29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 3 | 20241112 | 183900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20241112 | 183800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20241112 | 183700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20241112 | 183600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20241112 | 183500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20241112 | 183400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20241112 | 183300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20241112 | 183200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20241112 | 183100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20241112 | 183000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20241112 | 182900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20241112 | 182800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20241112 | 182700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20241112 | 182600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20241112 | 182500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20241112 | 182400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20241112 | 182300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20241112 | 182200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20241112 | 182100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20241112 | 182000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20241112 | 181900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20241112 | 181800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20241112 | 181700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20241112 | 181600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20241112 | 181500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20241112 | 181400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20241112 | 181300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20241112 | 181200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20241112 | 181100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20241112 | 181000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 33 | 20241112 | 180900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20241112 | 180800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20241112 | 180700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20241112 | 180600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20241112 | 180500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20241112 | 180400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20241112 | 180300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20241112 | 180200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20241112 | 180100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20241112 | 180000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20241112 | 175900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20241112 | 175800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20241112 | 175700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20241112 | 175600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20241112 | 175500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20241112 | 175400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20241112 | 175300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20241112 | 175200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20241112 | 175100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20241112 | 175000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20241112 | 174900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20241112 | 174800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20241112 | 174700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20241112 | 174600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20241112 | 174500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20241112 | 174400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20241112 | 174300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20241112 | 174200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20241112 | 174100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20241112 | 174000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 63 | 20241112 | 173900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20241112 | 173800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20241112 | 173700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20241112 | 173600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20241112 | 173500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20241112 | 173400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20241112 | 173300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20241112 | 173200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20241112 | 173100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20241112 | 173000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20241112 | 172900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20241112 | 172800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20241112 | 172700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20241112 | 172600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20241112 | 172500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20241112 | 172400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20241112 | 172300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20241112 | 172200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20241112 | 172100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20241112 | 172000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20241112 | 171900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20241112 | 171800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20241112 | 171700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20241112 | 171600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20241112 | 171500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20241112 | 171400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20241112 | 171300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20241112 | 171200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20241112 | 171100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20241112 | 171000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 93 | 20241112 | 170900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20241112 | 170800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20241112 | 170700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20241112 | 170600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20241112 | 170500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20241112 | 170400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20241112 | 170300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20241112 | 170200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20241112 | 170100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20241112 | 170000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20241112 | 165900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20241112 | 165800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20241112 | 165700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20241112 | 165600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20241112 | 165500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20241112 | 165400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20241112 | 165300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20241112 | 165200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20241112 | 165100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20241112 | 165000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20241112 | 164900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20241112 | 164800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20241112 | 164700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20241112 | 164600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20241112 | 164500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20241112 | 164400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20241112 | 164300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20241112 | 164200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20241112 | 164100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20241112 | 164000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 123 | 20241112 | 163900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20241112 | 163800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20241112 | 163700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20241112 | 163600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20241112 | 163500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20241112 | 163400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20241112 | 163300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20241112 | 163200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20241112 | 163100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20241112 | 163000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20241112 | 162900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20241112 | 162800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20241112 | 162700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20241112 | 162600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20241112 | 162500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20241112 | 162400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20241112 | 162300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20241112 | 162200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20241112 | 162100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20241112 | 162000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20241112 | 161900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20241112 | 161800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20241112 | 161700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20241112 | 161600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20241112 | 161500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20241112 | 161400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20241112 | 161300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20241112 | 161200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20241112 | 161100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20241112 | 161000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 153 | 20241112 | 160900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20241112 | 160800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20241112 | 160700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20241112 | 160600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20241112 | 160500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20241112 | 160400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20241112 | 160300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20241112 | 160200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20241112 | 160100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20241112 | 160000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20241112 | 155900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20241112 | 155800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20241112 | 155700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20241112 | 155600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20241112 | 155500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20241112 | 155400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20241112 | 155300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20241112 | 155200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20241112 | 155100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20241112 | 155000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20241112 | 154900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20241112 | 154800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20241112 | 154700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20241112 | 154600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20241112 | 154500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20241112 | 154400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20241112 | 154300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20241112 | 154200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20241112 | 154100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20241112 | 154000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 183 | 20241112 | 153900 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20241112 | 153800 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20241112 | 153700 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20241112 | 153600 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20241112 | 153500 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20241112 | 153400 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20241112 | 153300 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20241112 | 153200 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20241112 | 153100 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20241112 | 153000 | 3462026640 | 4055 | 4055 | 4055 | 4055 | 13972 |
| 193 | 20241112 | 152900 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241112 | 152800 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241112 | 152700 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241112 | 152600 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241112 | 152500 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241112 | 152400 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241112 | 152300 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241112 | 152200 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241112 | 152100 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241112 | 152000 | 3405370180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241112 | 151900 | 3405370180 | 4070 | 4075 | 4080 | 4065 | 2133 |
| 204 | 20241112 | 151800 | 3396694005 | 4075 | 4080 | 4085 | 4070 | 2514 |
| 205 | 20241112 | 151700 | 3386456695 | 4080 | 4070 | 4085 | 4065 | 1234 |
| 206 | 20241112 | 151600 | 3381427165 | 4075 | 4070 | 4080 | 4070 | 2074 |
| 207 | 20241112 | 151500 | 3372982295 | 4070 | 4075 | 4085 | 4065 | 755 |
| 208 | 20241112 | 151400 | 3369906305 | 4080 | 4075 | 4085 | 4065 | 3473 |
| 209 | 20241112 | 151300 | 3355776180 | 4075 | 4075 | 4090 | 4075 | 2840 |
| 210 | 20241112 | 151200 | 3344190760 | 4080 | 4085 | 4085 | 4075 | 1450 |
| 211 | 20241112 | 151100 | 3338275750 | 4080 | 4080 | 4085 | 4080 | 685 |
| 212 | 20241112 | 151000 | 3335479840 | 4085 | 4080 | 4085 | 4075 | 849 |
| 213 | 20241112 | 150900 | 3332016240 | 4080 | 4090 | 4090 | 4080 | 2215 |
| 214 | 20241112 | 150800 | 3322974500 | 4085 | 4085 | 4090 | 4080 | 1355 |
| 215 | 20241112 | 150700 | 3317440175 | 4085 | 4080 | 4085 | 4080 | 990 |
| 216 | 20241112 | 150600 | 3313400505 | 4080 | 4070 | 4090 | 4070 | 797 |
| 217 | 20241112 | 150500 | 3310149415 | 4070 | 4070 | 4080 | 4065 | 858 |
| 218 | 20241112 | 150400 | 3306659180 | 4070 | 4065 | 4075 | 4060 | 2276 |
| 219 | 20241112 | 150300 | 3297397915 | 4065 | 4065 | 4070 | 4060 | 2020 |
| 220 | 20241112 | 150200 | 3289187195 | 4070 | 4060 | 4075 | 4060 | 2062 |
| 221 | 20241112 | 150100 | 3280804285 | 4060 | 4060 | 4065 | 4055 | 688 |
| 222 | 20241112 | 150000 | 3278010360 | 4060 | 4055 | 4060 | 4055 | 457 |
| 223 | 20241112 | 145900 | 3276155615 | 4055 | 4055 | 4060 | 4055 | 632 |
| 224 | 20241112 | 145800 | 3273591440 | 4060 | 4055 | 4070 | 4055 | 758 |
| 225 | 20241112 | 145700 | 3270515060 | 4055 | 4060 | 4060 | 4055 | 2520 |
| 226 | 20241112 | 145600 | 3260290660 | 4060 | 4065 | 4065 | 4060 | 2395 |
| 227 | 20241112 | 145500 | 3250565140 | 4065 | 4065 | 4070 | 4065 | 899 |
| 228 | 20241112 | 145400 | 3246909985 | 4065 | 4070 | 4070 | 4065 | 1033 |
| 229 | 20241112 | 145300 | 3242707195 | 4070 | 4070 | 4070 | 4065 | 2778 |
| 230 | 20241112 | 145200 | 3231403985 | 4070 | 4070 | 4090 | 4070 | 2956 |
| 231 | 20241112 | 145100 | 3219356000 | 4065 | 4070 | 4075 | 4065 | 1420 |
| 232 | 20241112 | 145000 | 3213577040 | 4070 | 4065 | 4075 | 4060 | 1555 |
| 233 | 20241112 | 144900 | 3207257255 | 4065 | 4065 | 4065 | 4050 | 8461 |
| 234 | 20241112 | 144800 | 3172938440 | 4065 | 4065 | 4070 | 4060 | 5174 |
| 235 | 20241112 | 144700 | 3151911985 | 4065 | 4070 | 4080 | 4065 | 1569 |
| 236 | 20241112 | 144600 | 3145518955 | 4065 | 4070 | 4080 | 4065 | 4934 |
| 237 | 20241112 | 144500 | 3125434340 | 4070 | 4080 | 4080 | 4070 | 2313 |
| 238 | 20241112 | 144400 | 3116010895 | 4075 | 4070 | 4080 | 4050 | 15425 |
| 239 | 20241112 | 144300 | 3053262805 | 4075 | 4085 | 4085 | 4075 | 6210 |
| 240 | 20241112 | 144200 | 3027946025 | 4080 | 4080 | 4090 | 4075 | 5903 |
| 241 | 20241112 | 144100 | 3003843300 | 4080 | 4075 | 4080 | 4070 | 1816 |
| 242 | 20241112 | 144000 | 2996445270 | 4075 | 4065 | 4075 | 4065 | 993 |
| 243 | 20241112 | 143900 | 2992403630 | 4075 | 4060 | 4090 | 4050 | 8067 |
| 244 | 20241112 | 143800 | 2959600105 | 4060 | 4075 | 4075 | 4040 | 22004 |
| 245 | 20241112 | 143700 | 2870375770 | 4060 | 4105 | 4155 | 4060 | 21963 |
| 246 | 20241112 | 143600 | 2780741615 | 4080 | 4235 | 4240 | 4065 | 118165 |
| 247 | 20241112 | 143500 | 2287321995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20241112 | 143400 | 2287321995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20241112 | 143300 | 2287321995 | 4255 | 4100 | 4455 | 4100 | 121469 |
| 250 | 20241112 | 143200 | 1765929530 | 4100 | 4020 | 4100 | 4020 | 22626 |
| 251 | 20241112 | 143100 | 1673638930 | 4030 | 4020 | 4030 | 4020 | 1413 |
| 252 | 20241112 | 143000 | 1667957895 | 4025 | 4025 | 4025 | 4020 | 774 |
| 253 | 20241112 | 142900 | 1664843700 | 4025 | 4025 | 4030 | 4020 | 483 |
| 254 | 20241112 | 142800 | 1662899880 | 4030 | 4030 | 4035 | 4025 | 954 |
| 255 | 20241112 | 142700 | 1659056320 | 4025 | 4030 | 4035 | 4025 | 1030 |
| 256 | 20241112 | 142600 | 1654905455 | 4030 | 4035 | 4040 | 4030 | 712 |
| 257 | 20241112 | 142500 | 1652033145 | 4035 | 4035 | 4040 | 4035 | 475 |
| 258 | 20241112 | 142400 | 1650116505 | 4040 | 4045 | 4050 | 4035 | 610 |
| 259 | 20241112 | 142300 | 1647650500 | 4035 | 4035 | 4045 | 4030 | 1162 |
| 260 | 20241112 | 142200 | 1642959380 | 4035 | 4030 | 4045 | 4030 | 510 |
| 261 | 20241112 | 142100 | 1640902600 | 4035 | 4030 | 4045 | 4025 | 1438 |
| 262 | 20241112 | 142000 | 1635098900 | 4025 | 4025 | 4030 | 4020 | 427 |
| 263 | 20241112 | 141900 | 1633379745 | 4025 | 4025 | 4030 | 4020 | 2292 |
| 264 | 20241112 | 141800 | 1624159890 | 4030 | 4030 | 4030 | 4025 | 976 |
| 265 | 20241112 | 141700 | 1620230810 | 4030 | 4025 | 4030 | 4025 | 557 |
| 266 | 20241112 | 141600 | 1617988685 | 4025 | 4035 | 4035 | 4025 | 432 |
| 267 | 20241112 | 141500 | 1616248505 | 4030 | 4025 | 4035 | 4025 | 770 |
| 268 | 20241112 | 141400 | 1613144930 | 4025 | 4030 | 4030 | 4025 | 926 |
| 269 | 20241112 | 141300 | 1609413520 | 4025 | 4035 | 4035 | 4025 | 1750 |
| 270 | 20241112 | 141200 | 1602367395 | 4030 | 4030 | 4035 | 4025 | 712 |
| 271 | 20241112 | 141100 | 1599496720 | 4030 | 4030 | 4035 | 4030 | 1600 |
| 272 | 20241112 | 141000 | 1593048485 | 4035 | 4030 | 4040 | 4030 | 514 |
| 273 | 20241112 | 140900 | 1590975680 | 4030 | 4030 | 4035 | 4025 | 493 |
| 274 | 20241112 | 140800 | 1588989315 | 4030 | 4025 | 4035 | 4025 | 1192 |
| 275 | 20241112 | 140700 | 1584187625 | 4025 | 4030 | 4030 | 4025 | 427 |
| 276 | 20241112 | 140600 | 1582468755 | 4030 | 4030 | 4030 | 4025 | 658 |
| 277 | 20241112 | 140500 | 1579819785 | 4035 | 4025 | 4035 | 4025 | 1115 |
| 278 | 20241112 | 140400 | 1575331010 | 4025 | 4030 | 4030 | 4025 | 1587 |
| 279 | 20241112 | 140300 | 1568935405 | 4030 | 4035 | 4040 | 4030 | 403 |
| 280 | 20241112 | 140200 | 1567310605 | 4035 | 4030 | 4035 | 4030 | 2850 |
| 281 | 20241112 | 140100 | 1555811230 | 4030 | 4030 | 4035 | 4025 | 517 |
| 282 | 20241112 | 140000 | 1553728960 | 4030 | 4030 | 4035 | 4025 | 1428 |
| 283 | 20241112 | 135900 | 1547975175 | 4030 | 4030 | 4030 | 4025 | 878 |
| 284 | 20241112 | 135800 | 1544437035 | 4030 | 4025 | 4030 | 4025 | 151 |
| 285 | 20241112 | 135700 | 1543828755 | 4025 | 4025 | 4030 | 4025 | 1336 |
| 286 | 20241112 | 135600 | 1538451345 | 4025 | 4025 | 4025 | 4025 | 70 |
| 287 | 20241112 | 135500 | 1538169595 | 4030 | 4025 | 4030 | 4025 | 85 |
| 288 | 20241112 | 135400 | 1537827295 | 4030 | 4025 | 4030 | 4020 | 673 |
| 289 | 20241112 | 135300 | 1535120115 | 4030 | 4025 | 4030 | 4020 | 1161 |
| 290 | 20241112 | 135200 | 1530447095 | 4020 | 4025 | 4025 | 4020 | 1125 |
| 291 | 20241112 | 135100 | 1525922520 | 4025 | 4025 | 4030 | 4025 | 1449 |
| 292 | 20241112 | 135000 | 1520089555 | 4025 | 4030 | 4035 | 4025 | 902 |
| 293 | 20241112 | 134900 | 1516454605 | 4030 | 4030 | 4030 | 4030 | 1032 |
| 294 | 20241112 | 134800 | 1512295645 | 4030 | 4030 | 4030 | 4030 | 57 |
| 295 | 20241112 | 134700 | 1512065935 | 4030 | 4035 | 4035 | 4030 | 3025 |
| 296 | 20241112 | 134600 | 1499872685 | 4035 | 4035 | 4035 | 4035 | 268 |
| 297 | 20241112 | 134500 | 1498791305 | 4035 | 4035 | 4035 | 4035 | 890 |
| 298 | 20241112 | 134400 | 1495200155 | 4035 | 4035 | 4035 | 4035 | 231 |
| 299 | 20241112 | 134300 | 1494268070 | 4040 | 4035 | 4040 | 4035 | 52 |
| 300 | 20241112 | 134200 | 1494058195 | 4035 | 4035 | 4035 | 4030 | 132 |
| 301 | 20241112 | 134100 | 1493525985 | 4035 | 4035 | 4040 | 4030 | 1190 |
| 302 | 20241112 | 134000 | 1488724375 | 4030 | 4035 | 4040 | 4030 | 1964 |
| 303 | 20241112 | 133900 | 1480799060 | 4040 | 4035 | 4040 | 4035 | 131 |
| 304 | 20241112 | 133800 | 1480270075 | 4035 | 4035 | 4035 | 4035 | 834 |
| 305 | 20241112 | 133700 | 1476904885 | 4040 | 4040 | 4040 | 4040 | 4452 |
| 306 | 20241112 | 133600 | 1458918805 | 4040 | 4040 | 4040 | 4030 | 2448 |
| 307 | 20241112 | 133500 | 1449039190 | 4040 | 4045 | 4045 | 4040 | 2139 |
| 308 | 20241112 | 133400 | 1440392600 | 4045 | 4045 | 4045 | 4045 | 1961 |
| 309 | 20241112 | 133300 | 1432460355 | 4045 | 4050 | 4050 | 4045 | 252 |
| 310 | 20241112 | 133200 | 1431440010 | 4045 | 4045 | 4050 | 4045 | 210 |
| 311 | 20241112 | 133100 | 1430589915 | 4045 | 4045 | 4050 | 4040 | 143 |
| 312 | 20241112 | 133000 | 1430011505 | 4045 | 4045 | 4045 | 4045 | 527 |
| 313 | 20241112 | 132900 | 1427879790 | 4045 | 4045 | 4045 | 4040 | 155 |
| 314 | 20241112 | 132800 | 1427252965 | 4040 | 4040 | 4040 | 4040 | 608 |
| 315 | 20241112 | 132700 | 1424796645 | 4040 | 4045 | 4045 | 4040 | 364 |
| 316 | 20241112 | 132600 | 1423326025 | 4045 | 4045 | 4045 | 4045 | 791 |
| 317 | 20241112 | 132500 | 1420126430 | 4045 | 4045 | 4050 | 4040 | 3920 |
| 318 | 20241112 | 132400 | 1404279260 | 4045 | 4045 | 4045 | 4045 | 760 |
| 319 | 20241112 | 132300 | 1401205060 | 4045 | 4050 | 4050 | 4045 | 232 |
| 320 | 20241112 | 132200 | 1400265615 | 4050 | 4045 | 4050 | 4045 | 1104 |
| 321 | 20241112 | 132100 | 1395799930 | 4045 | 4050 | 4050 | 4045 | 1032 |
| 322 | 20241112 | 132000 | 1391620580 | 4050 | 4050 | 4050 | 4050 | 1678 |
| 323 | 20241112 | 131900 | 1384824680 | 4050 | 4050 | 4050 | 4050 | 100 |
| 324 | 20241112 | 131800 | 1384419680 | 4050 | 4050 | 4055 | 4050 | 451 |
| 325 | 20241112 | 131700 | 1382593125 | 4055 | 4055 | 4055 | 4055 | 303 |
| 326 | 20241112 | 131600 | 1381364460 | 4055 | 4050 | 4055 | 4050 | 367 |
| 327 | 20241112 | 131500 | 1379876310 | 4050 | 4050 | 4055 | 4050 | 451 |
| 328 | 20241112 | 131400 | 1378049755 | 4050 | 4055 | 4055 | 4050 | 2924 |
| 329 | 20241112 | 131300 | 1366199970 | 4060 | 4060 | 4060 | 4060 | 447 |
| 330 | 20241112 | 131200 | 1364385150 | 4060 | 4060 | 4060 | 4060 | 944 |
| 331 | 20241112 | 131100 | 1360552510 | 4060 | 4065 | 4065 | 4060 | 352 |
| 332 | 20241112 | 131000 | 1359123385 | 4060 | 4065 | 4065 | 4060 | 51 |
| 333 | 20241112 | 130900 | 1358916320 | 4060 | 4065 | 4065 | 4060 | 62 |
| 334 | 20241112 | 130800 | 1358664535 | 4065 | 4065 | 4065 | 4065 | 126 |
| 335 | 20241112 | 130700 | 1358152345 | 4065 | 4065 | 4065 | 4065 | 1067 |
| 336 | 20241112 | 130600 | 1353814990 | 4065 | 4070 | 4070 | 4065 | 51 |
| 337 | 20241112 | 130500 | 1353607645 | 4065 | 4065 | 4065 | 4065 | 791 |
| 338 | 20241112 | 130400 | 1350392230 | 4065 | 4060 | 4065 | 4060 | 658 |
| 339 | 20241112 | 130300 | 1347719330 | 4060 | 4065 | 4065 | 4060 | 136 |
| 340 | 20241112 | 130200 | 1347166525 | 4060 | 4060 | 4060 | 4060 | 0 |
| 341 | 20241112 | 130100 | 1347166525 | 4060 | 4060 | 4060 | 4060 | 1849 |
| 342 | 20241112 | 130000 | 1339659585 | 4055 | 4055 | 4055 | 4055 | 10 |
| 343 | 20241112 | 125900 | 1339619035 | 4055 | 4055 | 4055 | 4055 | 368 |
| 344 | 20241112 | 125800 | 1338126795 | 4055 | 4055 | 4055 | 4055 | 4 |
| 345 | 20241112 | 125700 | 1338110575 | 4055 | 4055 | 4055 | 4055 | 592 |
| 346 | 20241112 | 125600 | 1335710015 | 4055 | 4055 | 4060 | 4055 | 939 |
| 347 | 20241112 | 125500 | 1331901140 | 4055 | 4055 | 4055 | 4055 | 47 |
| 348 | 20241112 | 125400 | 1331710555 | 4055 | 4050 | 4055 | 4050 | 47 |
| 349 | 20241112 | 125300 | 1331519995 | 4050 | 4050 | 4050 | 4050 | 200 |
| 350 | 20241112 | 125200 | 1330709995 | 4055 | 4050 | 4055 | 4050 | 10 |
| 351 | 20241112 | 125100 | 1330669455 | 4050 | 4050 | 4050 | 4050 | 110 |
| 352 | 20241112 | 125000 | 1330223955 | 4050 | 4050 | 4050 | 4050 | 167 |
| 353 | 20241112 | 124900 | 1329547605 | 4050 | 4055 | 4055 | 4045 | 3988 |
| 354 | 20241112 | 124800 | 1313395060 | 4055 | 4055 | 4055 | 4055 | 200 |
| 355 | 20241112 | 124700 | 1312584060 | 4055 | 4060 | 4060 | 4055 | 15 |
| 356 | 20241112 | 124600 | 1312523185 | 4060 | 4055 | 4060 | 4055 | 446 |
| 357 | 20241112 | 124500 | 1310714515 | 4055 | 4055 | 4055 | 4055 | 140 |
| 358 | 20241112 | 124400 | 1310146815 | 4055 | 4060 | 4060 | 4055 | 117 |
| 359 | 20241112 | 124300 | 1309671880 | 4060 | 4055 | 4060 | 4055 | 141 |
| 360 | 20241112 | 124200 | 1309099620 | 4055 | 4055 | 4055 | 4055 | 31 |
| 361 | 20241112 | 124100 | 1308973915 | 4055 | 4050 | 4055 | 4050 | 777 |
| 362 | 20241112 | 124000 | 1305824240 | 4050 | 4050 | 4050 | 4050 | 3253 |
| 363 | 20241112 | 123900 | 1292649590 | 4050 | 4045 | 4055 | 4045 | 1021 |
| 364 | 20241112 | 123800 | 1288516975 | 4045 | 4050 | 4050 | 4045 | 1611 |
| 365 | 20241112 | 123700 | 1281997865 | 4050 | 4055 | 4055 | 4050 | 1875 |
| 366 | 20241112 | 123600 | 1274403740 | 4055 | 4055 | 4055 | 4055 | 992 |
| 367 | 20241112 | 123500 | 1270381180 | 4055 | 4055 | 4060 | 4055 | 10 |
| 368 | 20241112 | 123400 | 1270340625 | 4055 | 4055 | 4055 | 4055 | 35 |
| 369 | 20241112 | 123300 | 1270198700 | 4060 | 4060 | 4060 | 4060 | 27 |
| 370 | 20241112 | 123200 | 1270089080 | 4060 | 4055 | 4060 | 4055 | 258 |
| 371 | 20241112 | 123100 | 1269041635 | 4060 | 4055 | 4060 | 4055 | 190 |
| 372 | 20241112 | 123000 | 1268271125 | 4055 | 4055 | 4055 | 4050 | 540 |
| 373 | 20241112 | 122900 | 1266081435 | 4055 | 4060 | 4060 | 4055 | 1187 |
| 374 | 20241112 | 122800 | 1261268050 | 4060 | 4060 | 4060 | 4055 | 24 |
| 375 | 20241112 | 122700 | 1261170650 | 4060 | 4060 | 4060 | 4060 | 31 |
| 376 | 20241112 | 122600 | 1261044790 | 4060 | 4055 | 4060 | 4055 | 125 |
| 377 | 20241112 | 122500 | 1260537540 | 4055 | 4055 | 4055 | 4055 | 80 |
| 378 | 20241112 | 122400 | 1260213140 | 4050 | 4055 | 4055 | 4050 | 30 |
| 379 | 20241112 | 122300 | 1260091585 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20241112 | 122200 | 1260091585 | 4050 | 4055 | 4055 | 4050 | 1159 |
| 381 | 20241112 | 122100 | 1255397320 | 4055 | 4055 | 4055 | 4050 | 5488 |
| 382 | 20241112 | 122000 | 1233170635 | 4060 | 4055 | 4060 | 4050 | 9363 |
| 383 | 20241112 | 121900 | 1195202325 | 4055 | 4055 | 4060 | 4055 | 49 |
| 384 | 20241112 | 121800 | 1195003430 | 4060 | 4060 | 4060 | 4060 | 599 |
| 385 | 20241112 | 121700 | 1192571490 | 4060 | 4060 | 4060 | 4055 | 293 |
| 386 | 20241112 | 121600 | 1191382670 | 4060 | 4060 | 4060 | 4055 | 2605 |
| 387 | 20241112 | 121500 | 1180806395 | 4060 | 4060 | 4060 | 4060 | 15 |
| 388 | 20241112 | 121400 | 1180745495 | 4060 | 4060 | 4060 | 4055 | 118 |
| 389 | 20241112 | 121300 | 1180266465 | 4060 | 4060 | 4060 | 4055 | 472 |
| 390 | 20241112 | 121200 | 1178350900 | 4060 | 4060 | 4060 | 4055 | 46 |
| 391 | 20241112 | 121100 | 1178164150 | 4060 | 4060 | 4060 | 4055 | 3419 |
| 392 | 20241112 | 121000 | 1164298215 | 4060 | 4060 | 4060 | 4055 | 227 |
| 393 | 20241112 | 120900 | 1163377705 | 4055 | 4060 | 4060 | 4055 | 47 |
| 394 | 20241112 | 120800 | 1163186995 | 4060 | 4055 | 4060 | 4055 | 9650 |
| 395 | 20241112 | 120700 | 1124023025 | 4055 | 4060 | 4060 | 4055 | 2339 |
| 396 | 20241112 | 120600 | 1114529690 | 4060 | 4065 | 4065 | 4060 | 397 |
| 397 | 20241112 | 120500 | 1112915930 | 4065 | 4060 | 4065 | 4060 | 1142 |
| 398 | 20241112 | 120400 | 1108274505 | 4060 | 4065 | 4065 | 4060 | 2333 |
| 399 | 20241112 | 120300 | 1098802495 | 4060 | 4065 | 4065 | 4060 | 974 |
| 400 | 20241112 | 120200 | 1094845300 | 4065 | 4065 | 4065 | 4065 | 93 |
| 401 | 20241112 | 120100 | 1094467255 | 4065 | 4065 | 4065 | 4065 | 86 |
| 402 | 20241112 | 120000 | 1094117665 | 4065 | 4065 | 4065 | 4060 | 2304 |
| 403 | 20241112 | 115900 | 1084752095 | 4065 | 4065 | 4065 | 4060 | 4483 |
| 404 | 20241112 | 115800 | 1066541100 | 4060 | 4060 | 4065 | 4060 | 3107 |
| 405 | 20241112 | 115700 | 1053926500 | 4065 | 4065 | 4065 | 4060 | 29 |
| 406 | 20241112 | 115600 | 1053808645 | 4065 | 4070 | 4070 | 4065 | 1452 |
| 407 | 20241112 | 115500 | 1047906260 | 4065 | 4065 | 4065 | 4065 | 307 |
| 408 | 20241112 | 115400 | 1046658305 | 4070 | 4065 | 4070 | 4060 | 993 |
| 409 | 20241112 | 115300 | 1042621800 | 4065 | 4065 | 4070 | 4065 | 1983 |
| 410 | 20241112 | 115200 | 1034560865 | 4065 | 4070 | 4070 | 4065 | 994 |
| 411 | 20241112 | 115100 | 1030518520 | 4070 | 4075 | 4075 | 4070 | 664 |
| 412 | 20241112 | 115000 | 1027816035 | 4075 | 4070 | 4075 | 4070 | 195 |
| 413 | 20241112 | 114900 | 1027022080 | 4070 | 4070 | 4075 | 4070 | 3737 |
| 414 | 20241112 | 114800 | 1011812485 | 4070 | 4075 | 4080 | 4070 | 10012 |
| 415 | 20241112 | 114700 | 971043755 | 4075 | 4075 | 4080 | 4075 | 72 |
| 416 | 20241112 | 114600 | 970750050 | 4075 | 4075 | 4075 | 4075 | 31 |
| 417 | 20241112 | 114500 | 970623725 | 4080 | 4080 | 4080 | 4080 | 1 |
| 418 | 20241112 | 114400 | 970619645 | 4070 | 4075 | 4075 | 4070 | 3434 |
| 419 | 20241112 | 114300 | 956626125 | 4075 | 4085 | 4085 | 4075 | 486 |
| 420 | 20241112 | 114200 | 954643035 | 4080 | 4080 | 4080 | 4080 | 120 |
| 421 | 20241112 | 114100 | 954153435 | 4080 | 4085 | 4085 | 4080 | 2038 |
| 422 | 20241112 | 114000 | 945838295 | 4085 | 4080 | 4085 | 4080 | 971 |
| 423 | 20241112 | 113900 | 941876095 | 4080 | 4080 | 4080 | 4080 | 200 |
| 424 | 20241112 | 113800 | 941060095 | 4080 | 4085 | 4085 | 4080 | 155 |
| 425 | 20241112 | 113700 | 940427450 | 4085 | 4085 | 4085 | 4085 | 80 |
| 426 | 20241112 | 113600 | 940100650 | 4085 | 4080 | 4085 | 4080 | 824 |
| 427 | 20241112 | 113500 | 936738230 | 4080 | 4085 | 4085 | 4080 | 578 |
| 428 | 20241112 | 113400 | 934377500 | 4090 | 4090 | 4095 | 4090 | 245 |
| 429 | 20241112 | 113300 | 933375250 | 4090 | 4095 | 4095 | 4090 | 355 |
| 430 | 20241112 | 113200 | 931922885 | 4095 | 4100 | 4100 | 4095 | 363 |
| 431 | 20241112 | 113100 | 930435360 | 4100 | 4100 | 4100 | 4100 | 115 |
| 432 | 20241112 | 113000 | 929963860 | 4105 | 4105 | 4105 | 4105 | 42 |
| 433 | 20241112 | 112900 | 929791450 | 4105 | 4095 | 4105 | 4090 | 763 |
| 434 | 20241112 | 112800 | 926666995 | 4095 | 4090 | 4095 | 4090 | 113 |
| 435 | 20241112 | 112700 | 926204310 | 4095 | 4090 | 4095 | 4090 | 66 |
| 436 | 20241112 | 112600 | 925934115 | 4090 | 4095 | 4095 | 4090 | 968 |
| 437 | 20241112 | 112500 | 921973990 | 4095 | 4090 | 4095 | 4090 | 406 |
| 438 | 20241112 | 112400 | 920312970 | 4095 | 4095 | 4095 | 4095 | 403 |
| 439 | 20241112 | 112300 | 918662685 | 4095 | 4090 | 4095 | 4090 | 502 |
| 440 | 20241112 | 112200 | 916609500 | 4090 | 4095 | 4095 | 4090 | 109 |
| 441 | 20241112 | 112100 | 916163190 | 4095 | 4095 | 4095 | 4095 | 1 |
| 442 | 20241112 | 112000 | 916159095 | 4095 | 4095 | 4095 | 4095 | 3 |
| 443 | 20241112 | 111900 | 916146810 | 4090 | 4095 | 4095 | 4090 | 126 |
| 444 | 20241112 | 111800 | 915631365 | 4090 | 4090 | 4090 | 4090 | 540 |
| 445 | 20241112 | 111700 | 913422765 | 4090 | 4095 | 4095 | 4090 | 2150 |
| 446 | 20241112 | 111600 | 904627240 | 4095 | 4100 | 4100 | 4095 | 1823 |
| 447 | 20241112 | 111500 | 897153190 | 4105 | 4100 | 4105 | 4100 | 199 |
| 448 | 20241112 | 111400 | 896337285 | 4105 | 4105 | 4105 | 4100 | 27 |
| 449 | 20241112 | 111300 | 896226460 | 4110 | 4105 | 4110 | 4100 | 359 |
| 450 | 20241112 | 111200 | 894753145 | 4100 | 4105 | 4105 | 4100 | 64 |
| 451 | 20241112 | 111100 | 894490535 | 4100 | 4100 | 4100 | 4100 | 59 |
| 452 | 20241112 | 111000 | 894248635 | 4110 | 4100 | 4115 | 4100 | 263 |
| 453 | 20241112 | 110900 | 893168015 | 4105 | 4110 | 4110 | 4105 | 72 |
| 454 | 20241112 | 110800 | 892872220 | 4110 | 4110 | 4110 | 4110 | 1021 |
| 455 | 20241112 | 110700 | 888675910 | 4100 | 4105 | 4105 | 4100 | 506 |
| 456 | 20241112 | 110600 | 886600280 | 4105 | 4105 | 4105 | 4105 | 78 |
| 457 | 20241112 | 110500 | 886280090 | 4100 | 4100 | 4100 | 4100 | 93 |
| 458 | 20241112 | 110400 | 885898790 | 4110 | 4115 | 4115 | 4110 | 43 |
| 459 | 20241112 | 110300 | 885722055 | 4115 | 4105 | 4115 | 4105 | 1504 |
| 460 | 20241112 | 110200 | 879547330 | 4105 | 4105 | 4105 | 4105 | 78 |
| 461 | 20241112 | 110100 | 879227140 | 4105 | 4100 | 4105 | 4100 | 96 |
| 462 | 20241112 | 110000 | 878833120 | 4105 | 4095 | 4105 | 4075 | 9014 |
| 463 | 20241112 | 105900 | 842020190 | 4095 | 4095 | 4095 | 4095 | 484 |
| 464 | 20241112 | 105800 | 840038210 | 4095 | 4090 | 4095 | 4090 | 723 |
| 465 | 20241112 | 105700 | 837080265 | 4090 | 4090 | 4090 | 4090 | 65 |
| 466 | 20241112 | 105600 | 836814415 | 4090 | 4095 | 4095 | 4090 | 958 |
| 467 | 20241112 | 105500 | 832896185 | 4095 | 4095 | 4095 | 4095 | 844 |
| 468 | 20241112 | 105400 | 829440005 | 4095 | 4090 | 4095 | 4085 | 1204 |
| 469 | 20241112 | 105300 | 824514280 | 4090 | 4090 | 4095 | 4090 | 491 |
| 470 | 20241112 | 105200 | 822505940 | 4095 | 4090 | 4095 | 4090 | 258 |
| 471 | 20241112 | 105100 | 821450470 | 4095 | 4095 | 4095 | 4095 | 26 |
| 472 | 20241112 | 105000 | 821344000 | 4100 | 4100 | 4100 | 4100 | 5 |
| 473 | 20241112 | 104900 | 821323500 | 4100 | 4105 | 4105 | 4100 | 1237 |
| 474 | 20241112 | 104800 | 816251790 | 4105 | 4110 | 4110 | 4100 | 655 |
| 475 | 20241112 | 104700 | 813562775 | 4110 | 4110 | 4110 | 4110 | 693 |
| 476 | 20241112 | 104600 | 810714545 | 4115 | 4110 | 4115 | 4110 | 256 |
| 477 | 20241112 | 104500 | 809661660 | 4110 | 4110 | 4110 | 4110 | 130 |
| 478 | 20241112 | 104400 | 809127360 | 4110 | 4110 | 4110 | 4110 | 967 |
| 479 | 20241112 | 104300 | 805152990 | 4115 | 4115 | 4115 | 4115 | 1328 |
| 480 | 20241112 | 104200 | 799688270 | 4115 | 4115 | 4115 | 4110 | 944 |
| 481 | 20241112 | 104100 | 795806545 | 4110 | 4115 | 4115 | 4110 | 13 |
| 482 | 20241112 | 104000 | 795753105 | 4110 | 4100 | 4110 | 4100 | 432 |
| 483 | 20241112 | 103900 | 793977715 | 4105 | 4090 | 4105 | 4090 | 3195 |
| 484 | 20241112 | 103800 | 780896820 | 4095 | 4100 | 4100 | 4090 | 296 |
| 485 | 20241112 | 103700 | 779684420 | 4100 | 4095 | 4100 | 4090 | 3701 |
| 486 | 20241112 | 103600 | 764524245 | 4095 | 4090 | 4095 | 4090 | 915 |
| 487 | 20241112 | 103500 | 760781890 | 4090 | 4090 | 4090 | 4090 | 0 |
| 488 | 20241112 | 103400 | 760781890 | 4090 | 4090 | 4095 | 4090 | 826 |
| 489 | 20241112 | 103300 | 757403425 | 4090 | 4090 | 4090 | 4090 | 3173 |
| 490 | 20241112 | 103200 | 744425855 | 4085 | 4090 | 4090 | 4085 | 91 |
| 491 | 20241112 | 103100 | 744054045 | 4090 | 4085 | 4090 | 4085 | 94 |
| 492 | 20241112 | 103000 | 743669610 | 4085 | 4085 | 4085 | 4085 | 30 |
| 493 | 20241112 | 102900 | 743547060 | 4085 | 4085 | 4085 | 4085 | 691 |
| 494 | 20241112 | 102800 | 740724325 | 4085 | 4085 | 4085 | 4085 | 829 |
| 495 | 20241112 | 102700 | 737337860 | 4085 | 4090 | 4090 | 4085 | 586 |
| 496 | 20241112 | 102600 | 734944005 | 4090 | 4090 | 4090 | 4090 | 101 |
| 497 | 20241112 | 102500 | 734530915 | 4090 | 4090 | 4090 | 4090 | 2028 |
| 498 | 20241112 | 102400 | 726236395 | 4090 | 4095 | 4095 | 4090 | 1155 |
| 499 | 20241112 | 102300 | 721511530 | 4095 | 4095 | 4095 | 4090 | 719 |
| 500 | 20241112 | 102200 | 718568725 | 4095 | 4085 | 4095 | 4085 | 5606 |
| 501 | 20241112 | 102100 | 695650410 | 4080 | 4080 | 4080 | 4075 | 396 |
| 502 | 20241112 | 102000 | 694036430 | 4085 | 4085 | 4085 | 4085 | 1 |
| 503 | 20241112 | 101900 | 694032345 | 4080 | 4080 | 4085 | 4075 | 922 |
| 504 | 20241112 | 101800 | 690272815 | 4080 | 4080 | 4085 | 4080 | 1698 |
| 505 | 20241112 | 101700 | 683344425 | 4090 | 4090 | 4090 | 4085 | 702 |
| 506 | 20241112 | 101600 | 680476260 | 4090 | 4095 | 4095 | 4090 | 681 |
| 507 | 20241112 | 101500 | 677690775 | 4090 | 4095 | 4095 | 4090 | 157 |
| 508 | 20241112 | 101400 | 677048110 | 4095 | 4095 | 4095 | 4090 | 505 |
| 509 | 20241112 | 101300 | 674980315 | 4095 | 4095 | 4095 | 4090 | 2049 |
| 510 | 20241112 | 101200 | 666590360 | 4090 | 4090 | 4090 | 4090 | 131 |
| 511 | 20241112 | 101100 | 666054570 | 4090 | 4095 | 4095 | 4085 | 1192 |
| 512 | 20241112 | 101000 | 661179740 | 4095 | 4095 | 4100 | 4095 | 6463 |
| 513 | 20241112 | 100900 | 634710755 | 4090 | 4095 | 4095 | 4085 | 3019 |
| 514 | 20241112 | 100800 | 622355550 | 4095 | 4100 | 4100 | 4085 | 1296 |
| 515 | 20241112 | 100700 | 617055310 | 4100 | 4085 | 4100 | 4085 | 2336 |
| 516 | 20241112 | 100600 | 607496190 | 4090 | 4090 | 4090 | 4090 | 8 |
| 517 | 20241112 | 100500 | 607463470 | 4090 | 4090 | 4095 | 4090 | 1522 |
| 518 | 20241112 | 100400 | 601238455 | 4090 | 4085 | 4090 | 4080 | 2096 |
| 519 | 20241112 | 100300 | 592678885 | 4085 | 4090 | 4090 | 4085 | 16 |
| 520 | 20241112 | 100200 | 592613490 | 4090 | 4080 | 4090 | 4080 | 1489 |
| 521 | 20241112 | 100100 | 586538000 | 4080 | 4090 | 4090 | 4080 | 741 |
| 522 | 20241112 | 100000 | 583509785 | 4090 | 4095 | 4095 | 4090 | 25 |
| 523 | 20241112 | 095900 | 583407510 | 4100 | 4090 | 4100 | 4090 | 3159 |
| 524 | 20241112 | 095800 | 570482175 | 4090 | 4085 | 4090 | 4085 | 1286 |
| 525 | 20241112 | 095700 | 565226855 | 4085 | 4085 | 4085 | 4080 | 2146 |
| 526 | 20241112 | 095600 | 556465945 | 4080 | 4085 | 4085 | 4080 | 200 |
| 527 | 20241112 | 095500 | 555649445 | 4080 | 4070 | 4080 | 4070 | 3542 |
| 528 | 20241112 | 095400 | 541199670 | 4070 | 4075 | 4080 | 4070 | 2060 |
| 529 | 20241112 | 095300 | 532812645 | 4075 | 4070 | 4075 | 4070 | 981 |
| 530 | 20241112 | 095200 | 528819320 | 4075 | 4080 | 4080 | 4070 | 257 |
| 531 | 20241112 | 095100 | 527772740 | 4080 | 4080 | 4085 | 4075 | 942 |
| 532 | 20241112 | 095000 | 523931015 | 4085 | 4085 | 4095 | 4085 | 645 |
| 533 | 20241112 | 094900 | 521295175 | 4090 | 4085 | 4090 | 4080 | 1266 |
| 534 | 20241112 | 094800 | 516123365 | 4085 | 4095 | 4100 | 4085 | 731 |
| 535 | 20241112 | 094700 | 513130395 | 4100 | 4080 | 4100 | 4075 | 6663 |
| 536 | 20241112 | 094600 | 485898115 | 4080 | 4075 | 4080 | 4075 | 226 |
| 537 | 20241112 | 094500 | 484976730 | 4085 | 4085 | 4085 | 4080 | 161 |
| 538 | 20241112 | 094400 | 484319070 | 4085 | 4085 | 4085 | 4075 | 440 |
| 539 | 20241112 | 094300 | 482524720 | 4070 | 4070 | 4075 | 4070 | 1338 |
| 540 | 20241112 | 094200 | 477079000 | 4070 | 4075 | 4085 | 4070 | 1164 |
| 541 | 20241112 | 094100 | 472340570 | 4075 | 4080 | 4080 | 4070 | 1836 |
| 542 | 20241112 | 094000 | 464860280 | 4075 | 4080 | 4085 | 4075 | 1337 |
| 543 | 20241112 | 093900 | 459404970 | 4085 | 4085 | 4085 | 4080 | 547 |
| 544 | 20241112 | 093800 | 457170830 | 4085 | 4115 | 4115 | 4085 | 818 |
| 545 | 20241112 | 093700 | 453819570 | 4120 | 4110 | 4125 | 4110 | 1515 |
| 546 | 20241112 | 093600 | 447587005 | 4110 | 4080 | 4120 | 4070 | 4198 |
| 547 | 20241112 | 093500 | 430376625 | 4090 | 4085 | 4090 | 4065 | 7531 |
| 548 | 20241112 | 093400 | 399631510 | 4085 | 4090 | 4090 | 4080 | 1144 |
| 549 | 20241112 | 093300 | 394953110 | 4090 | 4090 | 4090 | 4080 | 7065 |
| 550 | 20241112 | 093200 | 366083415 | 4090 | 4095 | 4095 | 4085 | 893 |
| 551 | 20241112 | 093100 | 362434685 | 4095 | 4100 | 4100 | 4090 | 1999 |
| 552 | 20241112 | 093000 | 354251300 | 4100 | 4100 | 4110 | 4100 | 1055 |
| 553 | 20241112 | 092900 | 349924675 | 4100 | 4110 | 4110 | 4100 | 1257 |
| 554 | 20241112 | 092800 | 344758860 | 4110 | 4110 | 4110 | 4100 | 1340 |
| 555 | 20241112 | 092700 | 339256460 | 4110 | 4110 | 4110 | 4095 | 189 |
| 556 | 20241112 | 092600 | 338480190 | 4095 | 4120 | 4120 | 4095 | 433 |
| 557 | 20241112 | 092500 | 336703685 | 4125 | 4100 | 4125 | 4090 | 8897 |
| 558 | 20241112 | 092400 | 300241680 | 4090 | 4100 | 4100 | 4085 | 4559 |
| 559 | 20241112 | 092300 | 281597350 | 4100 | 4095 | 4105 | 4095 | 5381 |
| 560 | 20241112 | 092200 | 259537070 | 4095 | 4095 | 4095 | 4090 | 818 |
| 561 | 20241112 | 092100 | 256189510 | 4095 | 4105 | 4105 | 4090 | 997 |
| 562 | 20241112 | 092000 | 252104085 | 4105 | 4090 | 4105 | 4090 | 2814 |
| 563 | 20241112 | 091900 | 240583025 | 4095 | 4100 | 4100 | 4090 | 2265 |
| 564 | 20241112 | 091800 | 231313095 | 4100 | 4110 | 4130 | 4095 | 6444 |
| 565 | 20241112 | 091700 | 204892210 | 4125 | 4145 | 4145 | 4105 | 190 |
| 566 | 20241112 | 091600 | 204111595 | 4150 | 4100 | 4150 | 4095 | 6468 |
| 567 | 20241112 | 091500 | 177552935 | 4100 | 4120 | 4120 | 4100 | 9942 |
| 568 | 20241112 | 091400 | 136760010 | 4120 | 4115 | 4150 | 4110 | 584 |
| 569 | 20241112 | 091300 | 134355275 | 4120 | 4150 | 4150 | 4115 | 908 |
| 570 | 20241112 | 091200 | 130610220 | 4155 | 4155 | 4155 | 4130 | 180 |
| 571 | 20241112 | 091100 | 129862610 | 4160 | 4165 | 4165 | 4155 | 79 |
| 572 | 20241112 | 091000 | 129534120 | 4175 | 4110 | 4175 | 4110 | 7987 |
| 573 | 20241112 | 090900 | 96504390 | 4110 | 4105 | 4110 | 4105 | 1090 |
| 574 | 20241112 | 090800 | 92026925 | 4110 | 4115 | 4115 | 4110 | 704 |
| 575 | 20241112 | 090700 | 89132975 | 4115 | 4125 | 4125 | 4115 | 1754 |
| 576 | 20241112 | 090600 | 81913230 | 4120 | 4105 | 4120 | 4105 | 6369 |
| 577 | 20241112 | 090500 | 55700080 | 4105 | 4120 | 4120 | 4105 | 4153 |
| 578 | 20241112 | 090400 | 38629785 | 4135 | 4140 | 4140 | 4115 | 3480 |
| 579 | 20241112 | 090300 | 24286930 | 4140 | 4145 | 4145 | 4125 | 855 |
| 580 | 20241112 | 090200 | 20754895 | 4145 | 4150 | 4150 | 4145 | 160 |
| 581 | 20241112 | 090100 | 20091595 | 4150 | 4140 | 4165 | 4130 | 713 |
| 582 | 20241112 | 090000 | 17137900 | 4165 | 4120 | 4170 | 4120 | 4156 |