376 |
| 250 | 20241125 | 143100 | 7386512870 | 12460 | 12460 | 12470 | 12460 | 1671 |
| 251 | 20241125 | 143000 | 7365692140 | 12460 | 12460 | 12470 | 12460 | 863 |
| 252 | 20241125 | 142900 | 7354939050 | 12470 | 12460 | 12470 | 12460 | 639 |
| 253 | 20241125 | 142800 | 7346974680 | 12470 | 12490 | 12490 | 12470 | 1806 |
| 254 | 20241125 | 142700 | 7324445650 | 12490 | 12470 | 12490 | 12460 | 741 |
| 255 | 20241125 | 142600 | 7315208010 | 12470 | 12470 | 12480 | 12460 | 501 |
| 256 | 20241125 | 142500 | 7308961820 | 12470 | 12460 | 12470 | 12450 | 1097 |
| 257 | 20241125 | 142400 | 7295294640 | 12450 | 12460 | 12460 | 12450 | 1156 |
| 258 | 20241125 | 142300 | 7280897120 | 12450 | 12450 | 12450 | 12440 | 4371 |
| 259 | 20241125 | 142200 | 7226478900 | 12470 | 12480 | 12480 | 12450 | 3348 |
| 260 | 20241125 | 142100 | 7184764810 | 12480 | 12480 | 12490 | 12470 | 806 |
| 261 | 20241125 | 142000 | 7174708170 | 12490 | 12490 | 12500 | 12480 | 893 |
| 262 | 20241125 | 141900 | 7163555460 | 12490 | 12490 | 12490 | 12490 | 244 |
| 263 | 20241125 | 141800 | 7160507900 | 12490 | 12510 | 12510 | 12490 | 1049 |
| 264 | 20241125 | 141700 | 7147396580 | 12510 | 12510 | 12510 | 12500 | 78 |
| 265 | 20241125 | 141600 | 7146421530 | 12510 | 12510 | 12510 | 12490 | 364 |
| 266 | 20241125 | 141500 | 7141872900 | 12520 | 12480 | 12520 | 12480 | 74 |
| 267 | 20241125 | 141400 | 7140949340 | 12480 | 12480 | 12520 | 12480 | 3270 |
| 268 | 20241125 | 141300 | 7100138820 | 12520 | 12530 | 12530 | 12480 | 4465 |
| 269 | 20241125 | 141200 | 7044336230 | 12530 | 12520 | 12530 | 12520 | 352 |
| 270 | 20241125 | 141100 | 7039928190 | 12530 | 12520 | 12530 | 12520 | 19 |
| 271 | 20241125 | 141000 | 7039690220 | 12520 | 12530 | 12530 | 12520 | 1193 |
| 272 | 20241125 | 140900 | 7024746200 | 12550 | 12530 | 12550 | 12530 | 280 |
| 273 | 20241125 | 140800 | 7021233660 | 12550 | 12550 | 12550 | 12550 | 3 |
| 274 | 20241125 | 140700 | 7021196010 | 12520 | 12520 | 12560 | 12520 | 87 |
| 275 | 20241125 | 140600 | 7020106340 | 12530 | 12510 | 12530 | 12500 | 732 |
| 276 | 20241125 | 140500 | 7010938170 | 12500 | 12540 | 12540 | 12500 | 1705 |
| 277 | 20241125 | 140400 | 6989578430 | 12550 | 12550 | 12560 | 12550 | 286 |
| 278 | 20241125 | 140300 | 6985988810 | 12550 | 12560 | 12560 | 12550 | 246 |
| 279 | 20241125 | 140200 | 6982899780 | 12560 | 12570 | 12570 | 12560 | 523 |
| 280 | 20241125 | 140100 | 6976325920 | 12580 | 12560 | 12580 | 12560 | 780 |
| 281 | 20241125 | 140000 | 6966519480 | 12570 | 12570 | 12570 | 12560 | 1966 |
| 282 | 20241125 | 135900 | 6941807040 | 12570 | 12560 | 12570 | 12560 | 978 |
| 283 | 20241125 | 135800 | 6929518230 | 12560 | 12530 | 12560 | 12530 | 1730 |
| 284 | 20241125 | 135700 | 6907811100 | 12530 | 12530 | 12530 | 12530 | 57 |
| 285 | 20241125 | 135600 | 6907096890 | 12520 | 12520 | 12520 | 12490 | 254 |
| 286 | 20241125 | 135500 | 6903919060 | 12530 | 12520 | 12530 | 12470 | 1701 |
| 287 | 20241125 | 135400 | 6882660340 | 12520 | 12490 | 12520 | 12490 | 1431 |
| 288 | 20241125 | 135300 | 6864772210 | 12490 | 12490 | 12500 | 12490 | 1601 |
| 289 | 20241125 | 135200 | 6844772320 | 12490 | 12500 | 12500 | 12490 | 464 |
| 290 | 20241125 | 135100 | 6838976860 | 12490 | 12460 | 12490 | 12460 | 137 |
| 291 | 20241125 | 135000 | 6837267920 | 12460 | 12490 | 12490 | 12460 | 1137 |
| 292 | 20241125 | 134900 | 6823084580 | 12500 | 12500 | 12500 | 12490 | 296 |
| 293 | 20241125 | 134800 | 6819387520 | 12500 | 12490 | 12500 | 12490 | 238 |
| 294 | 20241125 | 134700 | 6816414780 | 12500 | 12500 | 12500 | 12490 | 791 |
| 295 | 20241125 | 134600 | 6806534500 | 12500 | 12500 | 12500 | 12490 | 370 |
| 296 | 20241125 | 134500 | 6801910230 | 12500 | 12480 | 12500 | 12470 | 1115 |
| 297 | 20241125 | 134400 | 6787998040 | 12490 | 12480 | 12490 | 12480 | 362 |
| 298 | 20241125 | 134300 | 6783477390 | 12490 | 12490 | 12490 | 12480 | 594 |
| 299 | 20241125 | 134200 | 6776063750 | 12480 | 12490 | 12490 | 12480 | 93 |
| 300 | 20241125 | 134100 | 6774902970 | 12500 | 12480 | 12500 | 12480 | 74 |
| 301 | 20241125 | 134000 | 6773979430 | 12480 | 12490 | 12500 | 12470 | 1610 |
| 302 | 20241125 | 133900 | 6753883940 | 12490 | 12500 | 12500 | 12490 | 159 |
| 303 | 20241125 | 133800 | 6751897370 | 12490 | 12490 | 12490 | 12480 | 1738 |
| 304 | 20241125 | 133700 | 6730192470 | 12480 | 12470 | 12490 | 12470 | 295 |
| 305 | 20241125 | 133600 | 6726511410 | 12480 | 12460 | 12490 | 12460 | 1450 |
| 306 | 20241125 | 133500 | 6708436560 | 12460 | 12490 | 12490 | 12460 | 1518 |
| 307 | 20241125 | 133400 | 6689512110 | 12480 | 12500 | 12500 | 12480 | 2594 |
| 308 | 20241125 | 133300 | 6657129160 | 12490 | 12470 | 12490 | 12470 | 257 |
| 309 | 20241125 | 133200 | 6653921190 | 12470 | 12470 | 12490 | 12470 | 422 |
| 310 | 20241125 | 133100 | 6648658220 | 12460 | 12450 | 12470 | 12450 | 141 |
| 311 | 20241125 | 133000 | 6646902530 | 12450 | 12450 | 12480 | 12450 | 1856 |
| 312 | 20241125 | 132900 | 6623777850 | 12470 | 12450 | 12470 | 12440 | 1234 |
| 313 | 20241125 | 132800 | 6608416510 | 12450 | 12470 | 12490 | 12450 | 1700 |
| 314 | 20241125 | 132700 | 6587228440 | 12470 | 12470 | 12480 | 12460 | 273 |
| 315 | 20241125 | 132600 | 6583824440 | 12490 | 12440 | 12510 | 12410 | 3526 |
| 316 | 20241125 | 132500 | 6539972120 | 12440 | 12460 | 12460 | 12440 | 2168 |
| 317 | 20241125 | 132400 | 6512986380 | 12460 | 12470 | 12470 | 12450 | 1621 |
| 318 | 20241125 | 132300 | 6492792420 | 12470 | 12470 | 12480 | 12470 | 1539 |
| 319 | 20241125 | 132200 | 6473599880 | 12470 | 12490 | 12490 | 12460 | 2841 |
| 320 | 20241125 | 132100 | 6438171540 | 12480 | 12520 | 12520 | 12480 | 11108 |
| 321 | 20241125 | 132000 | 6299351640 | 12520 | 12530 | 12540 | 12510 | 7776 |
| 322 | 20241125 | 131900 | 6202008430 | 12530 | 12530 | 12540 | 12530 | 1947 |
| 323 | 20241125 | 131800 | 6177611890 | 12540 | 12550 | 12550 | 12530 | 862 |
| 324 | 20241125 | 131700 | 6166809100 | 12530 | 12540 | 12540 | 12530 | 1495 |
| 325 | 20241125 | 131600 | 6148069500 | 12540 | 12530 | 12540 | 12530 | 807 |
| 326 | 20241125 | 131500 | 6137953250 | 12540 | 12530 | 12540 | 12530 | 1661 |
| 327 | 20241125 | 131400 | 6117138110 | 12530 | 12540 | 12550 | 12530 | 940 |
| 328 | 20241125 | 131300 | 6105350780 | 12530 | 12540 | 12550 | 12530 | 664 |
| 329 | 20241125 | 131200 | 6097025060 | 12540 | 12550 | 12550 | 12540 | 647 |
| 330 | 20241125 | 131100 | 6088910550 | 12550 | 12540 | 12550 | 12540 | 1894 |
| 331 | 20241125 | 131000 | 6065156610 | 12540 | 12560 | 12560 | 12540 | 1466 |
| 332 | 20241125 | 130900 | 6046758260 | 12550 | 12550 | 12570 | 12550 | 370 |
| 333 | 20241125 | 130800 | 6042113380 | 12550 | 12550 | 12560 | 12550 | 2446 |
| 334 | 20241125 | 130700 | 6011407660 | 12560 | 12550 | 12560 | 12550 | 662 |
| 335 | 20241125 | 130600 | 6003098730 | 12560 | 12550 | 12560 | 12550 | 398 |
| 336 | 20241125 | 130500 | 5998102470 | 12560 | 12560 | 12560 | 12550 | 1217 |
| 337 | 20241125 | 130400 | 5982827660 | 12560 | 12560 | 12570 | 12550 | 262 |
| 338 | 20241125 | 130300 | 5979537310 | 12560 | 12570 | 12570 | 12560 | 407 |
| 339 | 20241125 | 130200 | 5974423060 | 12560 | 12560 | 12570 | 12560 | 478 |
| 340 | 20241125 | 130100 | 5968419180 | 12570 | 12570 | 12570 | 12560 | 2763 |
| 341 | 20241125 | 130000 | 5933706100 | 12570 | 12580 | 12580 | 12570 | 725 |
| 342 | 20241125 | 125900 | 5924591750 | 12580 | 12580 | 12580 | 12570 | 488 |
| 343 | 20241125 | 125800 | 5918453470 | 12580 | 12570 | 12580 | 12570 | 271 |
| 344 | 20241125 | 125700 | 5915044320 | 12570 | 12580 | 12580 | 12570 | 438 |
| 345 | 20241125 | 125600 | 5909536750 | 12580 | 12570 | 12580 | 12570 | 692 |
| 346 | 20241125 | 125500 | 5900838060 | 12570 | 12560 | 12570 | 12560 | 1077 |
| 347 | 20241125 | 125400 | 5887310160 | 12570 | 12590 | 12590 | 12570 | 617 |
| 348 | 20241125 | 125300 | 5879553860 | 12570 | 12590 | 12590 | 12570 | 2368 |
| 349 | 20241125 | 125200 | 5849779310 | 12590 | 12580 | 12590 | 12580 | 90 |
| 350 | 20241125 | 125100 | 5848646950 | 12580 | 12590 | 12590 | 12580 | 258 |
| 351 | 20241125 | 125000 | 5845401300 | 12580 | 12580 | 12580 | 12570 | 1150 |
| 352 | 20241125 | 124900 | 5830941400 | 12580 | 12570 | 12580 | 12570 | 262 |
| 353 | 20241125 | 124800 | 5827647570 | 12570 | 12580 | 12590 | 12570 | 1100 |
| 354 | 20241125 | 124700 | 5813812630 | 12580 | 12580 | 12580 | 12580 | 51 |
| 355 | 20241125 | 124600 | 5813171050 | 12580 | 12580 | 12590 | 12580 | 2180 |
| 356 | 20241125 | 124500 | 5785746510 | 12590 | 12580 | 12590 | 12580 | 255 |
| 357 | 20241125 | 124400 | 5782538470 | 12580 | 12610 | 12610 | 12570 | 8779 |
| 358 | 20241125 | 124300 | 5671998860 | 12620 | 12610 | 12620 | 12610 | 281 |
| 359 | 20241125 | 124200 | 5668455290 | 12620 | 12630 | 12630 | 12610 | 227 |
| 360 | 20241125 | 124100 | 5665589690 | 12630 | 12610 | 12630 | 12610 | 85 |
| 361 | 20241125 | 124000 | 5664517640 | 12620 | 12630 | 12630 | 12620 | 293 |
| 362 | 20241125 | 123900 | 5660818980 | 12630 | 12630 | 12630 | 12610 | 727 |
| 363 | 20241125 | 123800 | 5651638330 | 12630 | 12610 | 12630 | 12610 | 4315 |
| 364 | 20241125 | 123700 | 5597142320 | 12610 | 12600 | 12630 | 12600 | 8200 |
| 365 | 20241125 | 123600 | 5493757060 | 12600 | 12590 | 12600 | 12590 | 1663 |
| 366 | 20241125 | 123500 | 5472817740 | 12590 | 12580 | 12590 | 12580 | 907 |
| 367 | 20241125 | 123400 | 5461403900 | 12590 | 12620 | 12620 | 12580 | 10414 |
| 368 | 20241125 | 123300 | 5330237190 | 12620 | 12610 | 12630 | 12600 | 817 |
| 369 | 20241125 | 123200 | 5319936120 | 12610 | 12660 | 12660 | 12610 | 9158 |
| 370 | 20241125 | 123100 | 5204357760 | 12640 | 12640 | 12660 | 12640 | 332 |
| 371 | 20241125 | 123000 | 5200160980 | 12640 | 12640 | 12640 | 12640 | 202 |
| 372 | 20241125 | 122900 | 5197607700 | 12650 | 12650 | 12660 | 12650 | 187 |
| 373 | 20241125 | 122800 | 5195241280 | 12640 | 12650 | 12650 | 12640 | 427 |
| 374 | 20241125 | 122700 | 5189843000 | 12650 | 12630 | 12650 | 12630 | 496 |
| 375 | 20241125 | 122600 | 5183575200 | 12640 | 12640 | 12640 | 12630 | 317 |
| 376 | 20241125 | 122500 | 5179571320 | 12630 | 12640 | 12650 | 12630 | 291 |
| 377 | 20241125 | 122400 | 5175895790 | 12630 | 12640 | 12640 | 12630 | 319 |
| 378 | 20241125 | 122300 | 5171865810 | 12640 | 12630 | 12640 | 12630 | 314 |
| 379 | 20241125 | 122200 | 5167899670 | 12630 | 12640 | 12640 | 12630 | 650 |
| 380 | 20241125 | 122100 | 5159689450 | 12640 | 12640 | 12640 | 12640 | 275 |
| 381 | 20241125 | 122000 | 5156213450 | 12640 | 12630 | 12640 | 12630 | 1066 |
| 382 | 20241125 | 121900 | 5142748060 | 12640 | 12650 | 12650 | 12640 | 147 |
| 383 | 20241125 | 121800 | 5140889850 | 12640 | 12650 | 12650 | 12640 | 172 |
| 384 | 20241125 | 121700 | 5138715090 | 12630 | 12630 | 12630 | 12620 | 877 |
| 385 | 20241125 | 121600 | 5127639320 | 12630 | 12630 | 12630 | 12620 | 371 |
| 386 | 20241125 | 121500 | 5122955500 | 12620 | 12630 | 12630 | 12620 | 395 |
| 387 | 20241125 | 121400 | 5117969160 | 12620 | 12650 | 12650 | 12620 | 2654 |
| 388 | 20241125 | 121300 | 5084472030 | 12620 | 12650 | 12650 | 12620 | 4736 |
| 389 | 20241125 | 121200 | 5024626920 | 12660 | 12660 | 12680 | 12660 | 144 |
| 390 | 20241125 | 121100 | 5022803680 | 12660 | 12650 | 12660 | 12640 | 609 |
| 391 | 20241125 | 121000 | 5015099630 | 12660 | 12660 | 12660 | 12650 | 414 |
| 392 | 20241125 | 120900 | 5009861140 | 12650 | 12650 | 12650 | 12640 | 286 |
| 393 | 20241125 | 120800 | 5006243500 | 12650 | 12650 | 12650 | 12640 | 720 |
| 394 | 20241125 | 120700 | 4997140710 | 12650 | 12650 | 12650 | 12640 | 451 |
| 395 | 20241125 | 120600 | 4991439370 | 12640 | 12650 | 12660 | 12630 | 3496 |
| 396 | 20241125 | 120500 | 4947252250 | 12640 | 12670 | 12670 | 12640 | 4225 |
| 397 | 20241125 | 120400 | 4893789790 | 12670 | 12690 | 12690 | 12670 | 940 |
| 398 | 20241125 | 120300 | 4881879780 | 12670 | 12690 | 12690 | 12670 | 1938 |
| 399 | 20241125 | 120200 | 4857314200 | 12690 | 12680 | 12690 | 12680 | 319 |
| 400 | 20241125 | 120100 | 4853267870 | 12690 | 12680 | 12690 | 12680 | 233 |
| 401 | 20241125 | 120000 | 4850313220 | 12680 | 12680 | 12680 | 12680 | 266 |
| 402 | 20241125 | 115900 | 4846940340 | 12690 | 12690 | 12690 | 12690 | 299 |
| 403 | 20241125 | 115800 | 4843146030 | 12690 | 12700 | 12700 | 12690 | 786 |
| 404 | 20241125 | 115700 | 4833165310 | 12700 | 12690 | 12700 | 12690 | 293 |
| 405 | 20241125 | 115600 | 4829446110 | 12690 | 12700 | 12700 | 12690 | 640 |
| 406 | 20241125 | 115500 | 4821324300 | 12700 | 12690 | 12700 | 12690 | 399 |
| 407 | 20241125 | 115400 | 4816260050 | 12690 | 12690 | 12690 | 12690 | 212 |
| 408 | 20241125 | 115300 | 4813569770 | 12690 | 12700 | 12720 | 12680 | 941 |
| 409 | 20241125 | 115200 | 4801624660 | 12680 | 12660 | 12680 | 12660 | 775 |
| 410 | 20241125 | 115100 | 4791803180 | 12670 | 12690 | 12690 | 12670 | 2126 |
| 411 | 20241125 | 115000 | 4764835240 | 12690 | 12700 | 12700 | 12690 | 278 |
| 412 | 20241125 | 114900 | 4761307230 | 12700 | 12710 | 12710 | 12690 | 143 |
| 413 | 20241125 | 114800 | 4759491720 | 12710 | 12690 | 12710 | 12690 | 447 |
| 414 | 20241125 | 114700 | 4753819190 | 12690 | 12700 | 12720 | 12690 | 2574 |
| 415 | 20241125 | 114600 | 4721128270 | 12710 | 12700 | 12710 | 12700 | 77 |
| 416 | 20241125 | 114500 | 4720150340 | 12700 | 12710 | 12720 | 12700 | 808 |
| 417 | 20241125 | 114400 | 4709882070 | 12720 | 12730 | 12730 | 12710 | 541 |
| 418 | 20241125 | 114300 | 4703003870 | 12730 | 12720 | 12730 | 12710 | 206 |
| 419 | 20241125 | 114200 | 4700384260 | 12720 | 12710 | 12730 | 12710 | 181 |
| 420 | 20241125 | 114100 | 4698082540 | 12720 | 12720 | 12720 | 12710 | 393 |
| 421 | 20241125 | 114000 | 4693086100 | 12720 | 12720 | 12720 | 12710 | 399 |
| 422 | 20241125 | 113900 | 4688014560 | 12720 | 12710 | 12720 | 12700 | 155 |
| 423 | 20241125 | 113800 | 4686044790 | 12710 | 12720 | 12730 | 12710 | 560 |
| 424 | 20241125 | 113700 | 4678921230 | 12720 | 12710 | 12730 | 12710 | 203 |
| 425 | 20241125 | 113600 | 4676339180 | 12710 | 12730 | 12730 | 12710 | 574 |
| 426 | 20241125 | 113500 | 4669041290 | 12730 | 12730 | 12730 | 12710 | 184 |
| 427 | 20241125 | 113400 | 4666700150 | 12730 | 12730 | 12740 | 12730 | 91 |
| 428 | 20241125 | 113300 | 4665541020 | 12710 | 12740 | 12740 | 12700 | 1181 |
| 429 | 20241125 | 113200 | 4650528680 | 12740 | 12730 | 12740 | 12720 | 179 |
| 430 | 20241125 | 113100 | 4648250100 | 12730 | 12730 | 12730 | 12720 | 211 |
| 431 | 20241125 | 113000 | 4645564790 | 12730 | 12710 | 12730 | 12710 | 374 |
| 432 | 20241125 | 112900 | 4640807550 | 12710 | 12740 | 12740 | 12710 | 170 |
| 433 | 20241125 | 112800 | 4638645440 | 12720 | 12720 | 12730 | 12720 | 583 |
| 434 | 20241125 | 112700 | 4631226180 | 12720 | 12730 | 12730 | 12690 | 207 |
| 435 | 20241125 | 112600 | 4628593860 | 12730 | 12690 | 12730 | 12680 | 3864 |
| 436 | 20241125 | 112500 | 4579533000 | 12690 | 12680 | 12690 | 12660 | 309 |
| 437 | 20241125 | 112400 | 4575618320 | 12690 | 12680 | 12700 | 12660 | 810 |
| 438 | 20241125 | 112300 | 4565338040 | 12700 | 12670 | 12700 | 12670 | 639 |
| 439 | 20241125 | 112200 | 4557237540 | 12670 | 12670 | 12680 | 12650 | 2113 |
| 440 | 20241125 | 112100 | 4530498830 | 12660 | 12670 | 12670 | 12660 | 1008 |
| 441 | 20241125 | 112000 | 4517732070 | 12670 | 12660 | 12670 | 12660 | 618 |
| 442 | 20241125 | 111900 | 4509906530 | 12660 | 12660 | 12670 | 12660 | 342 |
| 443 | 20241125 | 111800 | 4505576430 | 12660 | 12670 | 12670 | 12660 | 796 |
| 444 | 20241125 | 111700 | 4495498100 | 12690 | 12660 | 12690 | 12660 | 220 |
| 445 | 20241125 | 111600 | 4492712710 | 12660 | 12690 | 12690 | 12660 | 608 |
| 446 | 20241125 | 111500 | 4485015310 | 12690 | 12690 | 12700 | 12660 | 282 |
| 447 | 20241125 | 111400 | 4481441120 | 12690 | 12660 | 12690 | 12650 | 222 |
| 448 | 20241125 | 111300 | 4478631950 | 12670 | 12660 | 12670 | 12650 | 2261 |
| 449 | 20241125 | 111200 | 4449987920 | 12640 | 12670 | 12670 | 12640 | 1253 |
| 450 | 20241125 | 111100 | 4434144880 | 12670 | 12660 | 12670 | 12630 | 5850 |
| 451 | 20241125 | 111000 | 4360151330 | 12660 | 12660 | 12670 | 12660 | 414 |
| 452 | 20241125 | 110900 | 4354909040 | 12670 | 12670 | 12670 | 12660 | 795 |
| 453 | 20241125 | 110800 | 4344841550 | 12660 | 12660 | 12670 | 12660 | 692 |
| 454 | 20241125 | 110700 | 4336079560 | 12660 | 12690 | 12690 | 12660 | 3173 |
| 455 | 20241125 | 110600 | 4295859610 | 12690 | 12690 | 12700 | 12690 | 360 |
| 456 | 20241125 | 110500 | 4291291190 | 12690 | 12700 | 12700 | 12690 | 1875 |
| 457 | 20241125 | 110400 | 4267495540 | 12700 | 12720 | 12720 | 12690 | 356 |
| 458 | 20241125 | 110300 | 4262975060 | 12730 | 12730 | 12740 | 12730 | 1955 |
| 459 | 20241125 | 110200 | 4238086390 | 12740 | 12730 | 12740 | 12700 | 1841 |
| 460 | 20241125 | 110100 | 4214681390 | 12730 | 12720 | 12730 | 12690 | 1999 |
| 461 | 20241125 | 110000 | 4189286300 | 12740 | 12690 | 12740 | 12690 | 1335 |
| 462 | 20241125 | 105900 | 4172312040 | 12700 | 12700 | 12710 | 12700 | 543 |
| 463 | 20241125 | 105800 | 4165415510 | 12690 | 12710 | 12710 | 12690 | 1350 |
| 464 | 20241125 | 105700 | 4148271180 | 12720 | 12710 | 12720 | 12710 | 185 |
| 465 | 20241125 | 105600 | 4145919630 | 12720 | 12700 | 12720 | 12700 | 109 |
| 466 | 20241125 | 105500 | 4144534860 | 12710 | 12730 | 12730 | 12710 | 243 |
| 467 | 20241125 | 105400 | 4141444530 | 12730 | 12710 | 12730 | 12700 | 1023 |
| 468 | 20241125 | 105300 | 4128438160 | 12710 | 12710 | 12710 | 12700 | 256 |
| 469 | 20241125 | 105200 | 4125186540 | 12700 | 12710 | 12710 | 12700 | 793 |
| 470 | 20241125 | 105100 | 4115115200 | 12700 | 12700 | 12710 | 12700 | 2300 |
| 471 | 20241125 | 105000 | 4085905180 | 12690 | 12670 | 12690 | 12670 | 1268 |
| 472 | 20241125 | 104900 | 4069823930 | 12670 | 12670 | 12680 | 12660 | 484 |
| 473 | 20241125 | 104800 | 4063693780 | 12680 | 12640 | 12680 | 12640 | 1275 |
| 474 | 20241125 | 104700 | 4047568460 | 12640 | 12620 | 12640 | 12620 | 678 |
| 475 | 20241125 | 104600 | 4039003820 | 12620 | 12640 | 12640 | 12600 | 5012 |
| 476 | 20241125 | 104500 | 3975790680 | 12640 | 12690 | 12700 | 12610 | 10013 |
| 477 | 20241125 | 104400 | 3849060550 | 12680 | 12670 | 12690 | 12670 | 2215 |
| 478 | 20241125 | 104300 | 3820977530 | 12670 | 12670 | 12680 | 12660 | 1374 |
| 479 | 20241125 | 104200 | 3803569960 | 12670 | 12670 | 12680 | 12660 | 2541 |
| 480 | 20241125 | 104100 | 3771392030 | 12670 | 12750 | 12760 | 12670 | 9480 |
| 481 | 20241125 | 104000 | 3650933490 | 12760 | 12750 | 12770 | 12740 | 509 |
| 482 | 20241125 | 103900 | 3644441700 | 12770 | 12770 | 12790 | 12750 | 2060 |
| 483 | 20241125 | 103800 | 3618153590 | 12780 | 12760 | 12780 | 12760 | 688 |
| 484 | 20241125 | 103700 | 3609371960 | 12760 | 12740 | 12770 | 12740 | 999 |
| 485 | 20241125 | 103600 | 3596638220 | 12730 | 12780 | 12780 | 12720 | 9605 |
| 486 | 20241125 | 103500 | 3474264310 | 12780 | 12820 | 12830 | 12780 | 17002 |
| 487 | 20241125 | 103400 | 3256630360 | 12820 | 12820 | 12830 | 12810 | 602 |
| 488 | 20241125 | 103300 | 3248911770 | 12820 | 12830 | 12830 | 12820 | 1226 |
| 489 | 20241125 | 103200 | 3233194290 | 12820 | 12820 | 12830 | 12820 | 303 |
| 490 | 20241125 | 103100 | 3229309000 | 12820 | 12840 | 12840 | 12810 | 2240 |
| 491 | 20241125 | 103000 | 3200591110 | 12840 | 12810 | 12840 | 12810 | 1142 |
| 492 | 20241125 | 102900 | 3185937690 | 12810 | 12810 | 12830 | 12810 | 1948 |
| 493 | 20241125 | 102800 | 3160975490 | 12820 | 12810 | 12820 | 12810 | 862 |
| 494 | 20241125 | 102700 | 3149928670 | 12840 | 12830 | 12840 | 12810 | 3153 |
| 495 | 20241125 | 102600 | 3109501640 | 12840 | 12840 | 12850 | 12830 | 1905 |
| 496 | 20241125 | 102500 | 3085049690 | 12840 | 12840 | 12850 | 12840 | 414 |
| 497 | 20241125 | 102400 | 3079733190 | 12850 | 12840 | 12850 | 12840 | 163 |
| 498 | 20241125 | 102300 | 3077640250 | 12840 | 12860 | 12860 | 12840 | 999 |
| 499 | 20241125 | 102200 | 3064805290 | 12870 | 12870 | 12870 | 12830 | 205 |
| 500 | 20241125 | 102100 | 3062173540 | 12870 | 12860 | 12870 | 12820 | 6324 |
| 501 | 20241125 | 102000 | 2980932500 | 12860 | 12880 | 12880 | 12860 | 1541 |
| 502 | 20241125 | 101900 | 2961111800 | 12860 | 12890 | 12890 | 12860 | 2030 |
| 503 | 20241125 | 101800 | 2934973550 | 12880 | 12890 | 12890 | 12880 | 250 |
| 504 | 20241125 | 101700 | 2931753300 | 12890 | 12900 | 12900 | 12880 | 145 |
| 505 | 20241125 | 101600 | 2929885150 | 12900 | 12900 | 12900 | 12880 | 191 |
| 506 | 20241125 | 101500 | 2927422730 | 12880 | 12890 | 12900 | 12880 | 1038 |
| 507 | 20241125 | 101400 | 2914044160 | 12900 | 12890 | 12900 | 12890 | 390 |
| 508 | 20241125 | 101300 | 2909016440 | 12910 | 12890 | 12910 | 12890 | 264 |
| 509 | 20241125 | 101200 | 2905610710 | 12890 | 12890 | 12900 | 12880 | 579 |
| 510 | 20241125 | 101100 | 2898149040 | 12890 | 12900 | 12900 | 12880 | 260 |
| 511 | 20241125 | 101000 | 2894799310 | 12900 | 12880 | 12900 | 12880 | 596 |
| 512 | 20241125 | 100900 | 2887121470 | 12910 | 12900 | 12910 | 12880 | 1192 |
| 513 | 20241125 | 100800 | 2871754300 | 12890 | 12900 | 12900 | 12880 | 768 |
| 514 | 20241125 | 100700 | 2861851100 | 12900 | 12870 | 12910 | 12840 | 604 |
| 515 | 20241125 | 100600 | 2854068150 | 12880 | 12870 | 12900 | 12830 | 1056 |
| 516 | 20241125 | 100500 | 2840507860 | 12870 | 12830 | 12870 | 12830 | 547 |
| 517 | 20241125 | 100400 | 2833481550 | 12820 | 12820 | 12860 | 12810 | 710 |
| 518 | 20241125 | 100300 | 2824372150 | 12820 | 12820 | 12850 | 12810 | 2110 |
| 519 | 20241125 | 100200 | 2797340230 | 12820 | 12860 | 12870 | 12820 | 7043 |
| 520 | 20241125 | 100100 | 2706940620 | 12870 | 12860 | 12870 | 12850 | 389 |
| 521 | 20241125 | 100000 | 2701937270 | 12870 | 12860 | 12870 | 12850 | 423 |
| 522 | 20241125 | 095900 | 2696496730 | 12870 | 12870 | 12880 | 12850 | 2434 |
| 523 | 20241125 | 095800 | 2665189730 | 12870 | 12870 | 12870 | 12870 | 358 |
| 524 | 20241125 | 095700 | 2660582270 | 12880 | 12880 | 12890 | 12870 | 2336 |
| 525 | 20241125 | 095600 | 2630507340 | 12880 | 12870 | 12900 | 12860 | 348 |
| 526 | 20241125 | 095500 | 2626025340 | 12870 | 12910 | 12910 | 12860 | 457 |
| 527 | 20241125 | 095400 | 2620140370 | 12910 | 12870 | 12910 | 12850 | 1126 |
| 528 | 20241125 | 095300 | 2605625240 | 12870 | 12860 | 12880 | 12850 | 125 |
| 529 | 20241125 | 095200 | 2604017100 | 12880 | 12850 | 12880 | 12840 | 1111 |
| 530 | 20241125 | 095100 | 2589733680 | 12840 | 12840 | 12840 | 12800 | 2714 |
| 531 | 20241125 | 095000 | 2554974780 | 12810 | 12860 | 12860 | 12810 | 8194 |
| 532 | 20241125 | 094900 | 2449863160 | 12860 | 12870 | 12870 | 12860 | 212 |
| 533 | 20241125 | 094800 | 2447136730 | 12870 | 12830 | 12870 | 12830 | 665 |
| 534 | 20241125 | 094700 | 2438592980 | 12830 | 12840 | 12880 | 12830 | 1698 |
| 535 | 20241125 | 094600 | 2416788700 | 12840 | 12820 | 12880 | 12810 | 940 |
| 536 | 20241125 | 094500 | 2404727480 | 12820 | 12840 | 12840 | 12810 | 3132 |
| 537 | 20241125 | 094400 | 2364572690 | 12840 | 12840 | 12860 | 12820 | 1538 |
| 538 | 20241125 | 094300 | 2344837510 | 12870 | 12870 | 12880 | 12840 | 2283 |
| 539 | 20241125 | 094200 | 2315486570 | 12860 | 12860 | 12900 | 12850 | 946 |
| 540 | 20241125 | 094100 | 2303326170 | 12860 | 12840 | 12910 | 12810 | 1454 |
| 541 | 20241125 | 094000 | 2284635290 | 12840 | 12890 | 12910 | 12780 | 17197 |
| 542 | 20241125 | 093900 | 2064424720 | 12890 | 12970 | 12970 | 12780 | 24099 |
| 543 | 20241125 | 093800 | 1754974230 | 12960 | 12970 | 12970 | 12950 | 1156 |
| 544 | 20241125 | 093700 | 1739989390 | 12970 | 13000 | 13000 | 12970 | 2474 |
| 545 | 20241125 | 093600 | 1707888200 | 13000 | 13100 | 13100 | 13000 | 10173 |
| 546 | 20241125 | 093500 | 1575209920 | 13100 | 13070 | 13100 | 13070 | 1262 |
| 547 | 20241125 | 093400 | 1558695040 | 13070 | 13060 | 13070 | 13060 | 841 |
| 548 | 20241125 | 093300 | 1547705180 | 13060 | 13070 | 13070 | 13050 | 359 |
| 549 | 20241125 | 093200 | 1543017510 | 13070 | 13030 | 13070 | 13030 | 854 |
| 550 | 20241125 | 093100 | 1531887630 | 13030 | 13000 | 13090 | 13000 | 963 |
| 551 | 20241125 | 093000 | 1519360970 | 13000 | 12950 | 13010 | 12910 | 5524 |
| 552 | 20241125 | 092900 | 1447937490 | 12940 | 13040 | 13040 | 12920 | 14800 |
| 553 | 20241125 | 092800 | 1255664210 | 13110 | 13120 | 13120 | 13030 | 12892 |
| 554 | 20241125 | 092700 | 1087425940 | 13120 | 13120 | 13130 | 13120 | 158 |
| 555 | 20241125 | 092600 | 1085352870 | 13080 | 13100 | 13100 | 13060 | 2873 |
| 556 | 20241125 | 092500 | 1047767090 | 13100 | 13090 | 13100 | 13090 | 638 |
| 557 | 20241125 | 092400 | 1039413810 | 13080 | 13190 | 13190 | 13080 | 3244 |
| 558 | 20241125 | 092300 | 996908530 | 13150 | 13190 | 13190 | 13140 | 883 |
| 559 | 20241125 | 092200 | 985298860 | 13190 | 13080 | 13190 | 13080 | 843 |
| 560 | 20241125 | 092100 | 974255860 | 13080 | 13150 | 13200 | 13080 | 4720 |
| 561 | 20241125 | 092000 | 912294010 | 13150 | 13190 | 13190 | 13140 | 2046 |
| 562 | 20241125 | 091900 | 885353850 | 13190 | 13220 | 13220 | 13190 | 1805 |
| 563 | 20241125 | 091800 | 861518150 | 13220 | 13290 | 13290 | 13210 | 3487 |
| 564 | 20241125 | 091700 | 815319310 | 13280 | 13310 | 13310 | 13270 | 2174 |
| 565 | 20241125 | 091600 | 786435990 | 13330 | 13340 | 13380 | 13320 | 1676 |
| 566 | 20241125 | 091500 | 764078960 | 13340 | 13330 | 13390 | 13330 | 1236 |
| 567 | 20241125 | 091400 | 747590690 | 13330 | 13380 | 13400 | 13310 | 6841 |
| 568 | 20241125 | 091300 | 656314080 | 13390 | 13440 | 13440 | 13390 | 957 |
| 569 | 20241125 | 091200 | 643485650 | 13410 | 13440 | 13460 | 13400 | 956 |
| 570 | 20241125 | 091100 | 630656540 | 13440 | 13530 | 13530 | 13440 | 1653 |
| 571 | 20241125 | 091000 | 608392550 | 13530 | 13590 | 13590 | 13530 | 1931 |
| 572 | 20241125 | 090900 | 582229500 | 13590 | 13520 | 13600 | 13520 | 11378 |
| 573 | 20241125 | 090800 | 427853650 | 13520 | 13460 | 13530 | 13450 | 3062 |
| 574 | 20241125 | 090700 | 386505180 | 13460 | 13530 | 13550 | 13460 | 4748 |
| 575 | 20241125 | 090600 | 322276560 | 13530 | 13390 | 13530 | 13360 | 7209 |
| 576 | 20241125 | 090500 | 225172140 | 13400 | 13450 | 13450 | 13380 | 1042 |
| 577 | 20241125 | 090400 | 211195100 | 13480 | 13350 | 13480 | 13350 | 4903 |
| 578 | 20241125 | 090300 | 145429360 | 13360 | 13430 | 13430 | 13360 | 866 |
| 579 | 20241125 | 090200 | 133836750 | 13430 | 13300 | 13430 | 13200 | 2605 |
| 580 | 20241125 | 090100 | 99109400 | 13300 | 13240 | 13300 | 13220 | 2904 |
| 581 | 20241125 | 090000 | 60635500 | 13240 | 13280 | 13300 | 13230 | 4568 |