31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 3 | 20241210 | 183800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20241210 | 183700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20241210 | 183600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20241210 | 183500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20241210 | 183400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20241210 | 183300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20241210 | 183200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20241210 | 183100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20241210 | 183000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20241210 | 182900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20241210 | 182800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20241210 | 182700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20241210 | 182600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20241210 | 182500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20241210 | 182400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20241210 | 182300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20241210 | 182200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20241210 | 182100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20241210 | 182000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20241210 | 181900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20241210 | 181800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20241210 | 181700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20241210 | 181600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20241210 | 181500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20241210 | 181400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20241210 | 181300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20241210 | 181200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20241210 | 181100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20241210 | 181000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20241210 | 180900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 33 | 20241210 | 180800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20241210 | 180700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20241210 | 180600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20241210 | 180500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20241210 | 180400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20241210 | 180300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20241210 | 180200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20241210 | 180100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20241210 | 180000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20241210 | 175900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20241210 | 175800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20241210 | 175700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20241210 | 175600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20241210 | 175500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20241210 | 175400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20241210 | 175300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20241210 | 175200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20241210 | 175100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20241210 | 175000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20241210 | 174900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20241210 | 174800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20241210 | 174700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20241210 | 174600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20241210 | 174500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20241210 | 174400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20241210 | 174300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20241210 | 174200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20241210 | 174100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20241210 | 174000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20241210 | 173900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 63 | 20241210 | 173800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20241210 | 173700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20241210 | 173600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20241210 | 173500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20241210 | 173400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20241210 | 173300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20241210 | 173200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20241210 | 173100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20241210 | 173000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20241210 | 172900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20241210 | 172800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20241210 | 172700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20241210 | 172600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20241210 | 172500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20241210 | 172400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20241210 | 172300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20241210 | 172200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20241210 | 172100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20241210 | 172000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20241210 | 171900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20241210 | 171800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20241210 | 171700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20241210 | 171600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20241210 | 171500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20241210 | 171400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20241210 | 171300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20241210 | 171200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20241210 | 171100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20241210 | 171000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20241210 | 170900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 93 | 20241210 | 170800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20241210 | 170700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20241210 | 170600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20241210 | 170500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20241210 | 170400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20241210 | 170300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20241210 | 170200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20241210 | 170100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20241210 | 170000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20241210 | 165900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20241210 | 165800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20241210 | 165700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20241210 | 165600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20241210 | 165500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20241210 | 165400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20241210 | 165300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20241210 | 165200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20241210 | 165100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20241210 | 165000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20241210 | 164900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20241210 | 164800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20241210 | 164700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20241210 | 164600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20241210 | 164500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20241210 | 164400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20241210 | 164300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20241210 | 164200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20241210 | 164100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20241210 | 164000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20241210 | 163900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 123 | 20241210 | 163800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20241210 | 163700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20241210 | 163600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20241210 | 163500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20241210 | 163400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20241210 | 163300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20241210 | 163200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20241210 | 163100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20241210 | 163000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20241210 | 162900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20241210 | 162800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20241210 | 162700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20241210 | 162600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20241210 | 162500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20241210 | 162400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20241210 | 162300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20241210 | 162200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20241210 | 162100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20241210 | 162000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20241210 | 161900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20241210 | 161800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20241210 | 161700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20241210 | 161600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20241210 | 161500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20241210 | 161400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20241210 | 161300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20241210 | 161200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20241210 | 161100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20241210 | 161000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20241210 | 160900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 153 | 20241210 | 160800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20241210 | 160700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20241210 | 160600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20241210 | 160500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20241210 | 160400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20241210 | 160300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20241210 | 160200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20241210 | 160100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20241210 | 160000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20241210 | 155900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20241210 | 155800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20241210 | 155700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20241210 | 155600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20241210 | 155500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20241210 | 155400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20241210 | 155300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20241210 | 155200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20241210 | 155100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20241210 | 155000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20241210 | 154900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20241210 | 154800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20241210 | 154700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20241210 | 154600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20241210 | 154500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20241210 | 154400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20241210 | 154300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20241210 | 154200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20241210 | 154100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20241210 | 154000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20241210 | 153900 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 183 | 20241210 | 153800 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20241210 | 153700 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20241210 | 153600 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20241210 | 153500 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20241210 | 153400 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20241210 | 153300 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20241210 | 153200 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20241210 | 153100 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20241210 | 153000 | 3277770060 | 10460 | 10460 | 10460 | 10460 | 6123 |
| 192 | 20241210 | 152900 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241210 | 152800 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241210 | 152700 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241210 | 152600 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241210 | 152500 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241210 | 152400 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241210 | 152300 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241210 | 152200 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241210 | 152100 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241210 | 152000 | 3213723480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241210 | 151900 | 3213723480 | 10490 | 10490 | 10500 | 10470 | 717 |
| 203 | 20241210 | 151800 | 3206202510 | 10490 | 10470 | 10490 | 10470 | 915 |
| 204 | 20241210 | 151700 | 3196619080 | 10470 | 10500 | 10500 | 10460 | 2906 |
| 205 | 20241210 | 151600 | 3166172130 | 10500 | 10500 | 10500 | 10490 | 2073 |
| 206 | 20241210 | 151500 | 3144418550 | 10500 | 10490 | 10500 | 10490 | 404 |
| 207 | 20241210 | 151400 | 3140179490 | 10490 | 10490 | 10510 | 10490 | 2347 |
| 208 | 20241210 | 151300 | 3115539570 | 10490 | 10490 | 10490 | 10480 | 352 |
| 209 | 20241210 | 151200 | 3111847100 | 10490 | 10490 | 10500 | 10490 | 409 |
| 210 | 20241210 | 151100 | 3107556610 | 10490 | 10490 | 10490 | 10480 | 70 |
| 211 | 20241210 | 151000 | 3106822530 | 10490 | 10480 | 10490 | 10480 | 223 |
| 212 | 20241210 | 150900 | 3104484120 | 10470 | 10490 | 10490 | 10470 | 496 |
| 213 | 20241210 | 150800 | 3099287190 | 10490 | 10490 | 10500 | 10480 | 457 |
| 214 | 20241210 | 150700 | 3094491360 | 10490 | 10500 | 10500 | 10490 | 496 |
| 215 | 20241210 | 150600 | 3089284170 | 10500 | 10500 | 10500 | 10490 | 211 |
| 216 | 20241210 | 150500 | 3087068820 | 10490 | 10500 | 10500 | 10490 | 645 |
| 217 | 20241210 | 150400 | 3080299900 | 10500 | 10500 | 10500 | 10490 | 254 |
| 218 | 20241210 | 150300 | 3077632920 | 10490 | 10500 | 10500 | 10490 | 406 |
| 219 | 20241210 | 150200 | 3073372270 | 10500 | 10490 | 10500 | 10490 | 1769 |
| 220 | 20241210 | 150100 | 3054810610 | 10490 | 10490 | 10490 | 10490 | 218 |
| 221 | 20241210 | 150000 | 3052523790 | 10500 | 10500 | 10500 | 10500 | 493 |
| 222 | 20241210 | 145900 | 3047347290 | 10500 | 10490 | 10500 | 10490 | 140 |
| 223 | 20241210 | 145800 | 3045877790 | 10500 | 10500 | 10500 | 10500 | 280 |
| 224 | 20241210 | 145700 | 3042937790 | 10500 | 10500 | 10500 | 10490 | 391 |
| 225 | 20241210 | 145600 | 3038833300 | 10500 | 10500 | 10500 | 10500 | 15 |
| 226 | 20241210 | 145500 | 3038675800 | 10470 | 10470 | 10490 | 10460 | 1800 |
| 227 | 20241210 | 145400 | 3019828660 | 10460 | 10460 | 10460 | 10460 | 5 |
| 228 | 20241210 | 145300 | 3019776360 | 10460 | 10500 | 10500 | 10460 | 3391 |
| 229 | 20241210 | 145200 | 2984242310 | 10500 | 10500 | 10510 | 10500 | 1062 |
| 230 | 20241210 | 145100 | 2973090410 | 10500 | 10500 | 10500 | 10490 | 2299 |
| 231 | 20241210 | 145000 | 2948953020 | 10490 | 10490 | 10500 | 10490 | 1210 |
| 232 | 20241210 | 144900 | 2936248070 | 10500 | 10490 | 10500 | 10490 | 236 |
| 233 | 20241210 | 144800 | 2933772220 | 10490 | 10500 | 10500 | 10490 | 261 |
| 234 | 20241210 | 144700 | 2931031800 | 10500 | 10490 | 10500 | 10490 | 246 |
| 235 | 20241210 | 144600 | 2928449800 | 10500 | 10470 | 10500 | 10470 | 1597 |
| 236 | 20241210 | 144500 | 2911684420 | 10470 | 10470 | 10470 | 10470 | 90 |
| 237 | 20241210 | 144400 | 2910742120 | 10460 | 10460 | 10460 | 10450 | 162 |
| 238 | 20241210 | 144300 | 2909048820 | 10460 | 10460 | 10460 | 10460 | 223 |
| 239 | 20241210 | 144200 | 2906716240 | 10460 | 10510 | 10520 | 10460 | 1935 |
| 240 | 20241210 | 144100 | 2886414460 | 10510 | 10520 | 10520 | 10510 | 670 |
| 241 | 20241210 | 144000 | 2879366430 | 10520 | 10580 | 10580 | 10500 | 1339 |
| 242 | 20241210 | 143900 | 2865236450 | 10570 | 10570 | 10570 | 10570 | 56 |
| 243 | 20241210 | 143800 | 2864644530 | 10570 | 10570 | 10580 | 10560 | 450 |
| 244 | 20241210 | 143700 | 2859888260 | 10570 | 10590 | 10590 | 10570 | 359 |
| 245 | 20241210 | 143600 | 2856089610 | 10600 | 10590 | 10600 | 10590 | 218 |
| 246 | 20241210 | 143500 | 2853779440 | 10570 | 10580 | 10580 | 10570 | 441 |
| 247 | 20241210 | 143400 | 2849116660 | 10570 | 10610 | 10610 | 10570 | 5186 |
| 248 | 20241210 | 143300 | 2794193380 | 10610 | 10610 | 10610 | 10610 | 6 |
| 249 | 20241210 | 143200 | 2794129720 | 10610 | 10630 | 10630 | 10610 | 458 |
| 250 | 20241210 | 143100 | 2789264620 | 10630 | 10630 | 10640 | 10630 | 231 |
| 251 | 20241210 | 143000 | 2786807770 | 10640 | 10660 | 10660 | 10640 | 523 |
| 252 | 20241210 | 142900 | 2781236220 | 10650 | 10660 | 10690 | 10650 | 187 |
| 253 | 20241210 | 142800 | 2779243490 | 10660 | 10700 | 10700 | 10660 | 228 |
| 254 | 20241210 | 142700 | 2776812080 | 10700 | 10700 | 10700 | 10700 | 400 |
| 255 | 20241210 | 142600 | 2772532080 | 10700 | 10650 | 10700 | 10630 | 2034 |
| 256 | 20241210 | 142500 | 2750844300 | 10650 | 10650 | 10650 | 10650 | 109 |
| 257 | 20241210 | 142400 | 2749683450 | 10640 | 10640 | 10640 | 10640 | 103 |
| 258 | 20241210 | 142300 | 2748587530 | 10640 | 10640 | 10640 | 10640 | 2 |
| 259 | 20241210 | 142200 | 2748566250 | 10630 | 10630 | 10640 | 10630 | 268 |
| 260 | 20241210 | 142100 | 2745714980 | 10630 | 10650 | 10650 | 10630 | 446 |
| 261 | 20241210 | 142000 | 2740967690 | 10650 | 10650 | 10650 | 10650 | 138 |
| 262 | 20241210 | 141900 | 2739497990 | 10640 | 10650 | 10660 | 10640 | 317 |
| 263 | 20241210 | 141800 | 2736121080 | 10650 | 10660 | 10660 | 10650 | 279 |
| 264 | 20241210 | 141700 | 2733147300 | 10650 | 10650 | 10650 | 10650 | 149 |
| 265 | 20241210 | 141600 | 2731560450 | 10650 | 10660 | 10670 | 10650 | 659 |
| 266 | 20241210 | 141500 | 2724534000 | 10660 | 10660 | 10660 | 10660 | 106 |
| 267 | 20241210 | 141400 | 2723404040 | 10660 | 10670 | 10670 | 10660 | 255 |
| 268 | 20241210 | 141300 | 2720683880 | 10670 | 10670 | 10670 | 10660 | 259 |
| 269 | 20241210 | 141200 | 2717921550 | 10670 | 10660 | 10670 | 10660 | 200 |
| 270 | 20241210 | 141100 | 2715789390 | 10660 | 10670 | 10670 | 10640 | 902 |
| 271 | 20241210 | 141000 | 2706181470 | 10670 | 10670 | 10670 | 10650 | 291 |
| 272 | 20241210 | 140900 | 2703080040 | 10650 | 10670 | 10670 | 10650 | 271 |
| 273 | 20241210 | 140800 | 2700193490 | 10670 | 10640 | 10670 | 10640 | 90 |
| 274 | 20241210 | 140700 | 2699235290 | 10640 | 10670 | 10670 | 10640 | 366 |
| 275 | 20241210 | 140600 | 2695337950 | 10650 | 10650 | 10650 | 10650 | 272 |
| 276 | 20241210 | 140500 | 2692441150 | 10650 | 10680 | 10680 | 10650 | 2262 |
| 277 | 20241210 | 140400 | 2668329620 | 10660 | 10660 | 10670 | 10660 | 498 |
| 278 | 20241210 | 140300 | 2663019400 | 10660 | 10650 | 10660 | 10650 | 21 |
| 279 | 20241210 | 140200 | 2662795550 | 10650 | 10640 | 10650 | 10640 | 146 |
| 280 | 20241210 | 140100 | 2661241550 | 10640 | 10630 | 10640 | 10620 | 1858 |
| 281 | 20241210 | 140000 | 2641490820 | 10630 | 10640 | 10640 | 10630 | 440 |
| 282 | 20241210 | 135900 | 2636813420 | 10640 | 10660 | 10660 | 10640 | 387 |
| 283 | 20241210 | 135800 | 2632695200 | 10650 | 10640 | 10650 | 10640 | 374 |
| 284 | 20241210 | 135700 | 2628714300 | 10660 | 10660 | 10670 | 10650 | 169 |
| 285 | 20241210 | 135600 | 2626913570 | 10670 | 10660 | 10670 | 10660 | 200 |
| 286 | 20241210 | 135500 | 2624779830 | 10660 | 10660 | 10660 | 10660 | 353 |
| 287 | 20241210 | 135400 | 2621016850 | 10680 | 10680 | 10680 | 10680 | 20 |
| 288 | 20241210 | 135300 | 2620803250 | 10680 | 10680 | 10680 | 10680 | 40 |
| 289 | 20241210 | 135200 | 2620376050 | 10670 | 10630 | 10670 | 10620 | 1449 |
| 290 | 20241210 | 135100 | 2604933000 | 10640 | 10640 | 10640 | 10640 | 904 |
| 291 | 20241210 | 135000 | 2595314440 | 10640 | 10660 | 10670 | 10640 | 521 |
| 292 | 20241210 | 134900 | 2589765960 | 10660 | 10650 | 10660 | 10650 | 21 |
| 293 | 20241210 | 134800 | 2589542110 | 10650 | 10650 | 10650 | 10650 | 293 |
| 294 | 20241210 | 134700 | 2586421660 | 10630 | 10630 | 10630 | 10630 | 981 |
| 295 | 20241210 | 134600 | 2575993630 | 10600 | 10600 | 10600 | 10600 | 1 |
| 296 | 20241210 | 134500 | 2575983030 | 10630 | 10630 | 10630 | 10600 | 1367 |
| 297 | 20241210 | 134400 | 2561473790 | 10630 | 10630 | 10630 | 10620 | 643 |
| 298 | 20241210 | 134300 | 2554639360 | 10630 | 10630 | 10630 | 10630 | 40 |
| 299 | 20241210 | 134200 | 2554214160 | 10630 | 10650 | 10650 | 10630 | 701 |
| 300 | 20241210 | 134100 | 2546759170 | 10650 | 10650 | 10650 | 10640 | 354 |
| 301 | 20241210 | 134000 | 2542989810 | 10660 | 10650 | 10660 | 10650 | 303 |
| 302 | 20241210 | 133900 | 2539760550 | 10660 | 10660 | 10660 | 10660 | 267 |
| 303 | 20241210 | 133800 | 2536914330 | 10660 | 10660 | 10660 | 10660 | 223 |
| 304 | 20241210 | 133700 | 2534537150 | 10660 | 10660 | 10660 | 10660 | 300 |
| 305 | 20241210 | 133600 | 2531339150 | 10660 | 10660 | 10660 | 10660 | 461 |
| 306 | 20241210 | 133500 | 2526424890 | 10660 | 10660 | 10660 | 10650 | 185 |
| 307 | 20241210 | 133400 | 2524452810 | 10660 | 10650 | 10660 | 10650 | 53 |
| 308 | 20241210 | 133300 | 2523888160 | 10650 | 10660 | 10660 | 10650 | 437 |
| 309 | 20241210 | 133200 | 2519230340 | 10650 | 10650 | 10650 | 10640 | 95 |
| 310 | 20241210 | 133100 | 2518218600 | 10650 | 10650 | 10650 | 10640 | 242 |
| 311 | 20241210 | 133000 | 2515641310 | 10650 | 10660 | 10660 | 10650 | 437 |
| 312 | 20241210 | 132900 | 2510987060 | 10650 | 10680 | 10680 | 10650 | 374 |
| 313 | 20241210 | 132800 | 2506996810 | 10670 | 10690 | 10690 | 10670 | 145 |
| 314 | 20241210 | 132700 | 2505447950 | 10680 | 10710 | 10710 | 10680 | 1043 |
| 315 | 20241210 | 132600 | 2494296940 | 10700 | 10690 | 10700 | 10690 | 2021 |
| 316 | 20241210 | 132500 | 2472678500 | 10690 | 10690 | 10690 | 10690 | 575 |
| 317 | 20241210 | 132400 | 2466531750 | 10680 | 10680 | 10690 | 10680 | 316 |
| 318 | 20241210 | 132300 | 2463156670 | 10690 | 10680 | 10690 | 10680 | 249 |
| 319 | 20241210 | 132200 | 2460497080 | 10670 | 10670 | 10680 | 10670 | 870 |
| 320 | 20241210 | 132100 | 2451213980 | 10670 | 10650 | 10670 | 10650 | 7659 |
| 321 | 20241210 | 132000 | 2369610480 | 10650 | 10640 | 10650 | 10640 | 86 |
| 322 | 20241210 | 131900 | 2368694940 | 10650 | 10650 | 10650 | 10640 | 473 |
| 323 | 20241210 | 131800 | 2363657540 | 10640 | 10650 | 10650 | 10640 | 121 |
| 324 | 20241210 | 131700 | 2362369900 | 10650 | 10650 | 10650 | 10650 | 211 |
| 325 | 20241210 | 131600 | 2360122750 | 10640 | 10650 | 10650 | 10640 | 385 |
| 326 | 20241210 | 131500 | 2356024050 | 10650 | 10640 | 10650 | 10640 | 140 |
| 327 | 20241210 | 131400 | 2354534250 | 10640 | 10640 | 10640 | 10640 | 30 |
| 328 | 20241210 | 131300 | 2354215050 | 10630 | 10630 | 10640 | 10630 | 335 |
| 329 | 20241210 | 131200 | 2350653540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20241210 | 131100 | 2350653540 | 10640 | 10630 | 10640 | 10620 | 176 |
| 331 | 20241210 | 131000 | 2348782470 | 10650 | 10630 | 10650 | 10620 | 565 |
| 332 | 20241210 | 130900 | 2342776750 | 10640 | 10640 | 10650 | 10640 | 175 |
| 333 | 20241210 | 130800 | 2340914590 | 10640 | 10640 | 10640 | 10640 | 907 |
| 334 | 20241210 | 130700 | 2331264110 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20241210 | 130600 | 2331264110 | 10640 | 10630 | 10640 | 10630 | 2565 |
| 336 | 20241210 | 130500 | 2303997630 | 10620 | 10620 | 10620 | 10620 | 301 |
| 337 | 20241210 | 130400 | 2300801010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20241210 | 130300 | 2300801010 | 10620 | 10580 | 10620 | 10580 | 83 |
| 339 | 20241210 | 130200 | 2299919590 | 10620 | 10580 | 10620 | 10570 | 133 |
| 340 | 20241210 | 130100 | 2298509230 | 10590 | 10610 | 10610 | 10590 | 430 |
| 341 | 20241210 | 130000 | 2293950400 | 10610 | 10610 | 10610 | 10610 | 201 |
| 342 | 20241210 | 125900 | 2291817790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20241210 | 125800 | 2291817790 | 10600 | 10620 | 10620 | 10600 | 340 |
| 344 | 20241210 | 125700 | 2288211210 | 10620 | 10620 | 10620 | 10620 | 424 |
| 345 | 20241210 | 125600 | 2283708330 | 10610 | 10620 | 10620 | 10610 | 162 |
| 346 | 20241210 | 125500 | 2281988540 | 10620 | 10620 | 10620 | 10610 | 141 |
| 347 | 20241210 | 125400 | 2280491170 | 10620 | 10630 | 10630 | 10620 | 353 |
| 348 | 20241210 | 125300 | 2276740280 | 10620 | 10620 | 10620 | 10620 | 154 |
| 349 | 20241210 | 125200 | 2275104800 | 10640 | 10630 | 10640 | 10610 | 1036 |
| 350 | 20241210 | 125100 | 2264099930 | 10630 | 10620 | 10630 | 10620 | 1701 |
| 351 | 20241210 | 125000 | 2246019950 | 10620 | 10620 | 10630 | 10620 | 373 |
| 352 | 20241210 | 124900 | 2242058440 | 10620 | 10620 | 10630 | 10620 | 345 |
| 353 | 20241210 | 124800 | 2238392790 | 10620 | 10620 | 10620 | 10620 | 400 |
| 354 | 20241210 | 124700 | 2234144790 | 10620 | 10610 | 10620 | 10610 | 625 |
| 355 | 20241210 | 124600 | 2227507350 | 10610 | 10610 | 10610 | 10610 | 2 |
| 356 | 20241210 | 124500 | 2227486130 | 10610 | 10600 | 10610 | 10600 | 221 |
| 357 | 20241210 | 124400 | 2225141850 | 10600 | 10600 | 10620 | 10600 | 116 |
| 358 | 20241210 | 124300 | 2223912050 | 10620 | 10610 | 10620 | 10600 | 466 |
| 359 | 20241210 | 124200 | 2218970030 | 10590 | 10600 | 10620 | 10590 | 267 |
| 360 | 20241210 | 124100 | 2216140130 | 10630 | 10620 | 10630 | 10610 | 276 |
| 361 | 20241210 | 124000 | 2213209100 | 10610 | 10610 | 10610 | 10610 | 226 |
| 362 | 20241210 | 123900 | 2210811240 | 10610 | 10610 | 10620 | 10610 | 425 |
| 363 | 20241210 | 123800 | 2206300450 | 10620 | 10610 | 10620 | 10610 | 145 |
| 364 | 20241210 | 123700 | 2204760600 | 10610 | 10610 | 10610 | 10610 | 235 |
| 365 | 20241210 | 123600 | 2202267250 | 10610 | 10620 | 10620 | 10610 | 37 |
| 366 | 20241210 | 123500 | 2201874660 | 10610 | 10600 | 10630 | 10600 | 3090 |
| 367 | 20241210 | 123400 | 2169095800 | 10600 | 10530 | 10600 | 10530 | 6942 |
| 368 | 20241210 | 123300 | 2095711480 | 10530 | 10530 | 10530 | 10530 | 288 |
| 369 | 20241210 | 123200 | 2092678840 | 10530 | 10540 | 10540 | 10530 | 224 |
| 370 | 20241210 | 123100 | 2090320070 | 10550 | 10530 | 10550 | 10520 | 842 |
| 371 | 20241210 | 123000 | 2081446660 | 10530 | 10530 | 10530 | 10530 | 224 |
| 372 | 20241210 | 122900 | 2079087940 | 10530 | 10530 | 10530 | 10520 | 399 |
| 373 | 20241210 | 122800 | 2074886850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 374 | 20241210 | 122700 | 2074886850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20241210 | 122600 | 2074886850 | 10530 | 10530 | 10530 | 10530 | 12 |
| 376 | 20241210 | 122500 | 2074760490 | 10530 | 10510 | 10530 | 10510 | 592 |
| 377 | 20241210 | 122400 | 2068538470 | 10480 | 10510 | 10510 | 10480 | 3946 |
| 378 | 20241210 | 122300 | 2027149760 | 10520 | 10510 | 10530 | 10510 | 531 |
| 379 | 20241210 | 122200 | 2021560180 | 10520 | 10520 | 10520 | 10520 | 15 |
| 380 | 20241210 | 122100 | 2021402380 | 10530 | 10510 | 10530 | 10500 | 417 |
| 381 | 20241210 | 122000 | 2017016170 | 10510 | 10510 | 10510 | 10510 | 18 |
| 382 | 20241210 | 121900 | 2016826990 | 10540 | 10540 | 10540 | 10540 | 1 |
| 383 | 20241210 | 121800 | 2016816450 | 10500 | 10520 | 10540 | 10500 | 523 |
| 384 | 20241210 | 121700 | 2011321850 | 10500 | 10490 | 10520 | 10490 | 623 |
| 385 | 20241210 | 121600 | 2004782950 | 10490 | 10500 | 10520 | 10490 | 272 |
| 386 | 20241210 | 121500 | 2001924600 | 10510 | 10510 | 10510 | 10500 | 754 |
| 387 | 20241210 | 121400 | 1994003610 | 10520 | 10520 | 10520 | 10520 | 0 |
| 388 | 20241210 | 121300 | 1994003610 | 10520 | 10530 | 10530 | 10510 | 764 |
| 389 | 20241210 | 121200 | 1985966900 | 10550 | 10540 | 10550 | 10530 | 339 |
| 390 | 20241210 | 121100 | 1982393740 | 10540 | 10540 | 10540 | 10530 | 270 |
| 391 | 20241210 | 121000 | 1979548940 | 10540 | 10540 | 10540 | 10540 | 234 |
| 392 | 20241210 | 120900 | 1977082580 | 10540 | 10500 | 10540 | 10500 | 748 |
| 393 | 20241210 | 120800 | 1969212380 | 10510 | 10520 | 10520 | 10510 | 212 |
| 394 | 20241210 | 120700 | 1966982690 | 10520 | 10520 | 10530 | 10520 | 115 |
| 395 | 20241210 | 120600 | 1965772780 | 10530 | 10520 | 10530 | 10520 | 475 |
| 396 | 20241210 | 120500 | 1960773190 | 10530 | 10540 | 10540 | 10530 | 280 |
| 397 | 20241210 | 120400 | 1957824780 | 10530 | 10540 | 10550 | 10530 | 389 |
| 398 | 20241210 | 120300 | 1953724260 | 10540 | 10550 | 10550 | 10540 | 677 |
| 399 | 20241210 | 120200 | 1946584280 | 10550 | 10540 | 10550 | 10540 | 63 |
| 400 | 20241210 | 120100 | 1945919640 | 10540 | 10530 | 10540 | 10530 | 219 |
| 401 | 20241210 | 120000 | 1943612380 | 10540 | 10530 | 10540 | 10530 | 442 |
| 402 | 20241210 | 115900 | 1938958110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 403 | 20241210 | 115800 | 1938958110 | 10530 | 10520 | 10530 | 10520 | 959 |
| 404 | 20241210 | 115700 | 1928863840 | 10530 | 10500 | 10530 | 10500 | 1057 |
| 405 | 20241210 | 115600 | 1917750970 | 10530 | 10530 | 10530 | 10500 | 56 |
| 406 | 20241210 | 115500 | 1917162750 | 10500 | 10500 | 10500 | 10500 | 255 |
| 407 | 20241210 | 115400 | 1914485250 | 10500 | 10520 | 10520 | 10500 | 100 |
| 408 | 20241210 | 115300 | 1913435110 | 10520 | 10530 | 10540 | 10520 | 306 |
| 409 | 20241210 | 115200 | 1910215760 | 10530 | 10520 | 10530 | 10510 | 82 |
| 410 | 20241210 | 115100 | 1909352620 | 10530 | 10520 | 10530 | 10520 | 388 |
| 411 | 20241210 | 115000 | 1905267000 | 10480 | 10480 | 10480 | 10480 | 75 |
| 412 | 20241210 | 114900 | 1904481000 | 10480 | 10540 | 10540 | 10480 | 3692 |
| 413 | 20241210 | 114800 | 1865621250 | 10540 | 10550 | 10550 | 10540 | 587 |
| 414 | 20241210 | 114700 | 1859431240 | 10550 | 10560 | 10570 | 10550 | 812 |
| 415 | 20241210 | 114600 | 1850854540 | 10570 | 10570 | 10570 | 10570 | 46 |
| 416 | 20241210 | 114500 | 1850368320 | 10560 | 10570 | 10570 | 10560 | 242 |
| 417 | 20241210 | 114400 | 1847811380 | 10570 | 10560 | 10570 | 10530 | 2306 |
| 418 | 20241210 | 114300 | 1823466250 | 10560 | 10570 | 10570 | 10560 | 165 |
| 419 | 20241210 | 114200 | 1821723170 | 10570 | 10570 | 10570 | 10570 | 165 |
| 420 | 20241210 | 114100 | 1819979120 | 10570 | 10570 | 10570 | 10570 | 180 |
| 421 | 20241210 | 114000 | 1818076520 | 10580 | 10570 | 10580 | 10570 | 435 |
| 422 | 20241210 | 113900 | 1813477420 | 10570 | 10560 | 10570 | 10560 | 12 |
| 423 | 20241210 | 113800 | 1813350590 | 10550 | 10550 | 10560 | 10540 | 1278 |
| 424 | 20241210 | 113700 | 1799857140 | 10550 | 10530 | 10550 | 10520 | 739 |
| 425 | 20241210 | 113600 | 1792065290 | 10530 | 10560 | 10560 | 10530 | 1149 |
| 426 | 20241210 | 113500 | 1779946800 | 10560 | 10570 | 10570 | 10560 | 800 |
| 427 | 20241210 | 113400 | 1771498150 | 10590 | 10590 | 10590 | 10590 | 1 |
| 428 | 20241210 | 113300 | 1771487560 | 10570 | 10600 | 10600 | 10570 | 548 |
| 429 | 20241210 | 113200 | 1765693790 | 10600 | 10590 | 10600 | 10570 | 1698 |
| 430 | 20241210 | 113100 | 1747702250 | 10590 | 10570 | 10590 | 10570 | 502 |
| 431 | 20241210 | 113000 | 1742391580 | 10560 | 10540 | 10560 | 10540 | 1238 |
| 432 | 20241210 | 112900 | 1729330260 | 10540 | 10540 | 10540 | 10540 | 176 |
| 433 | 20241210 | 112800 | 1727475220 | 10530 | 10530 | 10530 | 10520 | 41 |
| 434 | 20241210 | 112700 | 1727043560 | 10530 | 10530 | 10560 | 10530 | 554 |
| 435 | 20241210 | 112600 | 1721202100 | 10560 | 10500 | 10560 | 10500 | 485 |
| 436 | 20241210 | 112500 | 1716092910 | 10500 | 10450 | 10530 | 10450 | 3315 |
| 437 | 20241210 | 112400 | 1681351100 | 10450 | 10420 | 10460 | 10420 | 3024 |
| 438 | 20241210 | 112300 | 1649797630 | 10430 | 10410 | 10430 | 10410 | 1147 |
| 439 | 20241210 | 112200 | 1637842490 | 10410 | 10410 | 10410 | 10410 | 143 |
| 440 | 20241210 | 112100 | 1636353860 | 10410 | 10410 | 10410 | 10400 | 317 |
| 441 | 20241210 | 112000 | 1633055040 | 10410 | 10410 | 10410 | 10410 | 72 |
| 442 | 20241210 | 111900 | 1632305520 | 10410 | 10410 | 10410 | 10400 | 603 |
| 443 | 20241210 | 111800 | 1626029290 | 10400 | 10410 | 10410 | 10400 | 76 |
| 444 | 20241210 | 111700 | 1625238140 | 10420 | 10410 | 10420 | 10400 | 666 |
| 445 | 20241210 | 111600 | 1618304440 | 10400 | 10400 | 10400 | 10400 | 31 |
| 446 | 20241210 | 111500 | 1617982040 | 10390 | 10390 | 10410 | 10390 | 270 |
| 447 | 20241210 | 111400 | 1615174400 | 10390 | 10390 | 10390 | 10390 | 181 |
| 448 | 20241210 | 111300 | 1613293810 | 10390 | 10370 | 10390 | 10370 | 4 |
| 449 | 20241210 | 111200 | 1613252290 | 10370 | 10400 | 10400 | 10370 | 617 |
| 450 | 20241210 | 111100 | 1606843490 | 10400 | 10410 | 10410 | 10400 | 337 |
| 451 | 20241210 | 111000 | 1603336250 | 10410 | 10400 | 10410 | 10400 | 11 |
| 452 | 20241210 | 110900 | 1603221840 | 10400 | 10400 | 10400 | 10400 | 333 |
| 453 | 20241210 | 110800 | 1599758640 | 10400 | 10380 | 10410 | 10380 | 2177 |
| 454 | 20241210 | 110700 | 1577098420 | 10380 | 10400 | 10420 | 10380 | 2474 |
| 455 | 20241210 | 110600 | 1551369190 | 10400 | 10400 | 10420 | 10390 | 528 |
| 456 | 20241210 | 110500 | 1545878580 | 10400 | 10390 | 10400 | 10380 | 329 |
| 457 | 20241210 | 110400 | 1542460830 | 10390 | 10420 | 10420 | 10390 | 598 |
| 458 | 20241210 | 110300 | 1536238530 | 10450 | 10440 | 10450 | 10420 | 830 |
| 459 | 20241210 | 110200 | 1527568810 | 10450 | 10450 | 10450 | 10420 | 256 |
| 460 | 20241210 | 110100 | 1524897700 | 10450 | 10390 | 10450 | 10390 | 441 |
| 461 | 20241210 | 110000 | 1520294040 | 10420 | 10430 | 10450 | 10420 | 482 |
| 462 | 20241210 | 105900 | 1515263250 | 10420 | 10390 | 10420 | 10390 | 3070 |
| 463 | 20241210 | 105800 | 1483341270 | 10390 | 10340 | 10390 | 10340 | 6470 |
| 464 | 20241210 | 105700 | 1416275540 | 10330 | 10330 | 10330 | 10310 | 693 |
| 465 | 20241210 | 105600 | 1409122560 | 10340 | 10350 | 10350 | 10330 | 387 |
| 466 | 20241210 | 105500 | 1405120480 | 10330 | 10350 | 10350 | 10330 | 411 |
| 467 | 20241210 | 105400 | 1400870630 | 10350 | 10340 | 10350 | 10340 | 322 |
| 468 | 20241210 | 105300 | 1397538650 | 10340 | 10340 | 10350 | 10330 | 2306 |
| 469 | 20241210 | 105200 | 1373686590 | 10340 | 10300 | 10340 | 10300 | 4770 |
| 470 | 20241210 | 105100 | 1324483540 | 10290 | 10250 | 10290 | 10250 | 5782 |
| 471 | 20241210 | 105000 | 1265061210 | 10250 | 10250 | 10250 | 10250 | 256 |
| 472 | 20241210 | 104900 | 1262437210 | 10250 | 10260 | 10260 | 10250 | 1796 |
| 473 | 20241210 | 104800 | 1244010550 | 10240 | 10230 | 10260 | 10200 | 4140 |
| 474 | 20241210 | 104700 | 1201616580 | 10200 | 10220 | 10230 | 10200 | 739 |
| 475 | 20241210 | 104600 | 1194066650 | 10210 | 10200 | 10210 | 10200 | 322 |
| 476 | 20241210 | 104500 | 1190781870 | 10220 | 10220 | 10220 | 10220 | 46 |
| 477 | 20241210 | 104400 | 1190311750 | 10220 | 10170 | 10230 | 10170 | 4098 |
| 478 | 20241210 | 104300 | 1148418390 | 10190 | 10170 | 10190 | 10160 | 1518 |
| 479 | 20241210 | 104200 | 1132992290 | 10160 | 10170 | 10180 | 10160 | 143 |
| 480 | 20241210 | 104100 | 1131538440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 481 | 20241210 | 104000 | 1131538440 | 10150 | 10180 | 10190 | 10150 | 356 |
| 482 | 20241210 | 103900 | 1127915680 | 10170 | 10190 | 10190 | 10160 | 842 |
| 483 | 20241210 | 103800 | 1119343080 | 10190 | 10170 | 10190 | 10160 | 390 |
| 484 | 20241210 | 103700 | 1115373840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 485 | 20241210 | 103600 | 1115373840 | 10170 | 10180 | 10180 | 10170 | 828 |
| 486 | 20241210 | 103500 | 1106950700 | 10200 | 10160 | 10200 | 10160 | 26 |
| 487 | 20241210 | 103400 | 1106685900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 488 | 20241210 | 103300 | 1106685900 | 10160 | 10170 | 10170 | 10160 | 201 |
| 489 | 20241210 | 103200 | 1104641740 | 10170 | 10170 | 10170 | 10160 | 302 |
| 490 | 20241210 | 103100 | 1101572660 | 10170 | 10160 | 10170 | 10160 | 105 |
| 491 | 20241210 | 103000 | 1100505170 | 10160 | 10160 | 10160 | 10160 | 1161 |
| 492 | 20241210 | 102900 | 1088709410 | 10170 | 10190 | 10190 | 10170 | 1112 |
| 493 | 20241210 | 102800 | 1077389670 | 10220 | 10220 | 10220 | 10220 | 16 |
| 494 | 20241210 | 102700 | 1077226150 | 10220 | 10200 | 10220 | 10200 | 197 |
| 495 | 20241210 | 102600 | 1075216710 | 10190 | 10180 | 10190 | 10180 | 373 |
| 496 | 20241210 | 102500 | 1071416710 | 10190 | 10220 | 10220 | 10190 | 424 |
| 497 | 20241210 | 102400 | 1067095190 | 10210 | 10200 | 10210 | 10200 | 1117 |
| 498 | 20241210 | 102300 | 1055700720 | 10160 | 10170 | 10190 | 10160 | 2343 |
| 499 | 20241210 | 102200 | 1031843770 | 10190 | 10200 | 10200 | 10190 | 18 |
| 500 | 20241210 | 102100 | 1031660330 | 10200 | 10200 | 10200 | 10200 | 17 |
| 501 | 20241210 | 102000 | 1031486930 | 10200 | 10200 | 10200 | 10200 | 40 |
| 502 | 20241210 | 101900 | 1031078930 | 10200 | 10180 | 10200 | 10180 | 1016 |
| 503 | 20241210 | 101800 | 1020735730 | 10180 | 10180 | 10180 | 10180 | 1 |
| 504 | 20241210 | 101700 | 1020725550 | 10200 | 10210 | 10210 | 10180 | 18 |
| 505 | 20241210 | 101600 | 1020541810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 506 | 20241210 | 101500 | 1020541810 | 10180 | 10210 | 10210 | 10180 | 557 |
| 507 | 20241210 | 101400 | 1014870170 | 10210 | 10210 | 10210 | 10180 | 225 |
| 508 | 20241210 | 101300 | 1012577610 | 10210 | 10210 | 10210 | 10210 | 600 |
| 509 | 20241210 | 101200 | 1006451610 | 10180 | 10170 | 10180 | 10160 | 574 |
| 510 | 20241210 | 101100 | 1000609090 | 10160 | 10170 | 10170 | 10160 | 69 |
| 511 | 20241210 | 101000 | 999907450 | 10160 | 10180 | 10180 | 10160 | 1017 |
| 512 | 20241210 | 100900 | 989571630 | 10190 | 10190 | 10190 | 10190 | 115 |
| 513 | 20241210 | 100800 | 988399780 | 10190 | 10170 | 10190 | 10160 | 408 |
| 514 | 20241210 | 100700 | 984250230 | 10170 | 10190 | 10190 | 10170 | 230 |
| 515 | 20241210 | 100600 | 981908700 | 10200 | 10200 | 10200 | 10200 | 397 |
| 516 | 20241210 | 100500 | 977859300 | 10200 | 10180 | 10200 | 10170 | 3797 |
| 517 | 20241210 | 100400 | 939188260 | 10170 | 10180 | 10190 | 10170 | 874 |
| 518 | 20241210 | 100300 | 930293300 | 10180 | 10170 | 10180 | 10170 | 1010 |
| 519 | 20241210 | 100200 | 920013260 | 10170 | 10150 | 10170 | 10150 | 983 |
| 520 | 20241210 | 100100 | 910034630 | 10150 | 10120 | 10150 | 10120 | 105 |
| 521 | 20241210 | 100000 | 908969030 | 10120 | 10120 | 10150 | 10120 | 185 |
| 522 | 20241210 | 095900 | 907096350 | 10130 | 10110 | 10130 | 10110 | 239 |
| 523 | 20241210 | 095800 | 904678290 | 10110 | 10130 | 10130 | 10110 | 167 |
| 524 | 20241210 | 095700 | 902988580 | 10110 | 10120 | 10140 | 10110 | 215 |
| 525 | 20241210 | 095600 | 900814140 | 10140 | 10140 | 10140 | 10140 | 0 |
| 526 | 20241210 | 095500 | 900814140 | 10140 | 10140 | 10140 | 10140 | 20 |
| 527 | 20241210 | 095400 | 900611340 | 10140 | 10130 | 10140 | 10110 | 123 |
| 528 | 20241210 | 095300 | 899367290 | 10140 | 10150 | 10150 | 10140 | 19 |
| 529 | 20241210 | 095200 | 899174460 | 10160 | 10160 | 10160 | 10160 | 491 |
| 530 | 20241210 | 095100 | 894185900 | 10160 | 10140 | 10160 | 10110 | 2144 |
| 531 | 20241210 | 095000 | 872456270 | 10160 | 10170 | 10170 | 10160 | 26 |
| 532 | 20241210 | 094900 | 872191950 | 10170 | 10170 | 10170 | 10110 | 2430 |
| 533 | 20241210 | 094800 | 847564720 | 10170 | 10140 | 10170 | 10140 | 189 |
| 534 | 20241210 | 094700 | 845645230 | 10130 | 10140 | 10140 | 10130 | 339 |
| 535 | 20241210 | 094600 | 842207780 | 10140 | 10160 | 10160 | 10140 | 2010 |
| 536 | 20241210 | 094500 | 821804140 | 10160 | 10160 | 10180 | 10150 | 1147 |
| 537 | 20241210 | 094400 | 810147100 | 10160 | 10180 | 10180 | 10160 | 1171 |
| 538 | 20241210 | 094300 | 798236020 | 10180 | 10150 | 10180 | 10140 | 2746 |
| 539 | 20241210 | 094200 | 770328770 | 10160 | 10140 | 10160 | 10130 | 944 |
| 540 | 20241210 | 094100 | 760756190 | 10150 | 10160 | 10160 | 10150 | 145 |
| 541 | 20241210 | 094000 | 759284330 | 10160 | 10130 | 10160 | 10130 | 1458 |
| 542 | 20241210 | 093900 | 744490270 | 10140 | 10150 | 10150 | 10140 | 516 |
| 543 | 20241210 | 093800 | 739256890 | 10150 | 10140 | 10150 | 10140 | 262 |
| 544 | 20241210 | 093700 | 736597690 | 10150 | 10150 | 10170 | 10150 | 40 |
| 545 | 20241210 | 093600 | 736191670 | 10140 | 10150 | 10150 | 10140 | 410 |
| 546 | 20241210 | 093500 | 732032730 | 10180 | 10160 | 10180 | 10160 | 98 |
| 547 | 20241210 | 093400 | 731035970 | 10190 | 10190 | 10190 | 10190 | 5 |
| 548 | 20241210 | 093300 | 730985020 | 10190 | 10130 | 10190 | 10130 | 1119 |
| 549 | 20241210 | 093200 | 719621790 | 10130 | 10200 | 10200 | 10130 | 1609 |
| 550 | 20241210 | 093100 | 703230610 | 10210 | 10210 | 10210 | 10200 | 189 |
| 551 | 20241210 | 093000 | 701301610 | 10230 | 10210 | 10230 | 10180 | 867 |
| 552 | 20241210 | 092900 | 692450070 | 10210 | 10210 | 10210 | 10180 | 475 |
| 553 | 20241210 | 092800 | 687605270 | 10220 | 10190 | 10230 | 10190 | 261 |
| 554 | 20241210 | 092700 | 684942740 | 10190 | 10220 | 10220 | 10190 | 449 |
| 555 | 20241210 | 092600 | 680357530 | 10220 | 10200 | 10220 | 10200 | 197 |
| 556 | 20241210 | 092500 | 678348110 | 10180 | 10180 | 10220 | 10180 | 800 |
| 557 | 20241210 | 092400 | 670180600 | 10180 | 10170 | 10180 | 10170 | 404 |
| 558 | 20241210 | 092300 | 666068660 | 10210 | 10170 | 10210 | 10170 | 91 |
| 559 | 20241210 | 092200 | 665142390 | 10240 | 10180 | 10240 | 10160 | 1069 |
| 560 | 20241210 | 092100 | 654238970 | 10170 | 10210 | 10220 | 10170 | 1836 |
| 561 | 20241210 | 092000 | 635494800 | 10210 | 10220 | 10220 | 10200 | 2421 |
| 562 | 20241210 | 091900 | 610769570 | 10220 | 10210 | 10270 | 10210 | 4090 |
| 563 | 20241210 | 091800 | 568864030 | 10200 | 10200 | 10200 | 10200 | 221 |
| 564 | 20241210 | 091700 | 566609830 | 10230 | 10200 | 10230 | 10200 | 337 |
| 565 | 20241210 | 091600 | 563170900 | 10200 | 10240 | 10270 | 10200 | 2142 |
| 566 | 20241210 | 091500 | 541207630 | 10210 | 10200 | 10220 | 10160 | 1444 |
| 567 | 20241210 | 091400 | 526479310 | 10200 | 10220 | 10250 | 10200 | 2159 |
| 568 | 20241210 | 091300 | 504443490 | 10220 | 10210 | 10270 | 10200 | 1210 |
| 569 | 20241210 | 091200 | 492061070 | 10270 | 10230 | 10270 | 10190 | 2764 |
| 570 | 20241210 | 091100 | 463771530 | 10230 | 10180 | 10230 | 10170 | 4208 |
| 571 | 20241210 | 091000 | 420882580 | 10180 | 10160 | 10180 | 10100 | 841 |
| 572 | 20241210 | 090900 | 412330360 | 10170 | 10150 | 10170 | 10100 | 379 |
| 573 | 20241210 | 090800 | 408490950 | 10150 | 10220 | 10220 | 10150 | 1365 |
| 574 | 20241210 | 090700 | 394597420 | 10220 | 10190 | 10230 | 10190 | 965 |
| 575 | 20241210 | 090600 | 384756460 | 10190 | 10210 | 10250 | 10190 | 2931 |
| 576 | 20241210 | 090500 | 354769820 | 10190 | 10240 | 10240 | 10190 | 1502 |
| 577 | 20241210 | 090400 | 339405070 | 10240 | 10200 | 10240 | 10170 | 1420 |
| 578 | 20241210 | 090300 | 324873340 | 10200 | 10150 | 10280 | 10150 | 2885 |
| 579 | 20241210 | 090200 | 295356420 | 10150 | 10030 | 10150 | 9970 | 2212 |
| 580 | 20241210 | 090100 | 273076420 | 10130 | 10230 | 10280 | 10010 | 7406 |
| 581 | 20241210 | 090000 | 197830940 | 10240 | 9960 | 10250 | 9960 | 19766 |