KissMeData/003610/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	184000	84698020	1972	1972	1972	1972	388
3	20231213	183900	84698020	1972	1972	1972	1972	0
4	20231213	183800	84698020	1972	1972	1972	1972	0
5	20231213	183700	84698020	1972	1972	1972	1972	0
6	20231213	183600	84698020	1972	1972	1972	1972	0
7	20231213	183500	84698020	1972	1972	1972	1972	0
8	20231213	183400	84698020	1972	1972	1972	1972	0
9	20231213	183300	84698020	1972	1972	1972	1972	0
10	20231213	183200	84698020	1972	1972	1972	1972	0
11	20231213	183100	84698020	1972	1972	1972	1972	0
12	20231213	183000	84698020	1972	1972	1972	1972	0
13	20231213	182900	84698020	1972	1972	1972	1972	0
14	20231213	182800	84698020	1972	1972	1972	1972	0
15	20231213	182700	84698020	1972	1972	1972	1972	0
16	20231213	182600	84698020	1972	1972	1972	1972	0
17	20231213	182500	84698020	1972	1972	1972	1972	0
18	20231213	182400	84698020	1972	1972	1972	1972	0
19	20231213	182300	84698020	1972	1972	1972	1972	0
20	20231213	182200	84698020	1972	1972	1972	1972	0
21	20231213	182100	84698020	1972	1972	1972	1972	0
22	20231213	182000	84698020	1972	1972	1972	1972	0
23	20231213	181900	84698020	1972	1972	1972	1972	0
24	20231213	181800	84698020	1972	1972	1972	1972	0
25	20231213	181700	84698020	1972	1972	1972	1972	0
26	20231213	181600	84698020	1972	1972	1972	1972	0
27	20231213	181500	84698020	1972	1972	1972	1972	0
28	20231213	181400	84698020	1972	1972	1972	1972	0
29	20231213	181300	84698020	1972	1972	1972	1972	0
30	20231213	181200	84698020	1972	1972	1972	1972	0
31	20231213	181100	84698020	1972	1972	1972	1972	0
32	20231213	181000	84698020	1972	1972	1972	1972	388
33	20231213	180900	84698020	1972	1972	1972	1972	0
34	20231213	180800	84698020	1972	1972	1972	1972	0
35	20231213	180700	84698020	1972	1972	1972	1972	0
36	20231213	180600	84698020	1972	1972	1972	1972	0
37	20231213	180500	84698020	1972	1972	1972	1972	0
38	20231213	180400	84698020	1972	1972	1972	1972	0
39	20231213	180300	84698020	1972	1972	1972	1972	0
40	20231213	180200	84698020	1972	1972	1972	1972	0
41	20231213	180100	84698020	1972	1972	1972	1972	0
42	20231213	180000	84698020	1972	1972	1972	1972	0
43	20231213	175900	84698020	1972	1972	1972	1972	0
44	20231213	175800	84698020	1972	1972	1972	1972	0
45	20231213	175700	84698020	1972	1972	1972	1972	0
46	20231213	175600	84698020	1972	1972	1972	1972	0
47	20231213	175500	84698020	1972	1972	1972	1972	0
48	20231213	175400	84698020	1972	1972	1972	1972	0
49	20231213	175300	84698020	1972	1972	1972	1972	0
50	20231213	175200	84698020	1972	1972	1972	1972	0
51	20231213	175100	84698020	1972	1972	1972	1972	0
52	20231213	175000	84698020	1972	1972	1972	1972	0
53	20231213	174900	84698020	1972	1972	1972	1972	0
54	20231213	174800	84698020	1972	1972	1972	1972	0
55	20231213	174700	84698020	1972	1972	1972	1972	0
56	20231213	174600	84698020	1972	1972	1972	1972	0
57	20231213	174500	84698020	1972	1972	1972	1972	0
58	20231213	174400	84698020	1972	1972	1972	1972	0
59	20231213	174300	84698020	1972	1972	1972	1972	0
60	20231213	174200	84698020	1972	1972	1972	1972	0
61	20231213	174100	84698020	1972	1972	1972	1972	0
62	20231213	174000	84698020	1972	1972	1972	1972	388
63	20231213	173900	84698020	1972	1972	1972	1972	0
64	20231213	173800	84698020	1972	1972	1972	1972	0
65	20231213	173700	84698020	1972	1972	1972	1972	0
66	20231213	173600	84698020	1972	1972	1972	1972	0
67	20231213	173500	84698020	1972	1972	1972	1972	0
68	20231213	173400	84698020	1972	1972	1972	1972	0
69	20231213	173300	84698020	1972	1972	1972	1972	0
70	20231213	173200	84698020	1972	1972	1972	1972	0
71	20231213	173100	84698020	1972	1972	1972	1972	0
72	20231213	173000	84698020	1972	1972	1972	1972	0
73	20231213	172900	84698020	1972	1972	1972	1972	0
74	20231213	172800	84698020	1972	1972	1972	1972	0
75	20231213	172700	84698020	1972	1972	1972	1972	0
76	20231213	172600	84698020	1972	1972	1972	1972	0
77	20231213	172500	84698020	1972	1972	1972	1972	0
78	20231213	172400	84698020	1972	1972	1972	1972	0
79	20231213	172300	84698020	1972	1972	1972	1972	0
80	20231213	172200	84698020	1972	1972	1972	1972	0
81	20231213	172100	84698020	1972	1972	1972	1972	0
82	20231213	172000	84698020	1972	1972	1972	1972	0
83	20231213	171900	84698020	1972	1972	1972	1972	0
84	20231213	171800	84698020	1972	1972	1972	1972	0
85	20231213	171700	84698020	1972	1972	1972	1972	0
86	20231213	171600	84698020	1972	1972	1972	1972	0
87	20231213	171500	84698020	1972	1972	1972	1972	0
88	20231213	171400	84698020	1972	1972	1972	1972	0
89	20231213	171300	84698020	1972	1972	1972	1972	0
90	20231213	171200	84698020	1972	1972	1972	1972	0
91	20231213	171100	84698020	1972	1972	1972	1972	0
92	20231213	171000	84698020	1972	1972	1972	1972	388
93	20231213	170900	84698020	1972	1972	1972	1972	0
94	20231213	170800	84698020	1972	1972	1972	1972	0
95	20231213	170700	84698020	1972	1972	1972	1972	0
96	20231213	170600	84698020	1972	1972	1972	1972	0
97	20231213	170500	84698020	1972	1972	1972	1972	0
98	20231213	170400	84698020	1972	1972	1972	1972	0
99	20231213	170300	84698020	1972	1972	1972	1972	0
100	20231213	170200	84698020	1972	1972	1972	1972	0
101	20231213	170100	84698020	1972	1972	1972	1972	0
102	20231213	170000	84698020	1972	1972	1972	1972	0
103	20231213	165900	84698020	1972	1972	1972	1972	0
104	20231213	165800	84698020	1972	1972	1972	1972	0
105	20231213	165700	84698020	1972	1972	1972	1972	0
106	20231213	165600	84698020	1972	1972	1972	1972	0
107	20231213	165500	84698020	1972	1972	1972	1972	0
108	20231213	165400	84698020	1972	1972	1972	1972	0
109	20231213	165300	84698020	1972	1972	1972	1972	0
110	20231213	165200	84698020	1972	1972	1972	1972	0
111	20231213	165100	84698020	1972	1972	1972	1972	0
112	20231213	165000	84698020	1972	1972	1972	1972	0
113	20231213	164900	84698020	1972	1972	1972	1972	0
114	20231213	164800	84698020	1972	1972	1972	1972	0
115	20231213	164700	84698020	1972	1972	1972	1972	0
116	20231213	164600	84698020	1972	1972	1972	1972	0
117	20231213	164500	84698020	1972	1972	1972	1972	0
118	20231213	164400	84698020	1972	1972	1972	1972	0
119	20231213	164300	84698020	1972	1972	1972	1972	0
120	20231213	164200	84698020	1972	1972	1972	1972	0
121	20231213	164100	84698020	1972	1972	1972	1972	0
122	20231213	164000	84698020	1972	1972	1972	1972	388
123	20231213	163900	84698020	1972	1972	1972	1972	0
124	20231213	163800	84698020	1972	1972	1972	1972	0
125	20231213	163700	84698020	1972	1972	1972	1972	0
126	20231213	163600	84698020	1972	1972	1972	1972	0
127	20231213	163500	84698020	1972	1972	1972	1972	0
128	20231213	163400	84698020	1972	1972	1972	1972	0
129	20231213	163300	84698020	1972	1972	1972	1972	0
130	20231213	163200	84698020	1972	1972	1972	1972	0
131	20231213	163100	84698020	1972	1972	1972	1972	0
132	20231213	163000	84698020	1972	1972	1972	1972	0
133	20231213	162900	84698020	1972	1972	1972	1972	0
134	20231213	162800	84698020	1972	1972	1972	1972	0
135	20231213	162700	84698020	1972	1972	1972	1972	0
136	20231213	162600	84698020	1972	1972	1972	1972	0
137	20231213	162500	84698020	1972	1972	1972	1972	0
138	20231213	162400	84698020	1972	1972	1972	1972	0
139	20231213	162300	84698020	1972	1972	1972	1972	0
140	20231213	162200	84698020	1972	1972	1972	1972	0
141	20231213	162100	84698020	1972	1972	1972	1972	0
142	20231213	162000	84698020	1972	1972	1972	1972	0
143	20231213	161900	84698020	1972	1972	1972	1972	0
144	20231213	161800	84698020	1972	1972	1972	1972	0
145	20231213	161700	84698020	1972	1972	1972	1972	0
146	20231213	161600	84698020	1972	1972	1972	1972	0
147	20231213	161500	84698020	1972	1972	1972	1972	0
148	20231213	161400	84698020	1972	1972	1972	1972	0
149	20231213	161300	84698020	1972	1972	1972	1972	0
150	20231213	161200	84698020	1972	1972	1972	1972	0
151	20231213	161100	84698020	1972	1972	1972	1972	0
152	20231213	161000	84698020	1972	1972	1972	1972	388
153	20231213	160900	84698020	1972	1972	1972	1972	0
154	20231213	160800	84698020	1972	1972	1972	1972	0
155	20231213	160700	84698020	1972	1972	1972	1972	0
156	20231213	160600	84698020	1972	1972	1972	1972	0
157	20231213	160500	84698020	1972	1972	1972	1972	0
158	20231213	160400	84698020	1972	1972	1972	1972	0
159	20231213	160300	84698020	1972	1972	1972	1972	0
160	20231213	160200	84698020	1972	1972	1972	1972	0
161	20231213	160100	84698020	1972	1972	1972	1972	0
162	20231213	160000	84698020	1972	1972	1972	1972	0
163	20231213	155900	84698020	1972	1972	1972	1972	0
164	20231213	155800	84698020	1972	1972	1972	1972	0
165	20231213	155700	84698020	1972	1972	1972	1972	0
166	20231213	155600	84698020	1972	1972	1972	1972	0
167	20231213	155500	84698020	1972	1972	1972	1972	0
168	20231213	155400	84698020	1972	1972	1972	1972	0
169	20231213	155300	84698020	1972	1972	1972	1972	0
170	20231213	155200	84698020	1972	1972	1972	1972	0
171	20231213	155100	84698020	1972	1972	1972	1972	0
172	20231213	155000	84698020	1972	1972	1972	1972	0
173	20231213	154900	84698020	1972	1972	1972	1972	0
174	20231213	154800	84698020	1972	1972	1972	1972	0
175	20231213	154700	84698020	1972	1972	1972	1972	0
176	20231213	154600	84698020	1972	1972	1972	1972	0
177	20231213	154500	84698020	1972	1972	1972	1972	0
178	20231213	154400	84698020	1972	1972	1972	1972	0
179	20231213	154300	84698020	1972	1972	1972	1972	0
180	20231213	154200	84698020	1972	1972	1972	1972	0
181	20231213	154100	84698020	1972	1972	1972	1972	0
182	20231213	154000	84698020	1972	1972	1972	1972	388
183	20231213	153900	84698020	1972	1972	1972	1972	0
184	20231213	153800	84698020	1972	1972	1972	1972	0
185	20231213	153700	84698020	1972	1972	1972	1972	0
186	20231213	153600	84698020	1972	1972	1972	1972	0
187	20231213	153500	84698020	1972	1972	1972	1972	0
188	20231213	153400	84698020	1972	1972	1972	1972	0
189	20231213	153300	84698020	1972	1972	1972	1972	0
190	20231213	153200	84698020	1972	1972	1972	1972	0
191	20231213	153100	84698020	1972	1972	1972	1972	0
192	20231213	153000	84698020	1972	1972	1972	1972	388
193	20231213	152900	83932884	1965	1965	1965	1965	0
194	20231213	152800	83932884	1965	1965	1965	1965	0
195	20231213	152700	83932884	1965	1965	1965	1965	0
196	20231213	152600	83932884	1965	1965	1965	1965	0
197	20231213	152500	83932884	1965	1965	1965	1965	0
198	20231213	152400	83932884	1965	1965	1965	1965	0
199	20231213	152300	83932884	1965	1965	1965	1965	0
200	20231213	152200	83932884	1965	1965	1965	1965	0
201	20231213	152100	83932884	1965	1965	1965	1965	0
202	20231213	152000	83932884	1965	1965	1965	1965	0
203	20231213	151900	83932884	1965	1966	1966	1965	60
204	20231213	151800	83814969	1967	1967	1967	1967	2
205	20231213	151700	83811035	1967	1968	1968	1967	23
206	20231213	151600	83765780	1977	1978	1978	1967	62
207	20231213	151500	83643563	1966	1972	1980	1966	73
208	20231213	151400	83499545	1971	1970	1971	1970	235
209	20231213	151300	83036562	1969	1969	1969	1969	1
210	20231213	151200	83034593	1970	1965	1970	1965	2000
211	20231213	151100	79097288	1965	1965	1965	1965	0
212	20231213	151000	79097288	1965	1960	1965	1960	130
213	20231213	150900	78842256	1962	1962	1962	1962	10
214	20231213	150800	78822636	1960	1955	1960	1955	393
215	20231213	150700	78052993	1955	1955	1955	1955	0
216	20231213	150600	78052993	1955	1955	1955	1955	0
217	20231213	150500	78052993	1955	1955	1955	1955	0
218	20231213	150400	78052993	1955	1955	1955	1955	0
219	20231213	150300	78052993	1955	1955	1955	1955	4
220	20231213	150200	78045173	1955	1955	1955	1955	4
221	20231213	150100	78037353	1954	1955	1955	1954	174
222	20231213	150000	77697185	1954	1954	1954	1954	1
223	20231213	145900	77695231	1957	1957	1957	1957	1
224	20231213	145800	77693274	1955	1955	1955	1955	0
225	20231213	145700	77693274	1955	1955	1955	1955	0
226	20231213	145600	77693274	1955	1955	1955	1955	0
227	20231213	145500	77693274	1955	1955	1955	1955	1
228	20231213	145400	77691319	1954	1955	1955	1954	2
229	20231213	145300	77687410	1955	1955	1955	1955	0
230	20231213	145200	77687410	1955	1955	1955	1955	90
231	20231213	145100	77511460	1955	1955	1955	1955	0
232	20231213	145000	77511460	1955	1955	1955	1955	100
233	20231213	144900	77315960	1961	1961	1961	1961	0
234	20231213	144800	77315960	1961	1961	1961	1961	0
235	20231213	144700	77315960	1961	1961	1961	1961	1
236	20231213	144600	77313999	1962	1962	1962	1962	0
237	20231213	144500	77313999	1962	1956	1962	1956	12
238	20231213	144400	77290512	1955	1955	1955	1955	28
239	20231213	144300	77235772	1956	1956	1956	1956	230
240	20231213	144200	76785892	1954	1954	1954	1954	19
241	20231213	144100	76748766	1954	1954	1954	1954	391
242	20231213	144000	75984752	1954	1954	1954	1954	0
243	20231213	143900	75984752	1954	1954	1954	1954	0
244	20231213	143800	75984752	1954	1954	1954	1954	1
245	20231213	143700	75982798	1953	1953	1953	1953	402
246	20231213	143600	75197692	1953	1953	1953	1953	715
247	20231213	143500	73801297	1954	1954	1954	1954	0
248	20231213	143400	73801297	1954	1954	1954	1954	0
249	20231213	143300	73801297	1954	1954	1954	1954	0
250	20231213	143200	73801297	1954	1954	1954	1954	0
251	20231213	143100	73801297	1954	1954	1954	1954	0
252	20231213	143000	73801297	1954	1954	1954	1954	0
253	20231213	142900	73801297	1954	1954	1954	1954	0
254	20231213	142800	73801297	1954	1954	1954	1954	0
255	20231213	142700	73801297	1954	1954	1954	1954	0
256	20231213	142600	73801297	1954	1954	1954	1954	0
257	20231213	142500	73801297	1954	1954	1954	1954	145
258	20231213	142400	73517967	1954	1954	1954	1954	1
259	20231213	142300	73516013	1958	1958	1958	1958	0
260	20231213	142200	73516013	1958	1958	1958	1958	1
261	20231213	142100	73514055	1953	1953	1953	1953	103
262	20231213	142000	73312896	1953	1953	1953	1953	1
263	20231213	141900	73310943	1959	1959	1959	1959	0
264	20231213	141800	73310943	1959	1959	1959	1959	0
265	20231213	141700	73310943	1959	1959	1959	1959	0
266	20231213	141600	73310943	1959	1959	1959	1959	0
267	20231213	141500	73310943	1959	1959	1959	1959	0
268	20231213	141400	73310943	1959	1959	1959	1959	0
269	20231213	141300	73310943	1959	1959	1959	1959	0
270	20231213	141200	73310943	1959	1959	1959	1959	0
271	20231213	141100	73310943	1959	1959	1959	1959	0
272	20231213	141000	73310943	1959	1959	1959	1959	0
273	20231213	140900	73310943	1959	1959	1959	1959	0
274	20231213	140800	73310943	1959	1959	1959	1959	0
275	20231213	140700	73310943	1959	1959	1959	1959	0
276	20231213	140600	73310943	1959	1959	1959	1959	0
277	20231213	140500	73310943	1959	1959	1959	1959	0
278	20231213	140400	73310943	1959	1959	1959	1959	0
279	20231213	140300	73310943	1959	1959	1959	1959	0
280	20231213	140200	73310943	1959	1959	1959	1959	0
281	20231213	140100	73310943	1959	1959	1959	1959	13
282	20231213	140000	73285476	1959	1959	1959	1959	0
283	20231213	135900	73285476	1959	1959	1959	1959	0
284	20231213	135800	73285476	1959	1959	1959	1959	0
285	20231213	135700	73285476	1959	1959	1959	1959	0
286	20231213	135600	73285476	1959	1959	1959	1959	10
287	20231213	135500	73265886	1959	1959	1959	1959	0
288	20231213	135400	73265886	1959	1959	1959	1959	0
289	20231213	135300	73265886	1959	1959	1959	1959	0
290	20231213	135200	73265886	1959	1959	1959	1959	0
291	20231213	135100	73265886	1959	1959	1959	1959	0
292	20231213	135000	73265886	1959	1959	1959	1959	0
293	20231213	134900	73265886	1959	1959	1959	1959	0
294	20231213	134800	73265886	1959	1959	1959	1959	0
295	20231213	134700	73265886	1959	1959	1959	1959	2
296	20231213	134600	73261968	1958	1958	1958	1958	0
297	20231213	134500	73261968	1958	1958	1958	1958	86
298	20231213	134400	73093580	1952	1952	1952	1952	0
299	20231213	134300	73093580	1952	1952	1952	1952	0
300	20231213	134200	73093580	1952	1952	1952	1952	0
301	20231213	134100	73093580	1952	1952	1952	1952	0
302	20231213	134000	73093580	1952	1952	1952	1952	0
303	20231213	133900	73093580	1952	1952	1952	1952	0
304	20231213	133800	73093580	1952	1952	1952	1952	0
305	20231213	133700	73093580	1952	1952	1952	1952	52
306	20231213	133600	72992076	1952	1952	1952	1952	5
307	20231213	133500	72982316	1952	1952	1952	1952	0
308	20231213	133400	72982316	1952	1952	1952	1952	0
309	20231213	133300	72982316	1952	1952	1952	1952	0
310	20231213	133200	72982316	1952	1952	1952	1952	6
311	20231213	133100	72970604	1952	1952	1952	1952	16
312	20231213	133000	72939372	1952	1952	1952	1952	40
313	20231213	132900	72861292	1955	1954	1955	1954	40
314	20231213	132800	72783130	1954	1954	1954	1954	12
315	20231213	132700	72759682	1952	1952	1952	1952	20
316	20231213	132600	72720642	1952	1952	1952	1952	0
317	20231213	132500	72720642	1952	1952	1952	1952	20
318	20231213	132400	72681602	1952	1952	1952	1952	0
319	20231213	132300	72681602	1952	1952	1952	1952	0
320	20231213	132200	72681602	1952	1955	1955	1952	10
321	20231213	132100	72662067	1955	1955	1955	1955	0
322	20231213	132000	72662067	1955	1955	1955	1955	70
323	20231213	131900	72525217	1955	1955	1955	1955	5
324	20231213	131800	72515442	1955	1955	1955	1955	5
325	20231213	131700	72505667	1955	1960	1960	1955	79
326	20231213	131600	72350877	1965	1965	1965	1965	30
327	20231213	131500	72291927	1965	1965	1965	1965	0
328	20231213	131400	72291927	1965	1965	1965	1965	0
329	20231213	131300	72291927	1965	1965	1965	1965	0
330	20231213	131200	72291927	1965	1965	1965	1965	0
331	20231213	131100	72291927	1965	1965	1965	1965	1
332	20231213	131000	72289962	1964	1964	1964	1964	0
333	20231213	130900	72289962	1964	1964	1964	1964	0
334	20231213	130800	72289962	1964	1964	1964	1964	0
335	20231213	130700	72289962	1964	1964	1964	1964	3
336	20231213	130600	72284070	1964	1964	1964	1964	0
337	20231213	130500	72284070	1964	1964	1964	1964	0
338	20231213	130400	72284070	1964	1964	1964	1964	0
339	20231213	130300	72284070	1964	1964	1964	1964	0
340	20231213	130200	72284070	1964	1964	1964	1964	0
341	20231213	130100	72284070	1964	1964	1964	1964	103
342	20231213	130000	72081778	1964	1964	1964	1964	150
343	20231213	125900	71787178	1964	1964	1965	1964	46
344	20231213	125800	71696818	1964	1964	1964	1964	1
345	20231213	125700	71694854	1964	1964	1964	1964	0
346	20231213	125600	71694854	1964	1964	1964	1964	0
347	20231213	125500	71694854	1964	1964	1964	1964	0
348	20231213	125400	71694854	1964	1964	1964	1964	0
349	20231213	125300	71694854	1964	1964	1964	1964	0
350	20231213	125200	71694854	1964	1964	1964	1964	0
351	20231213	125100	71694854	1964	1964	1964	1964	0
352	20231213	125000	71694854	1964	1964	1964	1964	0
353	20231213	124900	71694854	1964	1964	1964	1964	1
354	20231213	124800	71692890	1964	1964	1964	1964	0
355	20231213	124700	71692890	1964	1964	1964	1964	0
356	20231213	124600	71692890	1964	1964	1964	1964	0
357	20231213	124500	71692890	1964	1964	1964	1964	909
358	20231213	124400	69907614	1959	1959	1959	1959	91
359	20231213	124300	69729345	1950	1950	1950	1950	0
360	20231213	124200	69729345	1950	1950	1950	1950	0
361	20231213	124100	69729345	1950	1950	1950	1950	0
362	20231213	124000	69729345	1950	1950	1950	1950	0
363	20231213	123900	69729345	1950	1950	1950	1950	27
364	20231213	123800	69676695	1950	1950	1950	1950	0
365	20231213	123700	69676695	1950	1950	1950	1950	0
366	20231213	123600	69676695	1950	1950	1950	1950	0
367	20231213	123500	69676695	1950	1958	1958	1950	500
368	20231213	123400	68701028	1960	1960	1960	1960	0
369	20231213	123300	68701028	1960	1960	1960	1960	0
370	20231213	123200	68701028	1960	1961	1961	1960	215
371	20231213	123100	68279498	1964	1964	1964	1964	0
372	20231213	123000	68279498	1964	1964	1964	1964	0
373	20231213	122900	68279498	1964	1964	1964	1964	0
374	20231213	122800	68279498	1964	1962	1964	1962	2
375	20231213	122700	68275572	1961	1961	1961	1961	0
376	20231213	122600	68275572	1961	1961	1961	1961	0
377	20231213	122500	68275572	1961	1961	1961	1961	0
378	20231213	122400	68275572	1961	1961	1961	1961	0
379	20231213	122300	68275572	1961	1961	1961	1961	0
380	20231213	122200	68275572	1961	1961	1961	1961	0
381	20231213	122100	68275572	1961	1961	1961	1961	0
382	20231213	122000	68275572	1961	1961	1961	1961	49
383	20231213	121900	68179483	1963	1963	1963	1963	0
384	20231213	121800	68179483	1963	1963	1963	1963	0
385	20231213	121700	68179483	1963	1963	1963	1963	0
386	20231213	121600	68179483	1963	1963	1963	1963	0
387	20231213	121500	68179483	1963	1963	1963	1963	0
388	20231213	121400	68179483	1963	1963	1963	1963	0
389	20231213	121300	68179483	1963	1963	1963	1963	0
390	20231213	121200	68179483	1963	1963	1963	1963	1
391	20231213	121100	68177520	1963	1963	1963	1963	0
392	20231213	121000	68177520	1963	1963	1963	1963	0
393	20231213	120900	68177520	1963	1963	1963	1963	0
394	20231213	120800	68177520	1963	1963	1963	1963	0
395	20231213	120700	68177520	1963	1963	1963	1963	0
396	20231213	120600	68177520	1963	1963	1963	1963	0
397	20231213	120500	68177520	1963	1963	1963	1963	2
398	20231213	120400	68173594	1963	1963	1963	1963	0
399	20231213	120300	68173594	1963	1963	1963	1963	0
400	20231213	120200	68173594	1963	1963	1963	1963	0
401	20231213	120100	68173594	1963	1963	1963	1963	0
402	20231213	120000	68173594	1963	1963	1963	1963	20
403	20231213	115900	68134334	1963	1963	1963	1963	0
404	20231213	115800	68134334	1963	1963	1963	1963	0
405	20231213	115700	68134334	1963	1963	1963	1963	0
406	20231213	115600	68134334	1963	1963	1963	1963	0
407	20231213	115500	68134334	1963	1963	1963	1963	0
408	20231213	115400	68134334	1963	1963	1963	1963	0
409	20231213	115300	68134334	1963	1963	1963	1963	7
410	20231213	115200	68120593	1963	1963	1963	1963	0
411	20231213	115100	68120593	1963	1963	1963	1963	0
412	20231213	115000	68120593	1963	1963	1963	1963	0
413	20231213	114900	68120593	1963	1963	1963	1963	0
414	20231213	114800	68120593	1963	1963	1963	1963	0
415	20231213	114700	68120593	1963	1963	1963	1963	0
416	20231213	114600	68120593	1963	1963	1963	1963	0
417	20231213	114500	68120593	1963	1963	1963	1963	0
418	20231213	114400	68120593	1963	1963	1963	1963	8
419	20231213	114300	68104889	1964	1964	1964	1964	0
420	20231213	114200	68104889	1964	1964	1964	1964	0
421	20231213	114100	68104889	1964	1964	1964	1964	0
422	20231213	114000	68104889	1964	1964	1964	1964	0
423	20231213	113900	68104889	1964	1964	1964	1964	0
424	20231213	113800	68104889	1964	1964	1964	1964	1
425	20231213	113700	68102925	1960	1960	1960	1960	1
426	20231213	113600	68100965	1964	1962	1964	1962	20
427	20231213	113500	68061718	1960	1960	1960	1960	0
428	20231213	113400	68061718	1960	1960	1960	1960	4
429	20231213	113300	68053878	1960	1960	1960	1960	2
430	20231213	113200	68049958	1960	1959	1960	1959	720
431	20231213	113100	66638782	1959	1959	1959	1959	5
432	20231213	113000	66628987	1959	1959	1959	1959	0
433	20231213	112900	66628987	1959	1956	1960	1956	11
434	20231213	112800	66607446	1960	1960	1960	1960	0
435	20231213	112700	66607446	1960	1960	1960	1960	0
436	20231213	112600	66607446	1960	1960	1960	1960	0
437	20231213	112500	66607446	1960	1958	1960	1958	104
438	20231213	112400	66403808	1951	1951	1951	1951	0
439	20231213	112300	66403808	1951	1951	1951	1951	0
440	20231213	112200	66403808	1951	1951	1951	1951	0
441	20231213	112100	66403808	1951	1951	1951	1951	0
442	20231213	112000	66403808	1951	1951	1951	1951	0
443	20231213	111900	66403808	1951	1951	1951	1951	0
444	20231213	111800	66403808	1951	1951	1951	1951	9
445	20231213	111700	66386249	1951	1947	1951	1947	1694
446	20231213	111600	63083374	1945	1946	1946	1945	197
447	20231213	111500	62700086	1947	1947	1947	1947	1
448	20231213	111400	62698139	1947	1947	1947	1947	700
449	20231213	111300	61335239	1947	1947	1947	1947	117
450	20231213	111200	61107440	1948	1948	1948	1948	6
451	20231213	111100	61095752	1950	1950	1950	1950	1
452	20231213	111000	61093802	1951	1951	1951	1951	0
453	20231213	110900	61093802	1951	1951	1951	1951	0
454	20231213	110800	61093802	1951	1951	1951	1951	10
455	20231213	110700	61074292	1951	1951	1951	1951	0
456	20231213	110600	61074292	1951	1951	1951	1951	0
457	20231213	110500	61074292	1951	1951	1951	1951	1
458	20231213	110400	61072341	1962	1962	1962	1962	0
459	20231213	110300	61072341	1962	1962	1962	1962	0
460	20231213	110200	61072341	1962	1962	1962	1962	0
461	20231213	110100	61072341	1962	1962	1962	1962	0
462	20231213	110000	61072341	1962	1962	1962	1962	0
463	20231213	105900	61072341	1962	1962	1962	1962	0
464	20231213	105800	61072341	1962	1962	1962	1962	0
465	20231213	105700	61072341	1962	1962	1962	1962	0
466	20231213	105600	61072341	1962	1962	1962	1962	0
467	20231213	105500	61072341	1962	1962	1962	1962	1
468	20231213	105400	61070379	1950	1946	1950	1946	200
469	20231213	105300	60680447	1947	1947	1947	1947	300
470	20231213	105200	60096347	1945	1945	1945	1945	0
471	20231213	105100	60096347	1945	1947	1947	1945	5534
472	20231213	105000	49328043	1947	1948	1948	1947	1067
473	20231213	104900	47250474	1947	1952	1952	1947	5000
474	20231213	104800	37503056	1965	1965	1965	1965	2
475	20231213	104700	37499126	1965	1965	1965	1965	8
476	20231213	104600	37483406	1965	1965	1965	1965	0
477	20231213	104500	37483406	1965	1965	1965	1965	0
478	20231213	104400	37483406	1965	1965	1965	1965	0
479	20231213	104300	37483406	1965	1965	1965	1965	0
480	20231213	104200	37483406	1965	1965	1965	1965	0
481	20231213	104100	37483406	1965	1965	1965	1965	1
482	20231213	104000	37481441	1952	1952	1952	1952	50
483	20231213	103900	37383841	1964	1961	1964	1961	1000
484	20231213	103800	35420797	1962	1962	1962	1962	0
485	20231213	103700	35420797	1962	1962	1962	1962	0
486	20231213	103600	35420797	1962	1962	1962	1962	0
487	20231213	103500	35420797	1962	1962	1962	1962	1
488	20231213	103400	35418835	1951	1951	1951	1951	0
489	20231213	103300	35418835	1951	1952	1952	1951	72
490	20231213	103200	35278293	1964	1964	1964	1964	0
491	20231213	103100	35278293	1964	1964	1964	1964	0
492	20231213	103000	35278293	1964	1964	1964	1964	0
493	20231213	102900	35278293	1964	1964	1964	1964	3826
494	20231213	102800	27764029	1964	1964	1964	1964	0
495	20231213	102700	27764029	1964	1964	1964	1964	0
496	20231213	102600	27764029	1964	1964	1964	1964	0
497	20231213	102500	27764029	1964	1964	1964	1964	0
498	20231213	102400	27764029	1964	1964	1964	1964	0
499	20231213	102300	27764029	1964	1964	1964	1964	0
500	20231213	102200	27764029	1964	1964	1964	1964	0
501	20231213	102100	27764029	1964	1964	1964	1964	0
502	20231213	102000	27764029	1964	1964	1964	1964	0
503	20231213	101900	27764029	1964	1964	1964	1964	0
504	20231213	101800	27764029	1964	1964	1964	1964	2
505	20231213	101700	27760101	1964	1964	1964	1964	4
506	20231213	101600	27752245	1964	1964	1964	1964	11
507	20231213	101500	27730641	1964	1964	1964	1964	19
508	20231213	101400	27693325	1964	1964	1964	1964	139
509	20231213	101300	27420329	1961	1961	1961	1961	5
510	20231213	101200	27410524	1965	1965	1965	1965	0
511	20231213	101100	27410524	1965	1965	1965	1965	0
512	20231213	101000	27410524	1965	1965	1965	1965	0
513	20231213	100900	27410524	1965	1965	1965	1965	0
514	20231213	100800	27410524	1965	1965	1965	1965	0
515	20231213	100700	27410524	1965	1965	1965	1965	0
516	20231213	100600	27410524	1965	1965	1965	1965	0
517	20231213	100500	27410524	1965	1965	1965	1965	0
518	20231213	100400	27410524	1965	1950	1965	1950	132
519	20231213	100300	27153018	1947	1947	1947	1947	4
520	20231213	100200	27145230	1946	1958	1958	1946	3826
521	20231213	100100	19657204	1958	1962	1964	1958	5502
522	20231213	100000	8879506	1960	1962	1962	1960	17
523	20231213	095900	8846182	1959	1959	1959	1959	28
524	20231213	095800	8791330	1962	1963	1963	1959	435
525	20231213	095700	7937645	1963	1963	1963	1963	0
526	20231213	095600	7937645	1963	1963	1963	1963	0
527	20231213	095500	7937645	1963	1963	1963	1963	0
528	20231213	095400	7937645	1963	1963	1963	1963	1
529	20231213	095300	7935682	1959	1960	1960	1959	93
530	20231213	095200	7753412	1968	1968	1968	1968	0
531	20231213	095100	7753412	1968	1968	1968	1968	0
532	20231213	095000	7753412	1968	1968	1968	1968	0
533	20231213	094900	7753412	1968	1968	1968	1968	0
534	20231213	094800	7753412	1968	1968	1968	1968	0
535	20231213	094700	7753412	1968	1968	1968	1968	583
536	20231213	094600	6606068	1968	1968	1968	1968	0
537	20231213	094500	6606068	1968	1968	1968	1968	0
538	20231213	094400	6606068	1968	1968	1968	1968	0
539	20231213	094300	6606068	1968	1968	1968	1968	0
540	20231213	094200	6606068	1968	1968	1968	1968	0
541	20231213	094100	6606068	1968	1968	1968	1968	0
542	20231213	094000	6606068	1968	1968	1968	1968	0
543	20231213	093900	6606068	1968	1968	1968	1968	0
544	20231213	093800	6606068	1968	1968	1968	1968	0
545	20231213	093700	6606068	1968	1968	1968	1968	0
546	20231213	093600	6606068	1968	1968	1968	1968	1
547	20231213	093500	6604100	1968	1959	1968	1959	403
548	20231213	093400	5814596	1970	1970	1970	1970	0
549	20231213	093300	5814596	1970	1970	1970	1970	0
550	20231213	093200	5814596	1970	1970	1970	1970	0
551	20231213	093100	5814596	1970	1970	1970	1970	2
552	20231213	093000	5810656	1970	1970	1970	1970	0
553	20231213	092900	5810656	1970	1970	1970	1970	0
554	20231213	092800	5810656	1970	1970	1970	1970	0
555	20231213	092700	5810656	1970	1970	1970	1970	1
556	20231213	092600	5808686	1960	1960	1960	1960	613
557	20231213	092500	4607206	1970	1970	1970	1970	0
558	20231213	092400	4607206	1970	1970	1970	1970	0
559	20231213	092300	4607206	1970	1970	1970	1970	0
560	20231213	092200	4607206	1970	1970	1970	1970	0
561	20231213	092100	4607206	1970	1970	1970	1970	0
562	20231213	092000	4607206	1970	1970	1970	1970	0
563	20231213	091900	4607206	1970	1970	1970	1970	0
564	20231213	091800	4607206	1970	1970	1970	1970	0
565	20231213	091700	4607206	1970	1970	1970	1970	0
566	20231213	091600	4607206	1970	1970	1970	1970	0
567	20231213	091500	4607206	1970	1970	1970	1970	2
568	20231213	091400	4603266	1970	1970	1970	1970	0
569	20231213	091300	4603266	1970	1970	1970	1970	0
570	20231213	091200	4603266	1970	1970	1970	1970	0
571	20231213	091100	4603266	1970	1970	1970	1970	7
572	20231213	091000	4589476	1970	1970	1970	1970	0
573	20231213	090900	4589476	1970	1970	1970	1970	0
574	20231213	090800	4589476	1970	1970	1970	1970	0
575	20231213	090700	4589476	1970	1970	1970	1970	1
576	20231213	090600	4587506	1970	1970	1970	1970	0
577	20231213	090500	4587506	1970	1970	1970	1970	4
578	20231213	090400	4579626	1972	1972	1972	1972	0
579	20231213	090300	4579626	1972	1961	1972	1958	1929
580	20231213	090200	801394	1959	1969	1969	1959	295
581	20231213	090100	223479	1960	1960	1960	1960	101
582	20231213	090000	25519	1963	1963	1963	1963	13