29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 3 | 20240603 | 184000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240603 | 183900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240603 | 183800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240603 | 183700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240603 | 183600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240603 | 183500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240603 | 183400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240603 | 183300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240603 | 183200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240603 | 183100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240603 | 183000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240603 | 182900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240603 | 182800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240603 | 182700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240603 | 182600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240603 | 182500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240603 | 182400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240603 | 182300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240603 | 182200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240603 | 182100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240603 | 182000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240603 | 181900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240603 | 181800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240603 | 181700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240603 | 181600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240603 | 181500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240603 | 181400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240603 | 181300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240603 | 181200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240603 | 181100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 33 | 20240603 | 181000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240603 | 180900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240603 | 180800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240603 | 180700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240603 | 180600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240603 | 180500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240603 | 180400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240603 | 180300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240603 | 180200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240603 | 180100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240603 | 180000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240603 | 175900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240603 | 175800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240603 | 175700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240603 | 175600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240603 | 175500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240603 | 175400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240603 | 175300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240603 | 175200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240603 | 175100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240603 | 175000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240603 | 174900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240603 | 174800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240603 | 174700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240603 | 174600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240603 | 174500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240603 | 174400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240603 | 174300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240603 | 174200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240603 | 174100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 63 | 20240603 | 174000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240603 | 173900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240603 | 173800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240603 | 173700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240603 | 173600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240603 | 173500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240603 | 173400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240603 | 173300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240603 | 173200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240603 | 173100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240603 | 173000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240603 | 172900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240603 | 172800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240603 | 172700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240603 | 172600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240603 | 172500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240603 | 172400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240603 | 172300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240603 | 172200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240603 | 172100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240603 | 172000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240603 | 171900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240603 | 171800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240603 | 171700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240603 | 171600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240603 | 171500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240603 | 171400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240603 | 171300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240603 | 171200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240603 | 171100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 93 | 20240603 | 171000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240603 | 170900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240603 | 170800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240603 | 170700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240603 | 170600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240603 | 170500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240603 | 170400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240603 | 170300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240603 | 170200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240603 | 170100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240603 | 170000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240603 | 165900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240603 | 165800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240603 | 165700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240603 | 165600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240603 | 165500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240603 | 165400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240603 | 165300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240603 | 165200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240603 | 165100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240603 | 165000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240603 | 164900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240603 | 164800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240603 | 164700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240603 | 164600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240603 | 164500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240603 | 164400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240603 | 164300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240603 | 164200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240603 | 164100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 123 | 20240603 | 164000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240603 | 163900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240603 | 163800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240603 | 163700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240603 | 163600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240603 | 163500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240603 | 163400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240603 | 163300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240603 | 163200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240603 | 163100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240603 | 163000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240603 | 162900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240603 | 162800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240603 | 162700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240603 | 162600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240603 | 162500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240603 | 162400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240603 | 162300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240603 | 162200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240603 | 162100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240603 | 162000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240603 | 161900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240603 | 161800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240603 | 161700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240603 | 161600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240603 | 161500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240603 | 161400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240603 | 161300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240603 | 161200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240603 | 161100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 153 | 20240603 | 161000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240603 | 160900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240603 | 160800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240603 | 160700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240603 | 160600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240603 | 160500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240603 | 160400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240603 | 160300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240603 | 160200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240603 | 160100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240603 | 160000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240603 | 155900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240603 | 155800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240603 | 155700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240603 | 155600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240603 | 155500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240603 | 155400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240603 | 155300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240603 | 155200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240603 | 155100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240603 | 155000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240603 | 154900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240603 | 154800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240603 | 154700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240603 | 154600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240603 | 154500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240603 | 154400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240603 | 154300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240603 | 154200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240603 | 154100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 183 | 20240603 | 154000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240603 | 153900 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240603 | 153800 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240603 | 153700 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240603 | 153600 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240603 | 153500 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240603 | 153400 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240603 | 153300 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240603 | 153200 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240603 | 153100 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240603 | 153000 | 3220586355 | 3635 | 3635 | 3635 | 3635 | 7235 |
| 194 | 20240603 | 152900 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240603 | 152800 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240603 | 152700 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240603 | 152600 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240603 | 152500 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240603 | 152400 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240603 | 152300 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240603 | 152200 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240603 | 152100 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240603 | 152000 | 3194287130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240603 | 151900 | 3194287130 | 3625 | 3630 | 3640 | 3625 | 1385 |
| 205 | 20240603 | 151800 | 3189251385 | 3630 | 3615 | 3630 | 3615 | 59 |
| 206 | 20240603 | 151700 | 3189037905 | 3615 | 3610 | 3630 | 3610 | 472 |
| 207 | 20240603 | 151600 | 3187331965 | 3605 | 3640 | 3640 | 3605 | 301 |
| 208 | 20240603 | 151500 | 3186242625 | 3635 | 3650 | 3650 | 3635 | 247 |
| 209 | 20240603 | 151400 | 3185344050 | 3640 | 3625 | 3640 | 3620 | 891 |
| 210 | 20240603 | 151300 | 3182106430 | 3625 | 3625 | 3625 | 3605 | 4075 |
| 211 | 20240603 | 151200 | 3167400445 | 3630 | 3620 | 3635 | 3620 | 2095 |
| 212 | 20240603 | 151100 | 3159810615 | 3620 | 3620 | 3620 | 3620 | 3 |
| 213 | 20240603 | 151000 | 3159799755 | 3620 | 3620 | 3620 | 3620 | 10 |
| 214 | 20240603 | 150900 | 3159763555 | 3635 | 3620 | 3635 | 3620 | 5533 |
| 215 | 20240603 | 150800 | 3139728725 | 3620 | 3625 | 3625 | 3620 | 576 |
| 216 | 20240603 | 150700 | 3137641445 | 3625 | 3630 | 3630 | 3625 | 1007 |
| 217 | 20240603 | 150600 | 3133991050 | 3625 | 3625 | 3625 | 3625 | 3 |
| 218 | 20240603 | 150500 | 3133980175 | 3625 | 3630 | 3630 | 3625 | 132 |
| 219 | 20240603 | 150400 | 3133501025 | 3630 | 3625 | 3630 | 3625 | 166 |
| 220 | 20240603 | 150300 | 3132898505 | 3625 | 3630 | 3630 | 3620 | 1304 |
| 221 | 20240603 | 150200 | 3128169920 | 3630 | 3630 | 3630 | 3630 | 1006 |
| 222 | 20240603 | 150100 | 3124518140 | 3630 | 3635 | 3645 | 3630 | 90 |
| 223 | 20240603 | 150000 | 3124190735 | 3635 | 3630 | 3635 | 3630 | 3 |
| 224 | 20240603 | 145900 | 3124179840 | 3630 | 3645 | 3645 | 3630 | 203 |
| 225 | 20240603 | 145800 | 3123439950 | 3645 | 3630 | 3645 | 3630 | 223 |
| 226 | 20240603 | 145700 | 3122630385 | 3630 | 3630 | 3645 | 3630 | 11 |
| 227 | 20240603 | 145600 | 3122590320 | 3630 | 3630 | 3640 | 3630 | 1041 |
| 228 | 20240603 | 145500 | 3118809205 | 3630 | 3635 | 3635 | 3630 | 79 |
| 229 | 20240603 | 145400 | 3118522335 | 3630 | 3630 | 3630 | 3630 | 438 |
| 230 | 20240603 | 145300 | 3116932395 | 3630 | 3625 | 3630 | 3620 | 2226 |
| 231 | 20240603 | 145200 | 3108862920 | 3625 | 3620 | 3625 | 3620 | 1005 |
| 232 | 20240603 | 145100 | 3105222295 | 3620 | 3620 | 3620 | 3620 | 10 |
| 233 | 20240603 | 145000 | 3105186095 | 3630 | 3620 | 3630 | 3620 | 3 |
| 234 | 20240603 | 144900 | 3105175215 | 3610 | 3625 | 3625 | 3610 | 711 |
| 235 | 20240603 | 144800 | 3102603630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240603 | 144700 | 3102603630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240603 | 144600 | 3102603630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240603 | 144500 | 3102603630 | 3630 | 3630 | 3630 | 3630 | 2 |
| 239 | 20240603 | 144400 | 3102596370 | 3625 | 3625 | 3625 | 3625 | 1928 |
| 240 | 20240603 | 144300 | 3095607370 | 3625 | 3625 | 3625 | 3625 | 26 |
| 241 | 20240603 | 144200 | 3095513120 | 3635 | 3630 | 3635 | 3625 | 336 |
| 242 | 20240603 | 144100 | 3094293390 | 3635 | 3635 | 3635 | 3635 | 4 |
| 243 | 20240603 | 144000 | 3094278850 | 3635 | 3650 | 3650 | 3635 | 2555 |
| 244 | 20240603 | 143900 | 3084991410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20240603 | 143800 | 3084991410 | 3640 | 3635 | 3640 | 3635 | 408 |
| 246 | 20240603 | 143700 | 3083506540 | 3635 | 3640 | 3640 | 3635 | 53 |
| 247 | 20240603 | 143600 | 3083313870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20240603 | 143500 | 3083313870 | 3640 | 3640 | 3640 | 3640 | 269 |
| 249 | 20240603 | 143400 | 3082334710 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240603 | 143300 | 3082334710 | 3650 | 3645 | 3650 | 3645 | 500 |
| 251 | 20240603 | 143200 | 3080511180 | 3635 | 3635 | 3635 | 3635 | 21 |
| 252 | 20240603 | 143100 | 3080434845 | 3635 | 3635 | 3635 | 3635 | 1 |
| 253 | 20240603 | 143000 | 3080431210 | 3635 | 3635 | 3635 | 3635 | 300 |
| 254 | 20240603 | 142900 | 3079340710 | 3635 | 3645 | 3645 | 3635 | 110 |
| 255 | 20240603 | 142800 | 3078940760 | 3645 | 3640 | 3645 | 3640 | 13 |
| 256 | 20240603 | 142700 | 3078893435 | 3635 | 3635 | 3635 | 3635 | 680 |
| 257 | 20240603 | 142600 | 3076421635 | 3630 | 3645 | 3645 | 3630 | 451 |
| 258 | 20240603 | 142500 | 3074783415 | 3645 | 3650 | 3650 | 3645 | 196 |
| 259 | 20240603 | 142400 | 3074068940 | 3650 | 3650 | 3650 | 3650 | 73 |
| 260 | 20240603 | 142300 | 3073802490 | 3650 | 3655 | 3655 | 3650 | 71 |
| 261 | 20240603 | 142200 | 3073543235 | 3655 | 3650 | 3655 | 3650 | 55 |
| 262 | 20240603 | 142100 | 3073342465 | 3645 | 3645 | 3645 | 3645 | 69 |
| 263 | 20240603 | 142000 | 3073090960 | 3645 | 3655 | 3655 | 3645 | 466 |
| 264 | 20240603 | 141900 | 3071392025 | 3655 | 3650 | 3655 | 3650 | 49 |
| 265 | 20240603 | 141800 | 3071212935 | 3645 | 3640 | 3645 | 3640 | 672 |
| 266 | 20240603 | 141700 | 3068763540 | 3630 | 3655 | 3655 | 3600 | 13295 |
| 267 | 20240603 | 141600 | 3020702770 | 3660 | 3645 | 3660 | 3605 | 5488 |
| 268 | 20240603 | 141500 | 3000807920 | 3640 | 3650 | 3650 | 3640 | 800 |
| 269 | 20240603 | 141400 | 2997890035 | 3650 | 3660 | 3660 | 3650 | 486 |
| 270 | 20240603 | 141300 | 2996114850 | 3660 | 3660 | 3660 | 3660 | 112 |
| 271 | 20240603 | 141200 | 2995704930 | 3655 | 3660 | 3660 | 3655 | 268 |
| 272 | 20240603 | 141100 | 2994725085 | 3655 | 3665 | 3665 | 3655 | 423 |
| 273 | 20240603 | 141000 | 2993176605 | 3665 | 3665 | 3665 | 3665 | 72 |
| 274 | 20240603 | 140900 | 2992912725 | 3665 | 3665 | 3665 | 3665 | 103 |
| 275 | 20240603 | 140800 | 2992535230 | 3665 | 3670 | 3670 | 3665 | 82 |
| 276 | 20240603 | 140700 | 2992234390 | 3675 | 3675 | 3675 | 3670 | 414 |
| 277 | 20240603 | 140600 | 2990713195 | 3675 | 3680 | 3680 | 3665 | 256 |
| 278 | 20240603 | 140500 | 2989774780 | 3680 | 3680 | 3680 | 3665 | 614 |
| 279 | 20240603 | 140400 | 2987519685 | 3680 | 3680 | 3680 | 3680 | 73 |
| 280 | 20240603 | 140300 | 2987251045 | 3680 | 3670 | 3680 | 3670 | 72 |
| 281 | 20240603 | 140200 | 2986986185 | 3670 | 3670 | 3670 | 3650 | 10012 |
| 282 | 20240603 | 140100 | 2950387310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20240603 | 140000 | 2950387310 | 3665 | 3680 | 3680 | 3665 | 5566 |
| 284 | 20240603 | 135900 | 2929985945 | 3680 | 3680 | 3680 | 3680 | 51 |
| 285 | 20240603 | 135800 | 2929798265 | 3680 | 3680 | 3680 | 3680 | 1 |
| 286 | 20240603 | 135700 | 2929794585 | 3665 | 3685 | 3685 | 3665 | 775 |
| 287 | 20240603 | 135600 | 2926951340 | 3670 | 3675 | 3675 | 3670 | 52 |
| 288 | 20240603 | 135500 | 2926760250 | 3685 | 3680 | 3685 | 3680 | 259 |
| 289 | 20240603 | 135400 | 2925807125 | 3685 | 3675 | 3685 | 3675 | 1812 |
| 290 | 20240603 | 135300 | 2919142020 | 3675 | 3670 | 3675 | 3670 | 84 |
| 291 | 20240603 | 135200 | 2918833480 | 3675 | 3675 | 3675 | 3675 | 112 |
| 292 | 20240603 | 135100 | 2918421880 | 3665 | 3670 | 3670 | 3665 | 58 |
| 293 | 20240603 | 135000 | 2918209035 | 3665 | 3675 | 3675 | 3665 | 496 |
| 294 | 20240603 | 134900 | 2916390595 | 3675 | 3670 | 3680 | 3670 | 53 |
| 295 | 20240603 | 134800 | 2916195820 | 3675 | 3675 | 3675 | 3675 | 851 |
| 296 | 20240603 | 134700 | 2913068395 | 3675 | 3675 | 3675 | 3675 | 608 |
| 297 | 20240603 | 134600 | 2910833995 | 3675 | 3670 | 3675 | 3670 | 55 |
| 298 | 20240603 | 134500 | 2910632120 | 3670 | 3670 | 3675 | 3670 | 122 |
| 299 | 20240603 | 134400 | 2910184330 | 3670 | 3670 | 3675 | 3670 | 361 |
| 300 | 20240603 | 134300 | 2908859435 | 3670 | 3670 | 3670 | 3670 | 51 |
| 301 | 20240603 | 134200 | 2908672265 | 3650 | 3660 | 3660 | 3650 | 200 |
| 302 | 20240603 | 134100 | 2907941210 | 3665 | 3665 | 3665 | 3665 | 125 |
| 303 | 20240603 | 134000 | 2907483085 | 3670 | 3660 | 3670 | 3650 | 441 |
| 304 | 20240603 | 133900 | 2905869820 | 3665 | 3670 | 3670 | 3660 | 271 |
| 305 | 20240603 | 133800 | 2904877505 | 3665 | 3670 | 3670 | 3665 | 133 |
| 306 | 20240603 | 133700 | 2904389805 | 3670 | 3670 | 3670 | 3670 | 50 |
| 307 | 20240603 | 133600 | 2904206305 | 3675 | 3670 | 3675 | 3670 | 99 |
| 308 | 20240603 | 133500 | 2903842735 | 3665 | 3665 | 3665 | 3665 | 3 |
| 309 | 20240603 | 133400 | 2903831740 | 3660 | 3665 | 3665 | 3660 | 401 |
| 310 | 20240603 | 133300 | 2902363075 | 3670 | 3670 | 3670 | 3670 | 51 |
| 311 | 20240603 | 133200 | 2902175905 | 3670 | 3675 | 3675 | 3670 | 102 |
| 312 | 20240603 | 133100 | 2901801310 | 3675 | 3675 | 3675 | 3675 | 454 |
| 313 | 20240603 | 133000 | 2900132860 | 3675 | 3675 | 3675 | 3675 | 51 |
| 314 | 20240603 | 132900 | 2899945435 | 3650 | 3675 | 3675 | 3650 | 5579 |
| 315 | 20240603 | 132800 | 2879556470 | 3675 | 3675 | 3675 | 3675 | 0 |
| 316 | 20240603 | 132700 | 2879556470 | 3675 | 3675 | 3675 | 3675 | 170 |
| 317 | 20240603 | 132600 | 2878931720 | 3675 | 3675 | 3675 | 3675 | 0 |
| 318 | 20240603 | 132500 | 2878931720 | 3675 | 3670 | 3675 | 3670 | 1249 |
| 319 | 20240603 | 132400 | 2874341975 | 3665 | 3665 | 3665 | 3665 | 516 |
| 320 | 20240603 | 132300 | 2872450835 | 3665 | 3655 | 3665 | 3655 | 142 |
| 321 | 20240603 | 132200 | 2871931005 | 3655 | 3655 | 3655 | 3655 | 501 |
| 322 | 20240603 | 132100 | 2870099850 | 3655 | 3660 | 3660 | 3655 | 530 |
| 323 | 20240603 | 132000 | 2868161340 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20240603 | 131900 | 2868161340 | 3665 | 3665 | 3665 | 3665 | 363 |
| 325 | 20240603 | 131800 | 2866830945 | 3670 | 3670 | 3670 | 3670 | 15 |
| 326 | 20240603 | 131700 | 2866775895 | 3665 | 3670 | 3670 | 3665 | 164 |
| 327 | 20240603 | 131600 | 2866174535 | 3670 | 3670 | 3670 | 3670 | 249 |
| 328 | 20240603 | 131500 | 2865260705 | 3670 | 3665 | 3670 | 3665 | 353 |
| 329 | 20240603 | 131400 | 2863965200 | 3670 | 3670 | 3670 | 3670 | 820 |
| 330 | 20240603 | 131300 | 2860955800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 331 | 20240603 | 131200 | 2860955800 | 3655 | 3655 | 3655 | 3655 | 1 |
| 332 | 20240603 | 131100 | 2860952145 | 3680 | 3680 | 3680 | 3680 | 1 |
| 333 | 20240603 | 131000 | 2860948465 | 3650 | 3680 | 3685 | 3650 | 3982 |
| 334 | 20240603 | 130900 | 2846370175 | 3680 | 3680 | 3680 | 3675 | 407 |
| 335 | 20240603 | 130800 | 2844873665 | 3675 | 3680 | 3680 | 3675 | 240 |
| 336 | 20240603 | 130700 | 2843991465 | 3680 | 3680 | 3680 | 3680 | 2 |
| 337 | 20240603 | 130600 | 2843984105 | 3685 | 3680 | 3685 | 3680 | 70 |
| 338 | 20240603 | 130500 | 2843726490 | 3680 | 3680 | 3680 | 3680 | 339 |
| 339 | 20240603 | 130400 | 2842478970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 340 | 20240603 | 130300 | 2842478970 | 3680 | 3675 | 3680 | 3675 | 33 |
| 341 | 20240603 | 130200 | 2842357640 | 3675 | 3675 | 3675 | 3675 | 144 |
| 342 | 20240603 | 130100 | 2841828440 | 3675 | 3670 | 3675 | 3670 | 333 |
| 343 | 20240603 | 130000 | 2840606280 | 3670 | 3670 | 3670 | 3670 | 251 |
| 344 | 20240603 | 125900 | 2839685110 | 3675 | 3675 | 3675 | 3675 | 1 |
| 345 | 20240603 | 125800 | 2839681435 | 3675 | 3670 | 3675 | 3670 | 313 |
| 346 | 20240603 | 125700 | 2838531350 | 3670 | 3670 | 3670 | 3670 | 59 |
| 347 | 20240603 | 125600 | 2838314820 | 3670 | 3670 | 3670 | 3670 | 372 |
| 348 | 20240603 | 125500 | 2836949580 | 3670 | 3670 | 3670 | 3670 | 13 |
| 349 | 20240603 | 125400 | 2836901870 | 3670 | 3670 | 3670 | 3670 | 20 |
| 350 | 20240603 | 125300 | 2836828470 | 3665 | 3670 | 3670 | 3665 | 397 |
| 351 | 20240603 | 125200 | 2835373050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20240603 | 125100 | 2835373050 | 3670 | 3665 | 3670 | 3665 | 3 |
| 353 | 20240603 | 125000 | 2835362050 | 3665 | 3670 | 3670 | 3665 | 180 |
| 354 | 20240603 | 124900 | 2834702310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 355 | 20240603 | 124800 | 2834702310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 356 | 20240603 | 124700 | 2834702310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 357 | 20240603 | 124600 | 2834702310 | 3670 | 3670 | 3670 | 3670 | 15 |
| 358 | 20240603 | 124500 | 2834647260 | 3670 | 3670 | 3670 | 3670 | 4 |
| 359 | 20240603 | 124400 | 2834632580 | 3680 | 3680 | 3680 | 3680 | 0 |
| 360 | 20240603 | 124300 | 2834632580 | 3680 | 3680 | 3680 | 3680 | 4 |
| 361 | 20240603 | 124200 | 2834617860 | 3680 | 3670 | 3680 | 3660 | 846 |
| 362 | 20240603 | 124100 | 2831516315 | 3670 | 3670 | 3670 | 3670 | 6 |
| 363 | 20240603 | 124000 | 2831494295 | 3670 | 3670 | 3670 | 3670 | 3 |
| 364 | 20240603 | 123900 | 2831483285 | 3665 | 3670 | 3685 | 3665 | 1368 |
| 365 | 20240603 | 123800 | 2826449085 | 3660 | 3670 | 3670 | 3660 | 514 |
| 366 | 20240603 | 123700 | 2824567705 | 3660 | 3660 | 3660 | 3660 | 2501 |
| 367 | 20240603 | 123600 | 2815414045 | 3660 | 3660 | 3660 | 3660 | 0 |
| 368 | 20240603 | 123500 | 2815414045 | 3660 | 3660 | 3660 | 3660 | 46 |
| 369 | 20240603 | 123400 | 2815245685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 370 | 20240603 | 123300 | 2815245685 | 3660 | 3670 | 3670 | 3660 | 2244 |
| 371 | 20240603 | 123200 | 2807021435 | 3670 | 3670 | 3670 | 3670 | 3144 |
| 372 | 20240603 | 123100 | 2795482955 | 3670 | 3670 | 3670 | 3670 | 580 |
| 373 | 20240603 | 123000 | 2793354355 | 3670 | 3670 | 3670 | 3670 | 248 |
| 374 | 20240603 | 122900 | 2792444195 | 3670 | 3665 | 3670 | 3665 | 22 |
| 375 | 20240603 | 122800 | 2792363560 | 3665 | 3660 | 3665 | 3660 | 1115 |
| 376 | 20240603 | 122700 | 2788277285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 377 | 20240603 | 122600 | 2788277285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 378 | 20240603 | 122500 | 2788277285 | 3660 | 3660 | 3660 | 3660 | 19 |
| 379 | 20240603 | 122400 | 2788207745 | 3660 | 3655 | 3660 | 3655 | 2076 |
| 380 | 20240603 | 122300 | 2780613215 | 3655 | 3655 | 3655 | 3655 | 0 |
| 381 | 20240603 | 122200 | 2780613215 | 3655 | 3650 | 3655 | 3650 | 669 |
| 382 | 20240603 | 122100 | 2778171335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 383 | 20240603 | 122000 | 2778171335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 384 | 20240603 | 121900 | 2778171335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 385 | 20240603 | 121800 | 2778171335 | 3640 | 3650 | 3650 | 3640 | 611 |
| 386 | 20240603 | 121700 | 2775947265 | 3640 | 3640 | 3640 | 3640 | 1155 |
| 387 | 20240603 | 121600 | 2771743065 | 3635 | 3640 | 3640 | 3635 | 1009 |
| 388 | 20240603 | 121500 | 2768075300 | 3640 | 3640 | 3640 | 3640 | 0 |
| 389 | 20240603 | 121400 | 2768075300 | 3640 | 3640 | 3640 | 3640 | 597 |
| 390 | 20240603 | 121300 | 2765902220 | 3640 | 3640 | 3640 | 3640 | 49 |
| 391 | 20240603 | 121200 | 2765723860 | 3640 | 3640 | 3640 | 3640 | 80 |
| 392 | 20240603 | 121100 | 2765432660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 393 | 20240603 | 121000 | 2765432660 | 3645 | 3645 | 3645 | 3645 | 1 |
| 394 | 20240603 | 120900 | 2765429015 | 3650 | 3650 | 3650 | 3650 | 0 |
| 395 | 20240603 | 120800 | 2765429015 | 3650 | 3650 | 3650 | 3650 | 0 |
| 396 | 20240603 | 120700 | 2765429015 | 3650 | 3645 | 3650 | 3635 | 513 |
| 397 | 20240603 | 120600 | 2763563865 | 3645 | 3650 | 3650 | 3645 | 473 |
| 398 | 20240603 | 120500 | 2761837865 | 3655 | 3650 | 3655 | 3650 | 107 |
| 399 | 20240603 | 120400 | 2761446920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 400 | 20240603 | 120300 | 2761446920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 401 | 20240603 | 120200 | 2761446920 | 3650 | 3650 | 3650 | 3650 | 1 |
| 402 | 20240603 | 120100 | 2761443270 | 3650 | 3650 | 3650 | 3650 | 248 |
| 403 | 20240603 | 120000 | 2760538070 | 3650 | 3645 | 3650 | 3645 | 9 |
| 404 | 20240603 | 115900 | 2760505230 | 3650 | 3650 | 3650 | 3650 | 101 |
| 405 | 20240603 | 115800 | 2760136580 | 3650 | 3645 | 3650 | 3645 | 334 |
| 406 | 20240603 | 115700 | 2758918000 | 3645 | 3645 | 3645 | 3645 | 0 |
| 407 | 20240603 | 115600 | 2758918000 | 3645 | 3645 | 3645 | 3645 | 74 |
| 408 | 20240603 | 115500 | 2758648270 | 3645 | 3645 | 3645 | 3645 | 4 |
| 409 | 20240603 | 115400 | 2758633690 | 3645 | 3645 | 3645 | 3645 | 1 |
| 410 | 20240603 | 115300 | 2758630045 | 3640 | 3640 | 3640 | 3640 | 167 |
| 411 | 20240603 | 115200 | 2758022165 | 3635 | 3635 | 3635 | 3635 | 1 |
| 412 | 20240603 | 115100 | 2758018530 | 3645 | 3645 | 3645 | 3635 | 1075 |
| 413 | 20240603 | 115000 | 2754110875 | 3640 | 3635 | 3640 | 3635 | 80 |
| 414 | 20240603 | 114900 | 2753819695 | 3635 | 3640 | 3640 | 3635 | 825 |
| 415 | 20240603 | 114800 | 2750820815 | 3640 | 3640 | 3640 | 3640 | 381 |
| 416 | 20240603 | 114700 | 2749433975 | 3645 | 3645 | 3645 | 3645 | 0 |
| 417 | 20240603 | 114600 | 2749433975 | 3645 | 3645 | 3645 | 3645 | 0 |
| 418 | 20240603 | 114500 | 2749433975 | 3645 | 3640 | 3645 | 3640 | 70 |
| 419 | 20240603 | 114400 | 2749178850 | 3645 | 3645 | 3645 | 3640 | 5 |
| 420 | 20240603 | 114300 | 2749160640 | 3640 | 3640 | 3645 | 3640 | 731 |
| 421 | 20240603 | 114200 | 2746499775 | 3645 | 3645 | 3650 | 3645 | 229 |
| 422 | 20240603 | 114100 | 2745665015 | 3650 | 3650 | 3650 | 3650 | 10 |
| 423 | 20240603 | 114000 | 2745628515 | 3650 | 3650 | 3650 | 3650 | 683 |
| 424 | 20240603 | 113900 | 2743135565 | 3650 | 3650 | 3650 | 3650 | 0 |
| 425 | 20240603 | 113800 | 2743135565 | 3650 | 3650 | 3650 | 3650 | 731 |
| 426 | 20240603 | 113700 | 2740467415 | 3640 | 3640 | 3640 | 3640 | 0 |
| 427 | 20240603 | 113600 | 2740467415 | 3640 | 3640 | 3640 | 3640 | 373 |
| 428 | 20240603 | 113500 | 2739109695 | 3645 | 3645 | 3645 | 3645 | 0 |
| 429 | 20240603 | 113400 | 2739109695 | 3645 | 3645 | 3645 | 3645 | 0 |
| 430 | 20240603 | 113300 | 2739109695 | 3645 | 3645 | 3645 | 3645 | 794 |
| 431 | 20240603 | 113200 | 2736215565 | 3645 | 3645 | 3645 | 3645 | 12 |
| 432 | 20240603 | 113100 | 2736171825 | 3650 | 3650 | 3650 | 3650 | 539 |
| 433 | 20240603 | 113000 | 2734204475 | 3650 | 3650 | 3650 | 3650 | 0 |
| 434 | 20240603 | 112900 | 2734204475 | 3650 | 3650 | 3650 | 3650 | 110 |
| 435 | 20240603 | 112800 | 2733802975 | 3650 | 3650 | 3650 | 3650 | 101 |
| 436 | 20240603 | 112700 | 2733434325 | 3650 | 3650 | 3650 | 3650 | 60 |
| 437 | 20240603 | 112600 | 2733215325 | 3645 | 3650 | 3650 | 3645 | 1732 |
| 438 | 20240603 | 112500 | 2726901700 | 3645 | 3645 | 3645 | 3645 | 0 |
| 439 | 20240603 | 112400 | 2726901700 | 3645 | 3645 | 3645 | 3645 | 0 |
| 440 | 20240603 | 112300 | 2726901700 | 3645 | 3645 | 3645 | 3645 | 0 |
| 441 | 20240603 | 112200 | 2726901700 | 3645 | 3650 | 3650 | 3645 | 237 |
| 442 | 20240603 | 112100 | 2726037830 | 3650 | 3655 | 3655 | 3650 | 2057 |
| 443 | 20240603 | 112000 | 2718529300 | 3670 | 3670 | 3670 | 3645 | 1774 |
| 444 | 20240603 | 111900 | 2712031010 | 3645 | 3655 | 3670 | 3640 | 1027 |
| 445 | 20240603 | 111800 | 2708274925 | 3655 | 3640 | 3655 | 3640 | 1450 |
| 446 | 20240603 | 111700 | 2702987575 | 3640 | 3640 | 3640 | 3640 | 0 |
| 447 | 20240603 | 111600 | 2702987575 | 3640 | 3635 | 3640 | 3635 | 720 |
| 448 | 20240603 | 111500 | 2700367865 | 3635 | 3635 | 3635 | 3635 | 452 |
| 449 | 20240603 | 111400 | 2698724845 | 3635 | 3635 | 3635 | 3635 | 0 |
| 450 | 20240603 | 111300 | 2698724845 | 3635 | 3630 | 3635 | 3630 | 249 |
| 451 | 20240603 | 111200 | 2697820235 | 3635 | 3635 | 3635 | 3635 | 6 |
| 452 | 20240603 | 111100 | 2697798425 | 3635 | 3635 | 3635 | 3635 | 75 |
| 453 | 20240603 | 111000 | 2697525800 | 3635 | 3640 | 3640 | 3635 | 38 |
| 454 | 20240603 | 110900 | 2697387660 | 3640 | 3630 | 3640 | 3630 | 18 |
| 455 | 20240603 | 110800 | 2697322310 | 3645 | 3645 | 3645 | 3630 | 250 |
| 456 | 20240603 | 110700 | 2696414045 | 3645 | 3640 | 3645 | 3640 | 1000 |
| 457 | 20240603 | 110600 | 2692769270 | 3620 | 3640 | 3640 | 3620 | 1010 |
| 458 | 20240603 | 110500 | 2689100820 | 3635 | 3625 | 3640 | 3625 | 1064 |
| 459 | 20240603 | 110400 | 2685231865 | 3625 | 3620 | 3625 | 3620 | 3103 |
| 460 | 20240603 | 110300 | 2673998985 | 3615 | 3615 | 3615 | 3615 | 128 |
| 461 | 20240603 | 110200 | 2673536265 | 3605 | 3605 | 3610 | 3605 | 820 |
| 462 | 20240603 | 110100 | 2670579315 | 3610 | 3625 | 3625 | 3605 | 339 |
| 463 | 20240603 | 110000 | 2669355380 | 3625 | 3615 | 3625 | 3605 | 2676 |
| 464 | 20240603 | 105900 | 2659684670 | 3620 | 3620 | 3620 | 3620 | 195 |
| 465 | 20240603 | 105800 | 2658978770 | 3625 | 3625 | 3625 | 3625 | 872 |
| 466 | 20240603 | 105700 | 2655817770 | 3625 | 3625 | 3625 | 3625 | 230 |
| 467 | 20240603 | 105600 | 2654984020 | 3625 | 3625 | 3625 | 3625 | 70 |
| 468 | 20240603 | 105500 | 2654730270 | 3625 | 3625 | 3625 | 3625 | 99 |
| 469 | 20240603 | 105400 | 2654371395 | 3625 | 3630 | 3630 | 3620 | 387 |
| 470 | 20240603 | 105300 | 2652968470 | 3635 | 3630 | 3635 | 3630 | 7 |
| 471 | 20240603 | 105200 | 2652943030 | 3630 | 3630 | 3630 | 3625 | 391 |
| 472 | 20240603 | 105100 | 2651524495 | 3630 | 3630 | 3630 | 3630 | 132 |
| 473 | 20240603 | 105000 | 2651045335 | 3630 | 3635 | 3640 | 3630 | 803 |
| 474 | 20240603 | 104900 | 2648128830 | 3635 | 3635 | 3635 | 3635 | 200 |
| 475 | 20240603 | 104800 | 2647401830 | 3635 | 3635 | 3635 | 3635 | 1029 |
| 476 | 20240603 | 104700 | 2643661415 | 3630 | 3635 | 3635 | 3625 | 1399 |
| 477 | 20240603 | 104600 | 2638583670 | 3635 | 3615 | 3635 | 3615 | 63 |
| 478 | 20240603 | 104500 | 2638354705 | 3620 | 3640 | 3640 | 3620 | 4683 |
| 479 | 20240603 | 104400 | 2621374520 | 3640 | 3650 | 3650 | 3635 | 7236 |
| 480 | 20240603 | 104300 | 2594993375 | 3655 | 3660 | 3660 | 3655 | 4622 |
| 481 | 20240603 | 104200 | 2578089360 | 3660 | 3675 | 3675 | 3660 | 8965 |
| 482 | 20240603 | 104100 | 2545205880 | 3675 | 3685 | 3685 | 3675 | 432 |
| 483 | 20240603 | 104000 | 2543616135 | 3685 | 3685 | 3685 | 3685 | 7 |
| 484 | 20240603 | 103900 | 2543590340 | 3685 | 3680 | 3685 | 3680 | 84 |
| 485 | 20240603 | 103800 | 2543280945 | 3680 | 3685 | 3685 | 3680 | 104 |
| 486 | 20240603 | 103700 | 2542897755 | 3685 | 3685 | 3685 | 3685 | 0 |
| 487 | 20240603 | 103600 | 2542897755 | 3685 | 3685 | 3685 | 3685 | 3 |
| 488 | 20240603 | 103500 | 2542886700 | 3690 | 3690 | 3690 | 3690 | 191 |
| 489 | 20240603 | 103400 | 2542181910 | 3690 | 3670 | 3690 | 3670 | 1567 |
| 490 | 20240603 | 103300 | 2536418495 | 3670 | 3670 | 3670 | 3670 | 711 |
| 491 | 20240603 | 103200 | 2533809125 | 3675 | 3675 | 3675 | 3675 | 107 |
| 492 | 20240603 | 103100 | 2533415900 | 3670 | 3680 | 3680 | 3670 | 559 |
| 493 | 20240603 | 103000 | 2531359730 | 3680 | 3690 | 3690 | 3680 | 2227 |
| 494 | 20240603 | 102900 | 2523161900 | 3680 | 3690 | 3690 | 3680 | 2686 |
| 495 | 20240603 | 102800 | 2513254735 | 3690 | 3695 | 3695 | 3690 | 427 |
| 496 | 20240603 | 102700 | 2511677105 | 3695 | 3690 | 3695 | 3690 | 317 |
| 497 | 20240603 | 102600 | 2510506710 | 3690 | 3690 | 3690 | 3690 | 200 |
| 498 | 20240603 | 102500 | 2509768710 | 3690 | 3685 | 3695 | 3685 | 2398 |
| 499 | 20240603 | 102400 | 2500917855 | 3685 | 3685 | 3685 | 3685 | 759 |
| 500 | 20240603 | 102300 | 2498120940 | 3685 | 3685 | 3685 | 3685 | 169 |
| 501 | 20240603 | 102200 | 2497498175 | 3685 | 3690 | 3690 | 3685 | 290 |
| 502 | 20240603 | 102100 | 2496428080 | 3685 | 3690 | 3695 | 3685 | 1628 |
| 503 | 20240603 | 102000 | 2490419935 | 3695 | 3695 | 3695 | 3695 | 372 |
| 504 | 20240603 | 101900 | 2489045395 | 3695 | 3690 | 3700 | 3690 | 1199 |
| 505 | 20240603 | 101800 | 2484619710 | 3685 | 3695 | 3695 | 3685 | 1164 |
| 506 | 20240603 | 101700 | 2480325450 | 3690 | 3695 | 3695 | 3690 | 17 |
| 507 | 20240603 | 101600 | 2480262655 | 3695 | 3695 | 3695 | 3680 | 1912 |
| 508 | 20240603 | 101500 | 2473203855 | 3690 | 3675 | 3690 | 3675 | 1245 |
| 509 | 20240603 | 101400 | 2468612145 | 3690 | 3680 | 3690 | 3680 | 1160 |
| 510 | 20240603 | 101300 | 2464340045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 511 | 20240603 | 101200 | 2464340045 | 3675 | 3700 | 3700 | 3675 | 4679 |
| 512 | 20240603 | 101100 | 2447113490 | 3700 | 3705 | 3705 | 3700 | 246 |
| 513 | 20240603 | 101000 | 2446202925 | 3705 | 3710 | 3715 | 3705 | 342 |
| 514 | 20240603 | 100900 | 2444934315 | 3705 | 3705 | 3705 | 3705 | 383 |
| 515 | 20240603 | 100800 | 2443515300 | 3705 | 3705 | 3710 | 3705 | 128 |
| 516 | 20240603 | 100700 | 2443041055 | 3705 | 3710 | 3710 | 3685 | 1752 |
| 517 | 20240603 | 100600 | 2436553455 | 3720 | 3705 | 3720 | 3680 | 2097 |
| 518 | 20240603 | 100500 | 2428779360 | 3705 | 3715 | 3715 | 3705 | 783 |
| 519 | 20240603 | 100400 | 2425875335 | 3715 | 3715 | 3720 | 3700 | 8745 |
| 520 | 20240603 | 100300 | 2393399585 | 3715 | 3710 | 3715 | 3710 | 597 |
| 521 | 20240603 | 100200 | 2391182235 | 3705 | 3685 | 3715 | 3685 | 3264 |
| 522 | 20240603 | 100100 | 2379101255 | 3685 | 3690 | 3690 | 3685 | 1482 |
| 523 | 20240603 | 100000 | 2373633765 | 3690 | 3700 | 3700 | 3690 | 823 |
| 524 | 20240603 | 095900 | 2370589915 | 3700 | 3700 | 3700 | 3700 | 345 |
| 525 | 20240603 | 095800 | 2369313415 | 3700 | 3705 | 3705 | 3700 | 522 |
| 526 | 20240603 | 095700 | 2367379420 | 3705 | 3705 | 3710 | 3705 | 1736 |
| 527 | 20240603 | 095600 | 2360941965 | 3700 | 3710 | 3720 | 3700 | 835 |
| 528 | 20240603 | 095500 | 2357845695 | 3705 | 3715 | 3730 | 3705 | 2121 |
| 529 | 20240603 | 095400 | 2349941290 | 3705 | 3725 | 3725 | 3705 | 2975 |
| 530 | 20240603 | 095300 | 2338899455 | 3730 | 3680 | 3730 | 3680 | 16704 |
| 531 | 20240603 | 095200 | 2277023100 | 3675 | 3660 | 3675 | 3655 | 3737 |
| 532 | 20240603 | 095100 | 2263334490 | 3660 | 3680 | 3680 | 3660 | 2268 |
| 533 | 20240603 | 095000 | 2255011555 | 3680 | 3680 | 3690 | 3680 | 146 |
| 534 | 20240603 | 094900 | 2254474265 | 3695 | 3695 | 3700 | 3680 | 2206 |
| 535 | 20240603 | 094800 | 2246331865 | 3700 | 3700 | 3700 | 3695 | 2868 |
| 536 | 20240603 | 094700 | 2235724480 | 3700 | 3695 | 3700 | 3695 | 907 |
| 537 | 20240603 | 094600 | 2232373095 | 3695 | 3700 | 3700 | 3690 | 1098 |
| 538 | 20240603 | 094500 | 2228316380 | 3695 | 3695 | 3705 | 3695 | 1492 |
| 539 | 20240603 | 094400 | 2222801430 | 3695 | 3700 | 3700 | 3690 | 1418 |
| 540 | 20240603 | 094300 | 2217556285 | 3695 | 3690 | 3695 | 3685 | 3706 |
| 541 | 20240603 | 094200 | 2203888510 | 3690 | 3690 | 3695 | 3690 | 1312 |
| 542 | 20240603 | 094100 | 2199046025 | 3685 | 3675 | 3695 | 3675 | 4111 |
| 543 | 20240603 | 094000 | 2183897565 | 3685 | 3675 | 3685 | 3675 | 1655 |
| 544 | 20240603 | 093900 | 2177808950 | 3675 | 3705 | 3705 | 3675 | 10354 |
| 545 | 20240603 | 093800 | 2139644350 | 3710 | 3710 | 3715 | 3705 | 1304 |
| 546 | 20240603 | 093700 | 2134808470 | 3715 | 3710 | 3715 | 3710 | 2121 |
| 547 | 20240603 | 093600 | 2126936360 | 3710 | 3710 | 3720 | 3710 | 3441 |
| 548 | 20240603 | 093500 | 2114154420 | 3710 | 3715 | 3715 | 3700 | 2804 |
| 549 | 20240603 | 093400 | 2103747820 | 3715 | 3715 | 3715 | 3695 | 11392 |
| 550 | 20240603 | 093300 | 2061543725 | 3710 | 3740 | 3740 | 3710 | 5929 |
| 551 | 20240603 | 093200 | 2039463135 | 3750 | 3760 | 3765 | 3750 | 8303 |
| 552 | 20240603 | 093100 | 2008253460 | 3755 | 3730 | 3760 | 3730 | 9443 |
| 553 | 20240603 | 093000 | 1972889980 | 3730 | 3710 | 3735 | 3710 | 4476 |
| 554 | 20240603 | 092900 | 1956226780 | 3710 | 3700 | 3725 | 3695 | 9585 |
| 555 | 20240603 | 092800 | 1920739920 | 3700 | 3695 | 3710 | 3690 | 11003 |
| 556 | 20240603 | 092700 | 1880041455 | 3695 | 3750 | 3750 | 3685 | 22520 |
| 557 | 20240603 | 092600 | 1796428020 | 3740 | 3760 | 3765 | 3735 | 17558 |
| 558 | 20240603 | 092500 | 1730558620 | 3740 | 3765 | 3770 | 3705 | 57999 |
| 559 | 20240603 | 092400 | 1513586870 | 3770 | 3770 | 3770 | 3770 | 0 |
| 560 | 20240603 | 092300 | 1513586870 | 3770 | 3770 | 3770 | 3770 | 0 |
| 561 | 20240603 | 092200 | 1513586870 | 3770 | 3720 | 3770 | 3720 | 36546 |
| 562 | 20240603 | 092100 | 1376566335 | 3715 | 3725 | 3745 | 3670 | 23609 |
| 563 | 20240603 | 092000 | 1288645255 | 3725 | 3715 | 3735 | 3700 | 14310 |
| 564 | 20240603 | 091900 | 1235462215 | 3710 | 3690 | 3710 | 3690 | 16228 |
| 565 | 20240603 | 091800 | 1175502200 | 3700 | 3655 | 3700 | 3650 | 17782 |
| 566 | 20240603 | 091700 | 1109961745 | 3650 | 3680 | 3680 | 3650 | 4643 |
| 567 | 20240603 | 091600 | 1092926855 | 3680 | 3720 | 3730 | 3675 | 6152 |
| 568 | 20240603 | 091500 | 1070189105 | 3730 | 3635 | 3730 | 3635 | 38874 |
| 569 | 20240603 | 091400 | 926978020 | 3645 | 3650 | 3660 | 3645 | 8352 |
| 570 | 20240603 | 091300 | 896495015 | 3650 | 3630 | 3680 | 3625 | 28753 |
| 571 | 20240603 | 091200 | 791527845 | 3655 | 3580 | 3660 | 3580 | 32367 |
| 572 | 20240603 | 091100 | 674139850 | 3580 | 3580 | 3580 | 3580 | 568 |
| 573 | 20240603 | 091000 | 672106410 | 3575 | 3590 | 3605 | 3575 | 12182 |
| 574 | 20240603 | 090900 | 628283810 | 3590 | 3570 | 3615 | 3555 | 21055 |
| 575 | 20240603 | 090800 | 552578155 | 3570 | 3570 | 3585 | 3555 | 3594 |
| 576 | 20240603 | 090700 | 539721375 | 3555 | 3610 | 3615 | 3480 | 14365 |
| 577 | 20240603 | 090600 | 488188115 | 3615 | 3575 | 3635 | 3575 | 29402 |
| 578 | 20240603 | 090500 | 382256335 | 3565 | 3545 | 3595 | 3545 | 35988 |
| 579 | 20240603 | 090400 | 253192495 | 3560 | 3470 | 3560 | 3470 | 17098 |
| 580 | 20240603 | 090300 | 193026740 | 3475 | 3485 | 3485 | 3440 | 39513 |
| 581 | 20240603 | 090200 | 55915340 | 3470 | 3430 | 3485 | 3430 | 12439 |
| 582 | 20240603 | 090100 | 12768690 | 3420 | 3425 | 3425 | 3420 | 220 |
| 583 | 20240603 | 090000 | 12015290 | 3430 | 3430 | 3430 | 3430 | 3503 |