34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 3 | 20241125 | 184000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20241125 | 183900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20241125 | 183800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20241125 | 183700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20241125 | 183600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20241125 | 183500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20241125 | 183400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20241125 | 183300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20241125 | 183200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20241125 | 183100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20241125 | 183000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20241125 | 182900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20241125 | 182800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20241125 | 182700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20241125 | 182600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20241125 | 182500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20241125 | 182400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20241125 | 182300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20241125 | 182200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20241125 | 182100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20241125 | 182000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20241125 | 181900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20241125 | 181800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20241125 | 181700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20241125 | 181600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20241125 | 181500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20241125 | 181400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20241125 | 181300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20241125 | 181200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20241125 | 181100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 33 | 20241125 | 181000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20241125 | 180900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20241125 | 180800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20241125 | 180700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20241125 | 180600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20241125 | 180500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20241125 | 180400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20241125 | 180300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20241125 | 180200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20241125 | 180100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20241125 | 180000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20241125 | 175900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20241125 | 175800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20241125 | 175700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20241125 | 175600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20241125 | 175500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20241125 | 175400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20241125 | 175300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20241125 | 175200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20241125 | 175100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20241125 | 175000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20241125 | 174900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20241125 | 174800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20241125 | 174700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20241125 | 174600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20241125 | 174500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20241125 | 174400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20241125 | 174300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20241125 | 174200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20241125 | 174100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 63 | 20241125 | 174000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20241125 | 173900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20241125 | 173800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20241125 | 173700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20241125 | 173600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20241125 | 173500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20241125 | 173400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20241125 | 173300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20241125 | 173200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20241125 | 173100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20241125 | 173000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20241125 | 172900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20241125 | 172800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20241125 | 172700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20241125 | 172600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20241125 | 172500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20241125 | 172400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20241125 | 172300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20241125 | 172200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20241125 | 172100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20241125 | 172000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20241125 | 171900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20241125 | 171800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20241125 | 171700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20241125 | 171600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20241125 | 171500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20241125 | 171400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20241125 | 171300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20241125 | 171200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20241125 | 171100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 93 | 20241125 | 171000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20241125 | 170900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20241125 | 170800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20241125 | 170700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20241125 | 170600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20241125 | 170500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20241125 | 170400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20241125 | 170300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20241125 | 170200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20241125 | 170100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20241125 | 170000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20241125 | 165900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20241125 | 165800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20241125 | 165700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20241125 | 165600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20241125 | 165500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20241125 | 165400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20241125 | 165300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20241125 | 165200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20241125 | 165100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20241125 | 165000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20241125 | 164900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20241125 | 164800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20241125 | 164700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20241125 | 164600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20241125 | 164500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20241125 | 164400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20241125 | 164300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20241125 | 164200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20241125 | 164100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 123 | 20241125 | 164000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20241125 | 163900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20241125 | 163800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20241125 | 163700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20241125 | 163600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20241125 | 163500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20241125 | 163400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20241125 | 163300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20241125 | 163200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20241125 | 163100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20241125 | 163000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20241125 | 162900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20241125 | 162800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20241125 | 162700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20241125 | 162600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20241125 | 162500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20241125 | 162400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20241125 | 162300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20241125 | 162200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20241125 | 162100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20241125 | 162000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20241125 | 161900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20241125 | 161800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20241125 | 161700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20241125 | 161600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20241125 | 161500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20241125 | 161400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20241125 | 161300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20241125 | 161200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20241125 | 161100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 153 | 20241125 | 161000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20241125 | 160900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20241125 | 160800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20241125 | 160700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20241125 | 160600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20241125 | 160500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20241125 | 160400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20241125 | 160300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20241125 | 160200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20241125 | 160100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20241125 | 160000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20241125 | 155900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20241125 | 155800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20241125 | 155700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20241125 | 155600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20241125 | 155500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20241125 | 155400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20241125 | 155300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20241125 | 155200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20241125 | 155100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20241125 | 155000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20241125 | 154900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20241125 | 154800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20241125 | 154700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20241125 | 154600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20241125 | 154500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20241125 | 154400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20241125 | 154300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20241125 | 154200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20241125 | 154100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 183 | 20241125 | 154000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20241125 | 153900 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20241125 | 153800 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20241125 | 153700 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20241125 | 153600 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20241125 | 153500 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20241125 | 153400 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20241125 | 153300 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20241125 | 153200 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20241125 | 153100 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20241125 | 153000 | 82438653700 | 186800 | 186800 | 186800 | 186800 | 67340 |
| 194 | 20241125 | 152900 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20241125 | 152800 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20241125 | 152700 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20241125 | 152600 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20241125 | 152500 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20241125 | 152400 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20241125 | 152300 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20241125 | 152200 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20241125 | 152100 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20241125 | 152000 | 69859541700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20241125 | 151900 | 69859541700 | 188100 | 187900 | 188200 | 187700 | 1875 |
| 205 | 20241125 | 151800 | 69507143100 | 188000 | 187700 | 188000 | 187600 | 1590 |
| 206 | 20241125 | 151700 | 69208449400 | 187700 | 187800 | 187900 | 187600 | 1536 |
| 207 | 20241125 | 151600 | 68920050400 | 187800 | 187800 | 187900 | 187700 | 805 |
| 208 | 20241125 | 151500 | 68768871400 | 187700 | 187900 | 187900 | 187700 | 834 |
| 209 | 20241125 | 151400 | 68612235700 | 188000 | 188000 | 188100 | 187900 | 933 |
| 210 | 20241125 | 151300 | 68436854900 | 188100 | 188300 | 188300 | 188000 | 2063 |
| 211 | 20241125 | 151200 | 68048692800 | 188300 | 188200 | 188300 | 188100 | 499 |
| 212 | 20241125 | 151100 | 67954781200 | 188200 | 188200 | 188300 | 188100 | 338 |
| 213 | 20241125 | 151000 | 67891170800 | 188200 | 188300 | 188300 | 188000 | 1690 |
| 214 | 20241125 | 150900 | 67573286900 | 188300 | 188300 | 188500 | 188200 | 1218 |
| 215 | 20241125 | 150800 | 67343915400 | 188300 | 188200 | 188300 | 188200 | 373 |
| 216 | 20241125 | 150700 | 67273683800 | 188300 | 188200 | 188300 | 188100 | 430 |
| 217 | 20241125 | 150600 | 67192734800 | 188200 | 188200 | 188200 | 188100 | 435 |
| 218 | 20241125 | 150500 | 67110894700 | 188200 | 188300 | 188300 | 188200 | 438 |
| 219 | 20241125 | 150400 | 67028439800 | 188200 | 188200 | 188300 | 188100 | 312 |
| 220 | 20241125 | 150300 | 66969723800 | 188200 | 188200 | 188200 | 188100 | 275 |
| 221 | 20241125 | 150200 | 66917973000 | 188200 | 188100 | 188200 | 188100 | 151 |
| 222 | 20241125 | 150100 | 66889559500 | 188200 | 188100 | 188200 | 188000 | 242 |
| 223 | 20241125 | 150000 | 66844035500 | 188100 | 188200 | 188200 | 188000 | 695 |
| 224 | 20241125 | 145900 | 66713299200 | 188200 | 187900 | 188200 | 187900 | 467 |
| 225 | 20241125 | 145800 | 66625479000 | 188000 | 188400 | 188400 | 187900 | 1301 |
| 226 | 20241125 | 145700 | 66380803400 | 188400 | 188400 | 188400 | 188200 | 200 |
| 227 | 20241125 | 145600 | 66343140400 | 188300 | 188100 | 188400 | 188100 | 738 |
| 228 | 20241125 | 145500 | 66204180800 | 188100 | 188100 | 188300 | 188000 | 337 |
| 229 | 20241125 | 145400 | 66140771600 | 188100 | 187900 | 188200 | 187900 | 664 |
| 230 | 20241125 | 145300 | 66015897100 | 188000 | 187900 | 188000 | 187800 | 399 |
| 231 | 20241125 | 145200 | 65940928100 | 187900 | 187700 | 187900 | 187700 | 323 |
| 232 | 20241125 | 145100 | 65880260600 | 187700 | 187900 | 187900 | 187600 | 559 |
| 233 | 20241125 | 145000 | 65775281800 | 187900 | 187700 | 187900 | 187600 | 363 |
| 234 | 20241125 | 144900 | 65707121600 | 187600 | 187600 | 187700 | 187500 | 250 |
| 235 | 20241125 | 144800 | 65660211000 | 187500 | 187600 | 187600 | 187500 | 278 |
| 236 | 20241125 | 144700 | 65608060800 | 187600 | 187700 | 187800 | 187400 | 744 |
| 237 | 20241125 | 144600 | 65468498700 | 187700 | 187500 | 187800 | 187500 | 752 |
| 238 | 20241125 | 144500 | 65327385300 | 187600 | 187500 | 187600 | 187400 | 430 |
| 239 | 20241125 | 144400 | 65246745900 | 187500 | 187600 | 187800 | 187400 | 178 |
| 240 | 20241125 | 144300 | 65213366500 | 187600 | 187400 | 187800 | 187400 | 296 |
| 241 | 20241125 | 144200 | 65157836500 | 187500 | 187800 | 187800 | 187500 | 721 |
| 242 | 20241125 | 144100 | 65022552100 | 187800 | 187700 | 187800 | 187600 | 290 |
| 243 | 20241125 | 144000 | 64968122800 | 187700 | 187800 | 187800 | 187600 | 520 |
| 244 | 20241125 | 143900 | 64870528800 | 187700 | 187700 | 187800 | 187500 | 474 |
| 245 | 20241125 | 143800 | 64781586100 | 187700 | 187800 | 188000 | 187600 | 418 |
| 246 | 20241125 | 143700 | 64703092000 | 187600 | 187800 | 187800 | 187500 | 481 |
| 247 | 20241125 | 143600 | 64612809200 | 187700 | 187500 | 187800 | 187400 | 341 |
| 248 | 20241125 | 143500 | 64548859200 | 187500 | 187800 | 187900 | 187400 | 653 |
| 249 | 20241125 | 143400 | 64426328300 | 187800 | 188200 | 188300 | 187800 | 587 |
| 250 | 20241125 | 143300 | 64315941900 | 188200 | 188700 | 188700 | 188100 | 1638 |
| 251 | 20241125 | 143200 | 64007407200 | 188600 | 188800 | 189000 | 188600 | 388 |
| 252 | 20241125 | 143100 | 63934152200 | 188800 | 189000 | 189100 | 188700 | 827 |
| 253 | 20241125 | 143000 | 63777976800 | 189100 | 189100 | 189200 | 189000 | 1259 |
| 254 | 20241125 | 142900 | 63539890100 | 189100 | 188800 | 189100 | 188700 | 1533 |
| 255 | 20241125 | 142800 | 63250178600 | 188700 | 188900 | 189000 | 188700 | 1222 |
| 256 | 20241125 | 142700 | 63019392900 | 188900 | 188800 | 188900 | 188700 | 356 |
| 257 | 20241125 | 142600 | 62952167000 | 188800 | 188800 | 188900 | 188600 | 332 |
| 258 | 20241125 | 142500 | 62889501600 | 188800 | 188800 | 188900 | 188600 | 587 |
| 259 | 20241125 | 142400 | 62778687500 | 188800 | 188600 | 188800 | 188600 | 348 |
| 260 | 20241125 | 142300 | 62713031000 | 188500 | 188700 | 188700 | 188500 | 305 |
| 261 | 20241125 | 142200 | 62655494300 | 188700 | 188600 | 188700 | 188500 | 404 |
| 262 | 20241125 | 142100 | 62579287400 | 188500 | 188500 | 188600 | 188400 | 422 |
| 263 | 20241125 | 142000 | 62499730000 | 188500 | 188300 | 188500 | 188300 | 312 |
| 264 | 20241125 | 141900 | 62440944500 | 188300 | 188300 | 188400 | 188300 | 213 |
| 265 | 20241125 | 141800 | 62400823700 | 188300 | 188300 | 188400 | 188200 | 543 |
| 266 | 20241125 | 141700 | 62298578100 | 188300 | 188300 | 188400 | 188200 | 1130 |
| 267 | 20241125 | 141600 | 62085785400 | 188300 | 188200 | 188300 | 188100 | 954 |
| 268 | 20241125 | 141500 | 61906221700 | 188200 | 188200 | 188200 | 188000 | 768 |
| 269 | 20241125 | 141400 | 61761700000 | 188100 | 188200 | 188300 | 188000 | 374 |
| 270 | 20241125 | 141300 | 61691331700 | 188200 | 188100 | 188300 | 188100 | 396 |
| 271 | 20241125 | 141200 | 61616811400 | 188000 | 187900 | 188100 | 187900 | 673 |
| 272 | 20241125 | 141100 | 61490300700 | 188000 | 187600 | 188000 | 187600 | 294 |
| 273 | 20241125 | 141000 | 61435101800 | 187700 | 187800 | 188000 | 187700 | 357 |
| 274 | 20241125 | 140900 | 61368046500 | 187900 | 187900 | 188000 | 187600 | 665 |
| 275 | 20241125 | 140800 | 61243122700 | 188000 | 187800 | 188000 | 187800 | 272 |
| 276 | 20241125 | 140700 | 61192029300 | 187800 | 187500 | 187800 | 187500 | 209 |
| 277 | 20241125 | 140600 | 61152816700 | 187500 | 187500 | 187600 | 187300 | 648 |
| 278 | 20241125 | 140500 | 61031392200 | 187500 | 187800 | 187800 | 187400 | 597 |
| 279 | 20241125 | 140400 | 60919385500 | 187800 | 187600 | 187900 | 187600 | 569 |
| 280 | 20241125 | 140300 | 60812574200 | 187600 | 187600 | 187600 | 187500 | 218 |
| 281 | 20241125 | 140200 | 60771692300 | 187600 | 187400 | 187600 | 187400 | 237 |
| 282 | 20241125 | 140100 | 60727251100 | 187400 | 187300 | 187500 | 187200 | 771 |
| 283 | 20241125 | 140000 | 60582809700 | 187300 | 187200 | 187300 | 187100 | 331 |
| 284 | 20241125 | 135900 | 60520852000 | 187200 | 187200 | 187300 | 187100 | 340 |
| 285 | 20241125 | 135800 | 60457197500 | 187200 | 187200 | 187200 | 187100 | 298 |
| 286 | 20241125 | 135700 | 60401434300 | 187100 | 186900 | 187200 | 186900 | 339 |
| 287 | 20241125 | 135600 | 60338020300 | 187000 | 187000 | 187000 | 186900 | 315 |
| 288 | 20241125 | 135500 | 60279127000 | 187000 | 186800 | 187200 | 186800 | 782 |
| 289 | 20241125 | 135400 | 60132942900 | 186900 | 187000 | 187200 | 186800 | 327 |
| 290 | 20241125 | 135300 | 60071798800 | 187000 | 186800 | 187000 | 186800 | 250 |
| 291 | 20241125 | 135200 | 60025066300 | 186700 | 186700 | 186900 | 186700 | 298 |
| 292 | 20241125 | 135100 | 59969397600 | 186800 | 186900 | 186900 | 186700 | 490 |
| 293 | 20241125 | 135000 | 59877850900 | 186900 | 187000 | 187100 | 186700 | 607 |
| 294 | 20241125 | 134900 | 59764389300 | 187000 | 186700 | 187100 | 186700 | 295 |
| 295 | 20241125 | 134800 | 59709255800 | 186700 | 186800 | 187000 | 186500 | 1081 |
| 296 | 20241125 | 134700 | 59507421500 | 186700 | 186300 | 186900 | 186200 | 1790 |
| 297 | 20241125 | 134600 | 59173500800 | 186300 | 186500 | 186500 | 186100 | 830 |
| 298 | 20241125 | 134500 | 59018893200 | 186400 | 186500 | 186500 | 186100 | 1046 |
| 299 | 20241125 | 134400 | 58824072400 | 186500 | 186700 | 186800 | 186300 | 1307 |
| 300 | 20241125 | 134300 | 58580393300 | 186800 | 187000 | 187000 | 186400 | 1856 |
| 301 | 20241125 | 134200 | 58234035400 | 186900 | 187200 | 187200 | 186900 | 1999 |
| 302 | 20241125 | 134100 | 57860174300 | 187200 | 187300 | 187300 | 187100 | 1128 |
| 303 | 20241125 | 134000 | 57649079400 | 187300 | 187700 | 187700 | 187300 | 1960 |
| 304 | 20241125 | 133900 | 57281652500 | 187600 | 187600 | 187700 | 187500 | 418 |
| 305 | 20241125 | 133800 | 57203254900 | 187600 | 188000 | 188000 | 187500 | 1121 |
| 306 | 20241125 | 133700 | 56992824200 | 188000 | 188000 | 188000 | 187700 | 426 |
| 307 | 20241125 | 133600 | 56912784400 | 188000 | 187800 | 188000 | 187800 | 91 |
| 308 | 20241125 | 133500 | 56895679000 | 187800 | 187800 | 187800 | 187700 | 153 |
| 309 | 20241125 | 133400 | 56866956900 | 187800 | 187700 | 187800 | 187600 | 339 |
| 310 | 20241125 | 133300 | 56803348200 | 187700 | 187900 | 188100 | 187600 | 1220 |
| 311 | 20241125 | 133200 | 56574159100 | 188000 | 188100 | 188100 | 187900 | 104 |
| 312 | 20241125 | 133100 | 56554609000 | 188000 | 188000 | 188100 | 187700 | 357 |
| 313 | 20241125 | 133000 | 56487512800 | 188000 | 187800 | 188000 | 187700 | 340 |
| 314 | 20241125 | 132900 | 56423630200 | 187800 | 188000 | 188000 | 187700 | 821 |
| 315 | 20241125 | 132800 | 56269436600 | 187900 | 188100 | 188100 | 187800 | 752 |
| 316 | 20241125 | 132700 | 56128111500 | 188100 | 188000 | 188100 | 187800 | 531 |
| 317 | 20241125 | 132600 | 56028332200 | 188000 | 188300 | 188400 | 187900 | 956 |
| 318 | 20241125 | 132500 | 55848481300 | 188400 | 188900 | 188900 | 188300 | 1261 |
| 319 | 20241125 | 132400 | 55610680300 | 188800 | 188900 | 189000 | 188800 | 358 |
| 320 | 20241125 | 132300 | 55543065100 | 188900 | 188900 | 188900 | 188800 | 295 |
| 321 | 20241125 | 132200 | 55487342200 | 188900 | 188800 | 188900 | 188800 | 810 |
| 322 | 20241125 | 132100 | 55334336800 | 188900 | 188800 | 188900 | 188700 | 314 |
| 323 | 20241125 | 132000 | 55275046000 | 188800 | 188800 | 188800 | 188700 | 152 |
| 324 | 20241125 | 131900 | 55246353100 | 188800 | 188600 | 188800 | 188600 | 379 |
| 325 | 20241125 | 131800 | 55174828600 | 188600 | 188600 | 188700 | 188500 | 416 |
| 326 | 20241125 | 131700 | 55096358100 | 188700 | 188700 | 188700 | 188600 | 309 |
| 327 | 20241125 | 131600 | 55038062600 | 188700 | 188400 | 188700 | 188400 | 272 |
| 328 | 20241125 | 131500 | 54986780200 | 188500 | 188500 | 188600 | 188400 | 365 |
| 329 | 20241125 | 131400 | 54917968300 | 188600 | 188600 | 188600 | 188400 | 386 |
| 330 | 20241125 | 131300 | 54845200300 | 188600 | 188600 | 188700 | 188500 | 227 |
| 331 | 20241125 | 131200 | 54802400100 | 188500 | 188400 | 188600 | 188400 | 579 |
| 332 | 20241125 | 131100 | 54693253700 | 188400 | 188400 | 188400 | 188300 | 109 |
| 333 | 20241125 | 131000 | 54672723200 | 188300 | 188600 | 188600 | 188300 | 289 |
| 334 | 20241125 | 130900 | 54618259500 | 188600 | 188600 | 188600 | 188200 | 304 |
| 335 | 20241125 | 130800 | 54560978900 | 188600 | 188600 | 188600 | 188200 | 468 |
| 336 | 20241125 | 130700 | 54472811700 | 188600 | 188500 | 188600 | 188400 | 539 |
| 337 | 20241125 | 130600 | 54371176600 | 188500 | 188300 | 188500 | 188300 | 427 |
| 338 | 20241125 | 130500 | 54290710600 | 188300 | 188500 | 188500 | 188200 | 219 |
| 339 | 20241125 | 130400 | 54249467000 | 188500 | 188500 | 188500 | 188200 | 233 |
| 340 | 20241125 | 130300 | 54205566200 | 188500 | 188400 | 188500 | 188300 | 334 |
| 341 | 20241125 | 130200 | 54142635100 | 188400 | 188200 | 188400 | 188000 | 481 |
| 342 | 20241125 | 130100 | 54052154800 | 188300 | 188400 | 188400 | 188100 | 639 |
| 343 | 20241125 | 130000 | 53931870900 | 188400 | 188400 | 188500 | 188300 | 263 |
| 344 | 20241125 | 125900 | 53882332700 | 188400 | 188500 | 188600 | 188300 | 358 |
| 345 | 20241125 | 125800 | 53814865300 | 188500 | 188300 | 188500 | 188300 | 300 |
| 346 | 20241125 | 125700 | 53758350800 | 188300 | 188100 | 188400 | 188000 | 474 |
| 347 | 20241125 | 125600 | 53669184700 | 188100 | 187900 | 188100 | 187800 | 676 |
| 348 | 20241125 | 125500 | 53542115200 | 187900 | 188000 | 188000 | 187800 | 146 |
| 349 | 20241125 | 125400 | 53514670200 | 187800 | 187700 | 188000 | 187700 | 659 |
| 350 | 20241125 | 125300 | 53390889900 | 187700 | 188000 | 188000 | 187700 | 142 |
| 351 | 20241125 | 125200 | 53364215900 | 188100 | 187900 | 188100 | 187800 | 335 |
| 352 | 20241125 | 125100 | 53301233300 | 187900 | 187900 | 188100 | 187500 | 699 |
| 353 | 20241125 | 125000 | 53170036500 | 187900 | 187900 | 188100 | 187600 | 737 |
| 354 | 20241125 | 124900 | 53031604300 | 188000 | 187900 | 188000 | 187900 | 152 |
| 355 | 20241125 | 124800 | 53003035100 | 187900 | 187500 | 188000 | 187300 | 916 |
| 356 | 20241125 | 124700 | 52831290300 | 187400 | 188100 | 188100 | 187400 | 1689 |
| 357 | 20241125 | 124600 | 52514350100 | 188200 | 188100 | 188200 | 187900 | 475 |
| 358 | 20241125 | 124500 | 52425010700 | 188100 | 187900 | 188200 | 187800 | 807 |
| 359 | 20241125 | 124400 | 52273362600 | 187800 | 188100 | 188100 | 187800 | 608 |
| 360 | 20241125 | 124300 | 52159130400 | 188000 | 188300 | 188400 | 188000 | 1736 |
| 361 | 20241125 | 124200 | 51832650400 | 188400 | 188400 | 188500 | 188200 | 290 |
| 362 | 20241125 | 124100 | 51778046100 | 188400 | 188700 | 188800 | 188300 | 872 |
| 363 | 20241125 | 124000 | 51613649800 | 188600 | 188700 | 188700 | 188600 | 441 |
| 364 | 20241125 | 123900 | 51530447000 | 188700 | 188700 | 188700 | 188600 | 247 |
| 365 | 20241125 | 123800 | 51483842900 | 188700 | 188700 | 188800 | 188600 | 136 |
| 366 | 20241125 | 123700 | 51458180300 | 188800 | 188800 | 188800 | 188500 | 366 |
| 367 | 20241125 | 123600 | 51389111900 | 188700 | 188600 | 188900 | 188600 | 390 |
| 368 | 20241125 | 123500 | 51315484500 | 188700 | 188500 | 188700 | 188500 | 407 |
| 369 | 20241125 | 123400 | 51238707500 | 188600 | 188300 | 188600 | 188300 | 460 |
| 370 | 20241125 | 123300 | 51151994600 | 188300 | 188200 | 188400 | 188100 | 230 |
| 371 | 20241125 | 123200 | 51108698200 | 188200 | 188300 | 188300 | 188200 | 211 |
| 372 | 20241125 | 123100 | 51068973000 | 188300 | 188300 | 188400 | 188000 | 1797 |
| 373 | 20241125 | 123000 | 50730843000 | 188400 | 188500 | 188500 | 188300 | 662 |
| 374 | 20241125 | 122900 | 50606134200 | 188500 | 188400 | 188600 | 188400 | 621 |
| 375 | 20241125 | 122800 | 50489066100 | 188400 | 188600 | 188600 | 188300 | 415 |
| 376 | 20241125 | 122700 | 50410876800 | 188600 | 188500 | 188700 | 188200 | 874 |
| 377 | 20241125 | 122600 | 50246241300 | 188500 | 189000 | 189000 | 188400 | 979 |
| 378 | 20241125 | 122500 | 50061570100 | 189000 | 189100 | 189100 | 188800 | 363 |
| 379 | 20241125 | 122400 | 49993004200 | 189100 | 189200 | 189200 | 188900 | 188 |
| 380 | 20241125 | 122300 | 49957465400 | 189200 | 189100 | 189200 | 188800 | 431 |
| 381 | 20241125 | 122200 | 49875995700 | 189100 | 189200 | 189300 | 189000 | 290 |
| 382 | 20241125 | 122100 | 49821154300 | 189200 | 189200 | 189300 | 189100 | 177 |
| 383 | 20241125 | 122000 | 49787671900 | 189200 | 189100 | 189300 | 189100 | 207 |
| 384 | 20241125 | 121900 | 49748501700 | 189200 | 189300 | 189400 | 189200 | 297 |
| 385 | 20241125 | 121800 | 49692277700 | 189300 | 189500 | 189500 | 189200 | 432 |
| 386 | 20241125 | 121700 | 49610444800 | 189500 | 189400 | 189500 | 189400 | 50 |
| 387 | 20241125 | 121600 | 49600971300 | 189500 | 189500 | 189500 | 189400 | 257 |
| 388 | 20241125 | 121500 | 49552286700 | 189500 | 189200 | 189500 | 189100 | 226 |
| 389 | 20241125 | 121400 | 49509485400 | 189100 | 189200 | 189400 | 189000 | 449 |
| 390 | 20241125 | 121300 | 49424533900 | 189200 | 188900 | 189200 | 188800 | 614 |
| 391 | 20241125 | 121200 | 49308476500 | 188900 | 188800 | 188900 | 188800 | 339 |
| 392 | 20241125 | 121100 | 49244462200 | 188800 | 188700 | 188800 | 188600 | 1655 |
| 393 | 20241125 | 121000 | 48932160500 | 188700 | 188600 | 188700 | 188500 | 610 |
| 394 | 20241125 | 120900 | 48817106000 | 188600 | 188600 | 188700 | 188500 | 492 |
| 395 | 20241125 | 120800 | 48724340100 | 188600 | 189000 | 189000 | 188500 | 1568 |
| 396 | 20241125 | 120700 | 48428293200 | 189000 | 189000 | 189200 | 188900 | 684 |
| 397 | 20241125 | 120600 | 48299014500 | 189100 | 189100 | 189100 | 189000 | 348 |
| 398 | 20241125 | 120500 | 48233219400 | 189200 | 189100 | 189200 | 189100 | 546 |
| 399 | 20241125 | 120400 | 48129950900 | 189200 | 189300 | 189300 | 189100 | 489 |
| 400 | 20241125 | 120300 | 48037440400 | 189300 | 189400 | 189500 | 189200 | 730 |
| 401 | 20241125 | 120200 | 47899246800 | 189400 | 189600 | 189600 | 189400 | 958 |
| 402 | 20241125 | 120100 | 47717703400 | 189600 | 189800 | 189800 | 189500 | 257 |
| 403 | 20241125 | 120000 | 47668955000 | 189800 | 189700 | 189800 | 189700 | 169 |
| 404 | 20241125 | 115900 | 47636886100 | 189700 | 189800 | 189800 | 189700 | 237 |
| 405 | 20241125 | 115800 | 47591905000 | 189800 | 189800 | 189800 | 189700 | 150 |
| 406 | 20241125 | 115700 | 47563442200 | 189800 | 189600 | 189800 | 189500 | 806 |
| 407 | 20241125 | 115600 | 47410538400 | 189600 | 189400 | 189700 | 189400 | 246 |
| 408 | 20241125 | 115500 | 47363905800 | 189400 | 189400 | 189600 | 189400 | 256 |
| 409 | 20241125 | 115400 | 47315396400 | 189300 | 189500 | 189500 | 189300 | 348 |
| 410 | 20241125 | 115300 | 47249486300 | 189500 | 189800 | 189800 | 189400 | 647 |
| 411 | 20241125 | 115200 | 47126814200 | 189800 | 189800 | 189800 | 189600 | 831 |
| 412 | 20241125 | 115100 | 46969126500 | 189900 | 189800 | 189900 | 189800 | 324 |
| 413 | 20241125 | 115000 | 46907605700 | 189900 | 189900 | 189900 | 189800 | 442 |
| 414 | 20241125 | 114900 | 46823690500 | 189800 | 189800 | 189900 | 189700 | 283 |
| 415 | 20241125 | 114800 | 46769974100 | 189800 | 189800 | 189900 | 189700 | 328 |
| 416 | 20241125 | 114700 | 46707726700 | 189800 | 189800 | 189900 | 189700 | 323 |
| 417 | 20241125 | 114600 | 46646421800 | 189900 | 189900 | 189900 | 189700 | 422 |
| 418 | 20241125 | 114500 | 46566323800 | 189800 | 189600 | 189900 | 189500 | 1032 |
| 419 | 20241125 | 114400 | 46370549800 | 189600 | 189500 | 189600 | 189400 | 936 |
| 420 | 20241125 | 114300 | 46193155300 | 189500 | 189500 | 189500 | 189400 | 210 |
| 421 | 20241125 | 114200 | 46153366600 | 189500 | 189400 | 189500 | 189400 | 373 |
| 422 | 20241125 | 114100 | 46082716300 | 189500 | 189400 | 189500 | 189400 | 272 |
| 423 | 20241125 | 114000 | 46031195400 | 189400 | 189400 | 189500 | 189300 | 458 |
| 424 | 20241125 | 113900 | 45944442900 | 189400 | 189500 | 189500 | 189400 | 153 |
| 425 | 20241125 | 113800 | 45915457200 | 189500 | 189600 | 189600 | 189400 | 406 |
| 426 | 20241125 | 113700 | 45838519300 | 189600 | 189500 | 189600 | 189400 | 335 |
| 427 | 20241125 | 113600 | 45775039200 | 189500 | 189500 | 189600 | 189400 | 382 |
| 428 | 20241125 | 113500 | 45702646300 | 189500 | 189500 | 189600 | 189400 | 181 |
| 429 | 20241125 | 113400 | 45668341800 | 189600 | 189400 | 189600 | 189400 | 348 |
| 430 | 20241125 | 113300 | 45602409300 | 189400 | 189300 | 189400 | 189300 | 350 |
| 431 | 20241125 | 113200 | 45536146300 | 189300 | 189300 | 189400 | 189200 | 255 |
| 432 | 20241125 | 113100 | 45487874800 | 189300 | 189400 | 189400 | 189100 | 397 |
| 433 | 20241125 | 113000 | 45412735900 | 189400 | 189200 | 189400 | 189100 | 776 |
| 434 | 20241125 | 112900 | 45265885600 | 189200 | 189200 | 189300 | 189100 | 600 |
| 435 | 20241125 | 112800 | 45152392800 | 189200 | 189200 | 189200 | 189100 | 526 |
| 436 | 20241125 | 112700 | 45052909200 | 189100 | 189200 | 189300 | 189100 | 317 |
| 437 | 20241125 | 112600 | 44992928900 | 189300 | 189100 | 189400 | 189000 | 692 |
| 438 | 20241125 | 112500 | 44861989300 | 189100 | 189100 | 189400 | 189000 | 300 |
| 439 | 20241125 | 112400 | 44805217500 | 189100 | 189100 | 189100 | 188900 | 1543 |
| 440 | 20241125 | 112300 | 44513569100 | 189100 | 189200 | 189200 | 189100 | 277 |
| 441 | 20241125 | 112200 | 44461169100 | 189200 | 189200 | 189300 | 189100 | 380 |
| 442 | 20241125 | 112100 | 44389297400 | 189300 | 188900 | 189400 | 188900 | 656 |
| 443 | 20241125 | 112000 | 44265276700 | 188900 | 189500 | 189500 | 188800 | 1475 |
| 444 | 20241125 | 111900 | 43986241800 | 189500 | 189400 | 189500 | 189400 | 230 |
| 445 | 20241125 | 111800 | 43942667100 | 189400 | 189400 | 189500 | 189300 | 501 |
| 446 | 20241125 | 111700 | 43847770200 | 189400 | 189300 | 189400 | 189300 | 307 |
| 447 | 20241125 | 111600 | 43789633300 | 189200 | 189300 | 189400 | 189100 | 441 |
| 448 | 20241125 | 111500 | 43706195200 | 189300 | 189700 | 189800 | 189200 | 1536 |
| 449 | 20241125 | 111400 | 43415138700 | 189700 | 190000 | 190000 | 189600 | 1656 |
| 450 | 20241125 | 111300 | 43100863500 | 190000 | 190000 | 190000 | 189900 | 1130 |
| 451 | 20241125 | 111200 | 42886194200 | 190000 | 189600 | 190000 | 189600 | 2222 |
| 452 | 20241125 | 111100 | 42464366300 | 189700 | 189700 | 189800 | 189600 | 969 |
| 453 | 20241125 | 111000 | 42280527200 | 189700 | 189600 | 189700 | 189500 | 643 |
| 454 | 20241125 | 110900 | 42158587900 | 189600 | 189800 | 189800 | 189500 | 1557 |
| 455 | 20241125 | 110800 | 41863220500 | 189800 | 189500 | 189800 | 189400 | 1868 |
| 456 | 20241125 | 110700 | 41509095100 | 189500 | 189400 | 189500 | 189300 | 1816 |
| 457 | 20241125 | 110600 | 41165054600 | 189400 | 189400 | 189500 | 189300 | 1094 |
| 458 | 20241125 | 110500 | 40957854600 | 189400 | 189300 | 189400 | 189100 | 541 |
| 459 | 20241125 | 110400 | 40855458800 | 189300 | 189200 | 189400 | 189100 | 1087 |
| 460 | 20241125 | 110300 | 40649738100 | 189200 | 189300 | 189400 | 189100 | 1300 |
| 461 | 20241125 | 110200 | 40403663800 | 189300 | 189100 | 189400 | 189100 | 2133 |
| 462 | 20241125 | 110100 | 40000048300 | 189100 | 189100 | 189200 | 189000 | 886 |
| 463 | 20241125 | 110000 | 39832506300 | 189100 | 188800 | 189100 | 188800 | 2018 |
| 464 | 20241125 | 105900 | 39451124300 | 188900 | 188800 | 188900 | 188700 | 537 |
| 465 | 20241125 | 105800 | 39349722500 | 188800 | 188700 | 188800 | 188700 | 351 |
| 466 | 20241125 | 105700 | 39283465300 | 188800 | 188600 | 188900 | 188500 | 1633 |
| 467 | 20241125 | 105600 | 38975349400 | 188500 | 188500 | 188600 | 188400 | 1233 |
| 468 | 20241125 | 105500 | 38742936400 | 188500 | 188700 | 188700 | 188400 | 613 |
| 469 | 20241125 | 105400 | 38627358600 | 188700 | 188600 | 188800 | 188500 | 682 |
| 470 | 20241125 | 105300 | 38498696600 | 188600 | 188400 | 188600 | 188200 | 1368 |
| 471 | 20241125 | 105200 | 38240948100 | 188500 | 188800 | 188900 | 188400 | 2011 |
| 472 | 20241125 | 105100 | 37861781400 | 188900 | 188900 | 188900 | 188700 | 760 |
| 473 | 20241125 | 105000 | 37718308800 | 188900 | 189000 | 189000 | 188800 | 517 |
| 474 | 20241125 | 104900 | 37620646200 | 189000 | 188600 | 189000 | 188600 | 3359 |
| 475 | 20241125 | 104800 | 36986454600 | 188700 | 188600 | 188700 | 188500 | 863 |
| 476 | 20241125 | 104700 | 36823665400 | 188500 | 188300 | 188600 | 188200 | 461 |
| 477 | 20241125 | 104600 | 36736783700 | 188300 | 188200 | 188300 | 188100 | 552 |
| 478 | 20241125 | 104500 | 36632898900 | 188300 | 188500 | 188500 | 188200 | 1044 |
| 479 | 20241125 | 104400 | 36436200600 | 188500 | 188400 | 188500 | 188300 | 593 |
| 480 | 20241125 | 104300 | 36324451700 | 188400 | 188700 | 188700 | 188300 | 743 |
| 481 | 20241125 | 104200 | 36184424100 | 188600 | 188600 | 188700 | 188300 | 1435 |
| 482 | 20241125 | 104100 | 35913873600 | 188600 | 188300 | 188600 | 188200 | 328 |
| 483 | 20241125 | 104000 | 35852058700 | 188300 | 188600 | 188700 | 188000 | 1768 |
| 484 | 20241125 | 103900 | 35519013600 | 188600 | 188200 | 188600 | 188200 | 832 |
| 485 | 20241125 | 103800 | 35362264300 | 188200 | 188700 | 188700 | 188000 | 1726 |
| 486 | 20241125 | 103700 | 35037003300 | 188600 | 187900 | 188700 | 187900 | 5763 |
| 487 | 20241125 | 103600 | 33952444900 | 188000 | 187900 | 188000 | 187800 | 1751 |
| 488 | 20241125 | 103500 | 33623428200 | 187900 | 187700 | 187900 | 187600 | 2447 |
| 489 | 20241125 | 103400 | 33163865900 | 187700 | 187500 | 187700 | 187500 | 906 |
| 490 | 20241125 | 103300 | 32993864100 | 187500 | 187500 | 187600 | 187300 | 1254 |
| 491 | 20241125 | 103200 | 32758787100 | 187500 | 187400 | 187600 | 187300 | 1888 |
| 492 | 20241125 | 103100 | 32404865000 | 187300 | 187100 | 187400 | 187000 | 1660 |
| 493 | 20241125 | 103000 | 32094069200 | 187100 | 187100 | 187100 | 187000 | 137 |
| 494 | 20241125 | 102900 | 32068445900 | 187000 | 187100 | 187100 | 187000 | 200 |
| 495 | 20241125 | 102800 | 32031038800 | 187000 | 187000 | 187000 | 186900 | 181 |
| 496 | 20241125 | 102700 | 31997194900 | 187000 | 187000 | 187000 | 186800 | 1344 |
| 497 | 20241125 | 102600 | 31745936400 | 187000 | 186900 | 187000 | 186800 | 1078 |
| 498 | 20241125 | 102500 | 31544374800 | 186900 | 186900 | 187000 | 186700 | 400 |
| 499 | 20241125 | 102400 | 31469615900 | 186900 | 186800 | 186900 | 186700 | 170 |
| 500 | 20241125 | 102300 | 31437852500 | 186800 | 187100 | 187100 | 186800 | 622 |
| 501 | 20241125 | 102200 | 31321562500 | 187000 | 187100 | 187200 | 187000 | 595 |
| 502 | 20241125 | 102100 | 31210243600 | 187100 | 187000 | 187200 | 187000 | 679 |
| 503 | 20241125 | 102000 | 31083248700 | 187000 | 186800 | 187000 | 186800 | 1245 |
| 504 | 20241125 | 101900 | 30850558500 | 186800 | 186700 | 186900 | 186600 | 1191 |
| 505 | 20241125 | 101800 | 30628150400 | 186800 | 186600 | 186800 | 186500 | 678 |
| 506 | 20241125 | 101700 | 30501612800 | 186700 | 186600 | 186700 | 186600 | 431 |
| 507 | 20241125 | 101600 | 30421175500 | 186600 | 186600 | 186600 | 186400 | 168 |
| 508 | 20241125 | 101500 | 30389834900 | 186700 | 186500 | 186700 | 186300 | 353 |
| 509 | 20241125 | 101400 | 30323986400 | 186600 | 186300 | 186700 | 186300 | 408 |
| 510 | 20241125 | 101300 | 30247849300 | 186600 | 186100 | 186600 | 186000 | 514 |
| 511 | 20241125 | 101200 | 30152106800 | 186100 | 185900 | 186500 | 185800 | 1320 |
| 512 | 20241125 | 101100 | 29906456900 | 185900 | 186000 | 186000 | 185500 | 506 |
| 513 | 20241125 | 101000 | 29812427800 | 186100 | 185900 | 186100 | 185800 | 732 |
| 514 | 20241125 | 100900 | 29676296600 | 185900 | 185500 | 185900 | 185400 | 1043 |
| 515 | 20241125 | 100800 | 29482598900 | 185500 | 185400 | 185700 | 185400 | 356 |
| 516 | 20241125 | 100700 | 29416563000 | 185500 | 185700 | 185800 | 185400 | 907 |
| 517 | 20241125 | 100600 | 29248246700 | 185600 | 185500 | 185700 | 185500 | 1045 |
| 518 | 20241125 | 100500 | 29054287200 | 185600 | 185400 | 185600 | 185400 | 441 |
| 519 | 20241125 | 100400 | 28972475700 | 185500 | 185600 | 185800 | 185400 | 2473 |
| 520 | 20241125 | 100300 | 28513294600 | 185600 | 186200 | 186200 | 185600 | 2064 |
| 521 | 20241125 | 100200 | 28129634800 | 186200 | 187300 | 187300 | 186100 | 3405 |
| 522 | 20241125 | 100100 | 27495002200 | 187300 | 187400 | 187400 | 186800 | 2107 |
| 523 | 20241125 | 100000 | 27100518200 | 187300 | 186700 | 187400 | 186700 | 907 |
| 524 | 20241125 | 095900 | 26930735400 | 186800 | 186400 | 186800 | 186400 | 1183 |
| 525 | 20241125 | 095800 | 26709920400 | 186300 | 186200 | 186700 | 186100 | 1465 |
| 526 | 20241125 | 095700 | 26436845500 | 186300 | 187100 | 187100 | 186300 | 1867 |
| 527 | 20241125 | 095600 | 26088474600 | 187200 | 187100 | 187200 | 187000 | 720 |
| 528 | 20241125 | 095500 | 25953791500 | 187100 | 186900 | 187200 | 186900 | 837 |
| 529 | 20241125 | 095400 | 25797232600 | 186900 | 186500 | 187100 | 186500 | 1460 |
| 530 | 20241125 | 095300 | 25524386300 | 186500 | 186500 | 186600 | 186200 | 881 |
| 531 | 20241125 | 095200 | 25360165600 | 186400 | 186600 | 186800 | 186400 | 1614 |
| 532 | 20241125 | 095100 | 25058835200 | 186600 | 186700 | 186800 | 186300 | 1505 |
| 533 | 20241125 | 095000 | 24778076700 | 186800 | 187000 | 187000 | 186600 | 1295 |
| 534 | 20241125 | 094900 | 24536215800 | 187000 | 186900 | 187000 | 186800 | 1852 |
| 535 | 20241125 | 094800 | 24190030600 | 186900 | 187700 | 187700 | 186800 | 1465 |
| 536 | 20241125 | 094700 | 23915906700 | 187600 | 187800 | 187900 | 187100 | 4768 |
| 537 | 20241125 | 094600 | 23021241900 | 187700 | 187300 | 187800 | 187200 | 3195 |
| 538 | 20241125 | 094500 | 22422057000 | 187300 | 186900 | 187300 | 186800 | 5239 |
| 539 | 20241125 | 094400 | 21442372000 | 187000 | 186600 | 187000 | 186600 | 3856 |
| 540 | 20241125 | 094300 | 20721941500 | 186600 | 186500 | 186700 | 186400 | 1404 |
| 541 | 20241125 | 094200 | 20459980800 | 186500 | 186400 | 186800 | 186400 | 2764 |
| 542 | 20241125 | 094100 | 19944252100 | 186400 | 185600 | 186400 | 185600 | 5965 |
| 543 | 20241125 | 094000 | 18835195000 | 185600 | 184900 | 185800 | 184800 | 6655 |
| 544 | 20241125 | 093900 | 17601550200 | 184800 | 184900 | 185000 | 184500 | 1954 |
| 545 | 20241125 | 093800 | 17240634000 | 184900 | 184500 | 184900 | 184500 | 1229 |
| 546 | 20241125 | 093700 | 17013484700 | 184600 | 184700 | 184900 | 184500 | 1250 |
| 547 | 20241125 | 093600 | 16782505400 | 184700 | 184700 | 184900 | 184600 | 801 |
| 548 | 20241125 | 093500 | 16634521000 | 184600 | 185100 | 185200 | 184500 | 1608 |
| 549 | 20241125 | 093400 | 16337358400 | 185100 | 185000 | 185200 | 184900 | 4752 |
| 550 | 20241125 | 093300 | 15458089200 | 184900 | 184700 | 185000 | 184700 | 3764 |
| 551 | 20241125 | 093200 | 14762350100 | 184700 | 184400 | 184700 | 184300 | 1352 |
| 552 | 20241125 | 093100 | 14512976900 | 184400 | 184400 | 184600 | 184300 | 1076 |
| 553 | 20241125 | 093000 | 14314507300 | 184300 | 184600 | 184600 | 184200 | 717 |
| 554 | 20241125 | 092900 | 14182329400 | 184700 | 184600 | 184800 | 184300 | 2716 |
| 555 | 20241125 | 092800 | 13680864900 | 184600 | 184100 | 184700 | 184100 | 2058 |
| 556 | 20241125 | 092700 | 13301280000 | 184100 | 184000 | 184700 | 184000 | 3557 |
| 557 | 20241125 | 092600 | 12645510100 | 184100 | 184100 | 184100 | 183900 | 2090 |
| 558 | 20241125 | 092500 | 12260944900 | 184000 | 183300 | 184100 | 183300 | 4055 |
| 559 | 20241125 | 092400 | 11515822200 | 183400 | 183000 | 183400 | 182700 | 1236 |
| 560 | 20241125 | 092300 | 11289752500 | 183000 | 183100 | 183400 | 182900 | 1377 |
| 561 | 20241125 | 092200 | 11037666500 | 183100 | 183300 | 183400 | 183100 | 900 |
| 562 | 20241125 | 092100 | 10872694500 | 183400 | 183300 | 183400 | 183100 | 1245 |
| 563 | 20241125 | 092000 | 10644570300 | 183400 | 183400 | 183500 | 183100 | 1165 |
| 564 | 20241125 | 091900 | 10431107300 | 183300 | 183800 | 183900 | 183200 | 1961 |
| 565 | 20241125 | 091800 | 10071018300 | 183800 | 183400 | 183900 | 183000 | 4114 |
| 566 | 20241125 | 091700 | 9315504000 | 183400 | 183200 | 183500 | 183000 | 3426 |
| 567 | 20241125 | 091600 | 8687398700 | 183200 | 182800 | 183200 | 182700 | 2429 |
| 568 | 20241125 | 091500 | 8242843000 | 182800 | 182000 | 182800 | 181800 | 2352 |
| 569 | 20241125 | 091400 | 7813552600 | 182000 | 182500 | 182500 | 181800 | 1224 |
| 570 | 20241125 | 091300 | 7590589000 | 182500 | 182400 | 182700 | 182400 | 849 |
| 571 | 20241125 | 091200 | 7435566100 | 182600 | 182600 | 182600 | 182200 | 1886 |
| 572 | 20241125 | 091100 | 7091551000 | 182500 | 182700 | 182800 | 182400 | 394 |
| 573 | 20241125 | 091000 | 7019609100 | 182800 | 182600 | 182800 | 182200 | 1755 |
| 574 | 20241125 | 090900 | 6699589200 | 182600 | 183200 | 183400 | 182600 | 3007 |
| 575 | 20241125 | 090800 | 6148767100 | 183200 | 182600 | 183200 | 182600 | 5161 |
| 576 | 20241125 | 090700 | 5204677900 | 182600 | 181800 | 182700 | 181800 | 3316 |
| 577 | 20241125 | 090600 | 4600197200 | 181800 | 181200 | 181800 | 181100 | 1148 |
| 578 | 20241125 | 090500 | 4391914400 | 181000 | 181100 | 181100 | 180200 | 2944 |
| 579 | 20241125 | 090400 | 3860035100 | 181100 | 181200 | 181300 | 180900 | 2781 |
| 580 | 20241125 | 090300 | 3356384700 | 181200 | 181900 | 182400 | 181200 | 2938 |
| 581 | 20241125 | 090200 | 2822164200 | 181800 | 182300 | 182300 | 181100 | 3492 |
| 582 | 20241125 | 090100 | 2187793800 | 182600 | 181900 | 182800 | 181600 | 4092 |
| 583 | 20241125 | 090000 | 1441873900 | 181900 | 182100 | 182400 | 181100 | 7784 |