31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 3 | 20240820 | 184000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240820 | 183900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240820 | 183800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240820 | 183700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240820 | 183600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240820 | 183500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240820 | 183400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240820 | 183300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240820 | 183200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240820 | 183100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240820 | 183000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240820 | 182900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240820 | 182800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240820 | 182700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240820 | 182600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240820 | 182500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240820 | 182400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240820 | 182300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240820 | 182200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240820 | 182100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240820 | 182000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240820 | 181900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240820 | 181800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240820 | 181700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240820 | 181600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240820 | 181500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240820 | 181400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240820 | 181300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240820 | 181200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240820 | 181100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 33 | 20240820 | 181000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240820 | 180900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240820 | 180800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240820 | 180700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240820 | 180600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240820 | 180500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240820 | 180400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240820 | 180300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240820 | 180200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240820 | 180100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240820 | 180000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240820 | 175900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240820 | 175800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240820 | 175700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240820 | 175600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240820 | 175500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240820 | 175400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240820 | 175300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240820 | 175200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240820 | 175100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240820 | 175000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240820 | 174900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240820 | 174800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240820 | 174700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240820 | 174600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240820 | 174500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240820 | 174400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240820 | 174300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240820 | 174200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240820 | 174100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 63 | 20240820 | 174000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240820 | 173900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240820 | 173800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240820 | 173700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240820 | 173600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240820 | 173500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240820 | 173400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240820 | 173300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240820 | 173200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240820 | 173100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240820 | 173000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240820 | 172900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240820 | 172800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240820 | 172700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240820 | 172600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240820 | 172500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240820 | 172400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240820 | 172300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240820 | 172200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240820 | 172100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240820 | 172000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240820 | 171900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240820 | 171800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240820 | 171700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240820 | 171600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240820 | 171500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240820 | 171400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240820 | 171300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240820 | 171200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240820 | 171100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 93 | 20240820 | 171000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240820 | 170900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240820 | 170800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240820 | 170700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240820 | 170600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240820 | 170500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240820 | 170400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240820 | 170300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240820 | 170200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240820 | 170100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240820 | 170000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240820 | 165900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240820 | 165800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240820 | 165700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240820 | 165600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240820 | 165500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240820 | 165400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240820 | 165300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240820 | 165200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240820 | 165100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240820 | 165000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240820 | 164900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240820 | 164800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240820 | 164700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240820 | 164600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240820 | 164500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240820 | 164400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240820 | 164300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240820 | 164200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240820 | 164100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 123 | 20240820 | 164000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240820 | 163900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240820 | 163800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240820 | 163700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240820 | 163600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240820 | 163500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240820 | 163400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240820 | 163300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240820 | 163200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240820 | 163100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240820 | 163000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240820 | 162900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240820 | 162800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240820 | 162700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240820 | 162600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240820 | 162500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240820 | 162400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240820 | 162300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240820 | 162200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240820 | 162100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240820 | 162000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240820 | 161900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240820 | 161800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240820 | 161700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240820 | 161600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240820 | 161500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240820 | 161400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240820 | 161300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240820 | 161200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240820 | 161100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 153 | 20240820 | 161000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240820 | 160900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240820 | 160800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240820 | 160700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240820 | 160600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240820 | 160500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240820 | 160400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240820 | 160300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240820 | 160200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240820 | 160100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240820 | 160000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240820 | 155900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240820 | 155800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240820 | 155700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240820 | 155600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240820 | 155500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240820 | 155400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240820 | 155300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240820 | 155200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240820 | 155100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240820 | 155000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240820 | 154900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240820 | 154800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240820 | 154700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240820 | 154600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240820 | 154500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240820 | 154400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240820 | 154300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240820 | 154200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240820 | 154100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 183 | 20240820 | 154000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240820 | 153900 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240820 | 153800 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240820 | 153700 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240820 | 153600 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240820 | 153500 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240820 | 153400 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240820 | 153300 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240820 | 153200 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240820 | 153100 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240820 | 153000 | 6314968300 | 59600 | 59600 | 59600 | 59600 | 3990 |
| 194 | 20240820 | 152900 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240820 | 152800 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240820 | 152700 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240820 | 152600 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240820 | 152500 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240820 | 152400 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240820 | 152300 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240820 | 152200 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240820 | 152100 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240820 | 152000 | 6077164300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240820 | 151900 | 6077164300 | 59500 | 59500 | 59600 | 59500 | 341 |
| 205 | 20240820 | 151800 | 6056861600 | 59500 | 59500 | 59600 | 59500 | 426 |
| 206 | 20240820 | 151700 | 6031511800 | 59600 | 59500 | 59600 | 59500 | 437 |
| 207 | 20240820 | 151600 | 6005491600 | 59500 | 59400 | 59700 | 59400 | 329 |
| 208 | 20240820 | 151500 | 5985889400 | 59500 | 59500 | 59500 | 59500 | 347 |
| 209 | 20240820 | 151400 | 5965242900 | 59600 | 59600 | 59700 | 59500 | 419 |
| 210 | 20240820 | 151300 | 5940277000 | 59600 | 59700 | 59700 | 59600 | 246 |
| 211 | 20240820 | 151200 | 5925613400 | 59600 | 59600 | 59700 | 59600 | 45 |
| 212 | 20240820 | 151100 | 5922927200 | 59700 | 59700 | 59700 | 59600 | 297 |
| 213 | 20240820 | 151000 | 5905197500 | 59600 | 59700 | 59700 | 59600 | 977 |
| 214 | 20240820 | 150900 | 5846870900 | 59700 | 59600 | 59700 | 59600 | 8 |
| 215 | 20240820 | 150800 | 5846393900 | 59600 | 59700 | 59700 | 59600 | 14 |
| 216 | 20240820 | 150700 | 5845558600 | 59700 | 59500 | 59700 | 59500 | 203 |
| 217 | 20240820 | 150600 | 5833444700 | 59600 | 59500 | 59700 | 59500 | 865 |
| 218 | 20240820 | 150500 | 5781875800 | 59500 | 59500 | 59500 | 59300 | 1864 |
| 219 | 20240820 | 150400 | 5671080500 | 59500 | 59600 | 59600 | 59500 | 104 |
| 220 | 20240820 | 150300 | 5664889800 | 59500 | 59500 | 59600 | 59500 | 389 |
| 221 | 20240820 | 150200 | 5641714000 | 59600 | 59500 | 59600 | 59500 | 384 |
| 222 | 20240820 | 150100 | 5618830400 | 59500 | 59600 | 59600 | 59500 | 522 |
| 223 | 20240820 | 150000 | 5587745000 | 59600 | 59500 | 59600 | 59500 | 46 |
| 224 | 20240820 | 145900 | 5585007200 | 59500 | 59500 | 59500 | 59500 | 3 |
| 225 | 20240820 | 145800 | 5584828700 | 59500 | 59500 | 59600 | 59500 | 333 |
| 226 | 20240820 | 145700 | 5564982800 | 59600 | 59700 | 59700 | 59600 | 380 |
| 227 | 20240820 | 145600 | 5542334600 | 59700 | 59600 | 59700 | 59600 | 17 |
| 228 | 20240820 | 145500 | 5541321000 | 59600 | 59600 | 59600 | 59600 | 2 |
| 229 | 20240820 | 145400 | 5541201800 | 59600 | 59500 | 59700 | 59500 | 24 |
| 230 | 20240820 | 145300 | 5539770500 | 59600 | 59600 | 59600 | 59500 | 111 |
| 231 | 20240820 | 145200 | 5533161100 | 59600 | 59600 | 59600 | 59600 | 279 |
| 232 | 20240820 | 145100 | 5516532700 | 59600 | 59600 | 59600 | 59600 | 13 |
| 233 | 20240820 | 145000 | 5515757900 | 59600 | 59700 | 59700 | 59600 | 332 |
| 234 | 20240820 | 144900 | 5495937800 | 59700 | 59700 | 59700 | 59700 | 70 |
| 235 | 20240820 | 144800 | 5491758800 | 59700 | 59800 | 59800 | 59700 | 13 |
| 236 | 20240820 | 144700 | 5490981600 | 59800 | 59800 | 59800 | 59800 | 408 |
| 237 | 20240820 | 144600 | 5466583200 | 59700 | 59800 | 59800 | 59700 | 21 |
| 238 | 20240820 | 144500 | 5465327600 | 59800 | 59700 | 59800 | 59700 | 8 |
| 239 | 20240820 | 144400 | 5464849500 | 59800 | 59800 | 59800 | 59700 | 167 |
| 240 | 20240820 | 144300 | 5454863100 | 59800 | 60000 | 60000 | 59800 | 1162 |
| 241 | 20240820 | 144200 | 5385354500 | 60000 | 59700 | 60000 | 59700 | 3093 |
| 242 | 20240820 | 144100 | 5200051400 | 59700 | 59700 | 59800 | 59700 | 19 |
| 243 | 20240820 | 144000 | 5198916100 | 59700 | 59600 | 59800 | 59600 | 1324 |
| 244 | 20240820 | 143900 | 5119804500 | 59600 | 59700 | 59700 | 59600 | 3 |
| 245 | 20240820 | 143800 | 5119625600 | 59600 | 59600 | 59600 | 59600 | 3 |
| 246 | 20240820 | 143700 | 5119446800 | 59600 | 59600 | 59700 | 59600 | 9 |
| 247 | 20240820 | 143600 | 5118909900 | 59600 | 59600 | 59600 | 59600 | 3 |
| 248 | 20240820 | 143500 | 5118731100 | 59600 | 59500 | 59600 | 59500 | 365 |
| 249 | 20240820 | 143400 | 5096978800 | 59500 | 59600 | 59600 | 59500 | 10 |
| 250 | 20240820 | 143300 | 5096383000 | 59600 | 59600 | 59600 | 59500 | 33 |
| 251 | 20240820 | 143200 | 5094416400 | 59500 | 59600 | 59700 | 59500 | 7 |
| 252 | 20240820 | 143100 | 5093999300 | 59600 | 59600 | 59700 | 59600 | 510 |
| 253 | 20240820 | 143000 | 5063577800 | 59600 | 59600 | 59600 | 59600 | 23 |
| 254 | 20240820 | 142900 | 5062207000 | 59700 | 59600 | 59700 | 59600 | 57 |
| 255 | 20240820 | 142800 | 5058808300 | 59600 | 59600 | 59600 | 59600 | 12 |
| 256 | 20240820 | 142700 | 5058093100 | 59600 | 59600 | 59600 | 59600 | 98 |
| 257 | 20240820 | 142600 | 5052252300 | 59600 | 59600 | 59600 | 59600 | 4 |
| 258 | 20240820 | 142500 | 5052013900 | 59600 | 59600 | 59600 | 59600 | 2 |
| 259 | 20240820 | 142400 | 5051894700 | 59600 | 59600 | 59700 | 59600 | 93 |
| 260 | 20240820 | 142300 | 5046351800 | 59700 | 59600 | 59700 | 59600 | 9 |
| 261 | 20240820 | 142200 | 5045814900 | 59700 | 59600 | 59700 | 59600 | 363 |
| 262 | 20240820 | 142100 | 5024144200 | 59800 | 59700 | 59800 | 59700 | 316 |
| 263 | 20240820 | 142000 | 5005272000 | 59700 | 59700 | 59800 | 59700 | 943 |
| 264 | 20240820 | 141900 | 4948970200 | 59700 | 59900 | 59900 | 59700 | 855 |
| 265 | 20240820 | 141800 | 4897887300 | 59800 | 59800 | 60100 | 59800 | 2351 |
| 266 | 20240820 | 141700 | 4756921100 | 59800 | 59800 | 59800 | 59700 | 1433 |
| 267 | 20240820 | 141600 | 4671228200 | 59800 | 59700 | 59800 | 59700 | 632 |
| 268 | 20240820 | 141500 | 4633489300 | 59600 | 59600 | 59600 | 59600 | 31 |
| 269 | 20240820 | 141400 | 4631641700 | 59600 | 59600 | 59600 | 59600 | 103 |
| 270 | 20240820 | 141300 | 4625502900 | 59600 | 59700 | 59700 | 59600 | 69 |
| 271 | 20240820 | 141200 | 4621384200 | 59700 | 59600 | 59700 | 59600 | 120 |
| 272 | 20240820 | 141100 | 4614223300 | 59700 | 59500 | 59700 | 59500 | 949 |
| 273 | 20240820 | 141000 | 4557597400 | 59500 | 59600 | 59600 | 59500 | 27 |
| 274 | 20240820 | 140900 | 4555990800 | 59600 | 59500 | 59600 | 59500 | 8 |
| 275 | 20240820 | 140800 | 4555514200 | 59500 | 59500 | 59500 | 59500 | 20 |
| 276 | 20240820 | 140700 | 4554324200 | 59500 | 59500 | 59600 | 59300 | 639 |
| 277 | 20240820 | 140600 | 4516333300 | 59500 | 59500 | 59500 | 59500 | 62 |
| 278 | 20240820 | 140500 | 4512644300 | 59500 | 59500 | 59500 | 59400 | 106 |
| 279 | 20240820 | 140400 | 4506337400 | 59500 | 59400 | 59500 | 59400 | 547 |
| 280 | 20240820 | 140300 | 4473809500 | 59400 | 59400 | 59500 | 59400 | 116 |
| 281 | 20240820 | 140200 | 4466918800 | 59400 | 59500 | 59500 | 59400 | 28 |
| 282 | 20240820 | 140100 | 4465255100 | 59500 | 59400 | 59500 | 59400 | 7 |
| 283 | 20240820 | 140000 | 4464838800 | 59500 | 59400 | 59500 | 59400 | 5 |
| 284 | 20240820 | 135900 | 4464541500 | 59400 | 59400 | 59400 | 59400 | 21 |
| 285 | 20240820 | 135800 | 4463294100 | 59400 | 59400 | 59500 | 59400 | 142 |
| 286 | 20240820 | 135700 | 4454845600 | 59400 | 59500 | 59500 | 59400 | 409 |
| 287 | 20240820 | 135600 | 4430534500 | 59400 | 59400 | 59400 | 59400 | 48 |
| 288 | 20240820 | 135500 | 4427683300 | 59500 | 59400 | 59500 | 59400 | 16 |
| 289 | 20240820 | 135400 | 4426732700 | 59400 | 59500 | 59500 | 59400 | 3 |
| 290 | 20240820 | 135300 | 4426554400 | 59400 | 59400 | 59400 | 59400 | 23 |
| 291 | 20240820 | 135200 | 4425188200 | 59400 | 59400 | 59500 | 59400 | 79 |
| 292 | 20240820 | 135100 | 4420495000 | 59300 | 59300 | 59400 | 59300 | 200 |
| 293 | 20240820 | 135000 | 4408618600 | 59300 | 59300 | 59300 | 59300 | 285 |
| 294 | 20240820 | 134900 | 4391718100 | 59200 | 59300 | 59300 | 59200 | 65 |
| 295 | 20240820 | 134800 | 4387865100 | 59200 | 59200 | 59200 | 59200 | 19 |
| 296 | 20240820 | 134700 | 4386740300 | 59200 | 59300 | 59300 | 59200 | 149 |
| 297 | 20240820 | 134600 | 4377918900 | 59300 | 59200 | 59300 | 59200 | 7 |
| 298 | 20240820 | 134500 | 4377504000 | 59200 | 59200 | 59300 | 59200 | 163 |
| 299 | 20240820 | 134400 | 4367848200 | 59200 | 59300 | 59300 | 59200 | 165 |
| 300 | 20240820 | 134300 | 4358065600 | 59300 | 59300 | 59300 | 59300 | 16 |
| 301 | 20240820 | 134200 | 4357116800 | 59300 | 59300 | 59400 | 59300 | 182 |
| 302 | 20240820 | 134100 | 4346316400 | 59300 | 59100 | 59300 | 59100 | 1986 |
| 303 | 20240820 | 134000 | 4228838600 | 59100 | 59100 | 59100 | 59000 | 635 |
| 304 | 20240820 | 133900 | 4191322500 | 59100 | 59100 | 59100 | 59100 | 542 |
| 305 | 20240820 | 133800 | 4159290300 | 59100 | 59100 | 59100 | 59100 | 1000 |
| 306 | 20240820 | 133700 | 4100190300 | 59100 | 59200 | 59200 | 59100 | 588 |
| 307 | 20240820 | 133600 | 4065380900 | 59200 | 59100 | 59200 | 59100 | 149 |
| 308 | 20240820 | 133500 | 4056560200 | 59100 | 59200 | 59200 | 59100 | 266 |
| 309 | 20240820 | 133400 | 4040814800 | 59200 | 59100 | 59200 | 59100 | 64 |
| 310 | 20240820 | 133300 | 4037026200 | 59100 | 59100 | 59100 | 59100 | 144 |
| 311 | 20240820 | 133200 | 4028515800 | 59000 | 59000 | 59000 | 59000 | 79 |
| 312 | 20240820 | 133100 | 4023854800 | 59100 | 59100 | 59100 | 59100 | 311 |
| 313 | 20240820 | 133000 | 4005474700 | 59100 | 59100 | 59200 | 59100 | 24 |
| 314 | 20240820 | 132900 | 4004055300 | 59100 | 59100 | 59100 | 59100 | 39 |
| 315 | 20240820 | 132800 | 4001750400 | 59100 | 59100 | 59100 | 59100 | 4 |
| 316 | 20240820 | 132700 | 4001514000 | 59100 | 59200 | 59200 | 59100 | 98 |
| 317 | 20240820 | 132600 | 3995716300 | 59100 | 59000 | 59100 | 59000 | 255 |
| 318 | 20240820 | 132500 | 3980647400 | 59000 | 59000 | 59000 | 59000 | 4 |
| 319 | 20240820 | 132400 | 3980411400 | 59000 | 59100 | 59100 | 59000 | 207 |
| 320 | 20240820 | 132300 | 3968177800 | 59100 | 59100 | 59100 | 59100 | 275 |
| 321 | 20240820 | 132200 | 3951925300 | 59100 | 59100 | 59100 | 59100 | 55 |
| 322 | 20240820 | 132100 | 3948674800 | 59100 | 59100 | 59100 | 59100 | 16 |
| 323 | 20240820 | 132000 | 3947729200 | 59100 | 59100 | 59100 | 59100 | 36 |
| 324 | 20240820 | 131900 | 3945601600 | 59100 | 59100 | 59100 | 59100 | 17 |
| 325 | 20240820 | 131800 | 3944596900 | 59100 | 59100 | 59200 | 59100 | 28 |
| 326 | 20240820 | 131700 | 3942940100 | 59100 | 59100 | 59100 | 59100 | 19 |
| 327 | 20240820 | 131600 | 3941817200 | 59100 | 59100 | 59200 | 59100 | 291 |
| 328 | 20240820 | 131500 | 3924597300 | 59100 | 59200 | 59200 | 59100 | 66 |
| 329 | 20240820 | 131400 | 3920690400 | 59200 | 59200 | 59200 | 59200 | 25 |
| 330 | 20240820 | 131300 | 3919210400 | 59200 | 59200 | 59200 | 59100 | 110 |
| 331 | 20240820 | 131200 | 3912700600 | 59100 | 59100 | 59100 | 59100 | 27 |
| 332 | 20240820 | 131100 | 3911104900 | 59100 | 59100 | 59100 | 59100 | 47 |
| 333 | 20240820 | 131000 | 3908327200 | 59100 | 59200 | 59200 | 59100 | 21 |
| 334 | 20240820 | 130900 | 3907085000 | 59100 | 59100 | 59100 | 59100 | 40 |
| 335 | 20240820 | 130800 | 3904721000 | 59100 | 59200 | 59200 | 59100 | 43 |
| 336 | 20240820 | 130700 | 3902179600 | 59100 | 59100 | 59100 | 59100 | 48 |
| 337 | 20240820 | 130600 | 3899342800 | 59100 | 59200 | 59200 | 59100 | 130 |
| 338 | 20240820 | 130500 | 3891647100 | 59100 | 59300 | 59300 | 59100 | 771 |
| 339 | 20240820 | 130400 | 3846050100 | 59300 | 59300 | 59300 | 59300 | 2 |
| 340 | 20240820 | 130300 | 3845931500 | 59300 | 59400 | 59400 | 59300 | 148 |
| 341 | 20240820 | 130200 | 3837154200 | 59300 | 59300 | 59400 | 59300 | 34 |
| 342 | 20240820 | 130100 | 3835137100 | 59300 | 59300 | 59400 | 59300 | 6 |
| 343 | 20240820 | 130000 | 3834780900 | 59300 | 59400 | 59400 | 59300 | 235 |
| 344 | 20240820 | 125900 | 3820822100 | 59400 | 59500 | 59500 | 59400 | 130 |
| 345 | 20240820 | 125800 | 3813089000 | 59500 | 59500 | 59500 | 59500 | 7 |
| 346 | 20240820 | 125700 | 3812672500 | 59500 | 59500 | 59500 | 59500 | 34 |
| 347 | 20240820 | 125600 | 3810649500 | 59500 | 59600 | 59600 | 59500 | 30 |
| 348 | 20240820 | 125500 | 3808863600 | 59500 | 59500 | 59500 | 59500 | 3 |
| 349 | 20240820 | 125400 | 3808685100 | 59500 | 59500 | 59600 | 59500 | 5 |
| 350 | 20240820 | 125300 | 3808387500 | 59500 | 59500 | 59500 | 59500 | 18 |
| 351 | 20240820 | 125200 | 3807316500 | 59700 | 59500 | 59700 | 59500 | 334 |
| 352 | 20240820 | 125100 | 3787410300 | 59500 | 59500 | 59500 | 59500 | 1 |
| 353 | 20240820 | 125000 | 3787350800 | 59500 | 59500 | 59500 | 59500 | 23 |
| 354 | 20240820 | 124900 | 3785982300 | 59500 | 59400 | 59500 | 59400 | 424 |
| 355 | 20240820 | 124800 | 3760754500 | 59400 | 59400 | 59400 | 59400 | 11 |
| 356 | 20240820 | 124700 | 3760101100 | 59400 | 59400 | 59400 | 59400 | 29 |
| 357 | 20240820 | 124600 | 3758378500 | 59400 | 59400 | 59400 | 59400 | 11 |
| 358 | 20240820 | 124500 | 3757725100 | 59400 | 59500 | 59500 | 59400 | 63 |
| 359 | 20240820 | 124400 | 3753981200 | 59400 | 59400 | 59400 | 59400 | 392 |
| 360 | 20240820 | 124300 | 3730696400 | 59400 | 59400 | 59500 | 59400 | 112 |
| 361 | 20240820 | 124200 | 3724033100 | 59400 | 59300 | 59400 | 59300 | 283 |
| 362 | 20240820 | 124100 | 3707224400 | 59300 | 59400 | 59400 | 59300 | 377 |
| 363 | 20240820 | 124000 | 3684838400 | 59400 | 59400 | 59400 | 59400 | 7 |
| 364 | 20240820 | 123900 | 3684422600 | 59400 | 59400 | 59500 | 59400 | 108 |
| 365 | 20240820 | 123800 | 3678006500 | 59400 | 59400 | 59400 | 59400 | 30 |
| 366 | 20240820 | 123700 | 3676224500 | 59400 | 59400 | 59400 | 59400 | 3 |
| 367 | 20240820 | 123600 | 3676046300 | 59500 | 59600 | 59600 | 59500 | 148 |
| 368 | 20240820 | 123500 | 3667240200 | 59500 | 59500 | 59600 | 59500 | 27 |
| 369 | 20240820 | 123400 | 3665633400 | 59500 | 59600 | 59600 | 59500 | 3 |
| 370 | 20240820 | 123300 | 3665454800 | 59500 | 59600 | 59600 | 59500 | 173 |
| 371 | 20240820 | 123200 | 3655144600 | 59500 | 59600 | 59600 | 59500 | 63 |
| 372 | 20240820 | 123100 | 3651394500 | 59500 | 59500 | 59500 | 59500 | 1 |
| 373 | 20240820 | 123000 | 3651335000 | 59500 | 59500 | 59500 | 59500 | 12 |
| 374 | 20240820 | 122900 | 3650621000 | 59500 | 59500 | 59500 | 59500 | 32 |
| 375 | 20240820 | 122800 | 3648717000 | 59500 | 59500 | 59600 | 59500 | 31 |
| 376 | 20240820 | 122700 | 3646872200 | 59500 | 59600 | 59600 | 59500 | 183 |
| 377 | 20240820 | 122600 | 3635965600 | 59600 | 59500 | 59700 | 59500 | 101 |
| 378 | 20240820 | 122500 | 3629941400 | 59500 | 59600 | 59600 | 59500 | 37 |
| 379 | 20240820 | 122400 | 3627736700 | 59600 | 59600 | 59600 | 59600 | 18 |
| 380 | 20240820 | 122300 | 3626663900 | 59600 | 59600 | 59600 | 59600 | 131 |
| 381 | 20240820 | 122200 | 3618856300 | 59600 | 59700 | 59700 | 59600 | 467 |
| 382 | 20240820 | 122100 | 3590981500 | 59600 | 59700 | 59700 | 59600 | 875 |
| 383 | 20240820 | 122000 | 3538744500 | 59700 | 59600 | 59700 | 59600 | 738 |
| 384 | 20240820 | 121900 | 3494707700 | 59600 | 59800 | 59800 | 59600 | 37 |
| 385 | 20240820 | 121800 | 3492498800 | 59700 | 59500 | 59700 | 59500 | 1159 |
| 386 | 20240820 | 121700 | 3423345800 | 59500 | 59600 | 59600 | 59500 | 200 |
| 387 | 20240820 | 121600 | 3411436900 | 59600 | 59600 | 59600 | 59500 | 374 |
| 388 | 20240820 | 121500 | 3389146600 | 59600 | 59600 | 59600 | 59600 | 74 |
| 389 | 20240820 | 121400 | 3384736200 | 59600 | 59600 | 59700 | 59600 | 389 |
| 390 | 20240820 | 121300 | 3361515600 | 59600 | 59500 | 59600 | 59500 | 203 |
| 391 | 20240820 | 121200 | 3349417700 | 59500 | 59500 | 59500 | 59500 | 4 |
| 392 | 20240820 | 121100 | 3349179700 | 59500 | 59600 | 59600 | 59500 | 118 |
| 393 | 20240820 | 121000 | 3342156700 | 59500 | 59600 | 59600 | 59500 | 412 |
| 394 | 20240820 | 120900 | 3317612700 | 59600 | 59600 | 59700 | 59600 | 62 |
| 395 | 20240820 | 120800 | 3313917400 | 59600 | 59600 | 59600 | 59600 | 100 |
| 396 | 20240820 | 120700 | 3307957400 | 59600 | 59700 | 59700 | 59600 | 102 |
| 397 | 20240820 | 120600 | 3301868300 | 59600 | 59700 | 59700 | 59600 | 37 |
| 398 | 20240820 | 120500 | 3299662900 | 59600 | 59700 | 59700 | 59600 | 53 |
| 399 | 20240820 | 120400 | 3296501000 | 59600 | 59700 | 59700 | 59600 | 213 |
| 400 | 20240820 | 120300 | 3283785200 | 59600 | 59700 | 59700 | 59600 | 226 |
| 401 | 20240820 | 120200 | 3270295500 | 59600 | 59600 | 59600 | 59600 | 21 |
| 402 | 20240820 | 120100 | 3269043900 | 59700 | 59500 | 59800 | 59500 | 1751 |
| 403 | 20240820 | 120000 | 3164537100 | 59500 | 59600 | 59600 | 59500 | 74 |
| 404 | 20240820 | 115900 | 3160133500 | 59600 | 59600 | 59700 | 59600 | 361 |
| 405 | 20240820 | 115800 | 3138617000 | 59500 | 59500 | 59500 | 59500 | 9 |
| 406 | 20240820 | 115700 | 3138081500 | 59600 | 59500 | 59600 | 59500 | 139 |
| 407 | 20240820 | 115600 | 3129799300 | 59500 | 59500 | 59500 | 59500 | 35 |
| 408 | 20240820 | 115500 | 3127716800 | 59500 | 59600 | 59600 | 59500 | 497 |
| 409 | 20240820 | 115400 | 3098098700 | 59600 | 59700 | 59700 | 59600 | 529 |
| 410 | 20240820 | 115300 | 3066517500 | 59600 | 59600 | 59600 | 59600 | 333 |
| 411 | 20240820 | 115200 | 3046670700 | 59600 | 59500 | 59600 | 59500 | 141 |
| 412 | 20240820 | 115100 | 3038271800 | 59500 | 59500 | 59500 | 59500 | 26 |
| 413 | 20240820 | 115000 | 3036724800 | 59500 | 59500 | 59500 | 59500 | 72 |
| 414 | 20240820 | 114900 | 3032440800 | 59500 | 59500 | 59500 | 59500 | 17 |
| 415 | 20240820 | 114800 | 3031429300 | 59600 | 59500 | 59600 | 59500 | 6 |
| 416 | 20240820 | 114700 | 3031072200 | 59500 | 59600 | 59600 | 59500 | 31 |
| 417 | 20240820 | 114600 | 3029227600 | 59500 | 59500 | 59600 | 59500 | 31 |
| 418 | 20240820 | 114500 | 3027382000 | 59500 | 59500 | 59600 | 59500 | 61 |
| 419 | 20240820 | 114400 | 3023751400 | 59500 | 59600 | 59600 | 59500 | 79 |
| 420 | 20240820 | 114300 | 3019045300 | 59600 | 59500 | 59600 | 59500 | 229 |
| 421 | 20240820 | 114200 | 3005397100 | 59400 | 59500 | 59500 | 59400 | 369 |
| 422 | 20240820 | 114100 | 2983441700 | 59400 | 59300 | 59400 | 59300 | 67 |
| 423 | 20240820 | 114000 | 2979462300 | 59300 | 59300 | 59300 | 59300 | 43 |
| 424 | 20240820 | 113900 | 2976912400 | 59300 | 59200 | 59300 | 59200 | 451 |
| 425 | 20240820 | 113800 | 2950168200 | 59200 | 59300 | 59300 | 59200 | 39 |
| 426 | 20240820 | 113700 | 2947857600 | 59300 | 59100 | 59300 | 59100 | 5 |
| 427 | 20240820 | 113600 | 2947561500 | 59100 | 59200 | 59300 | 59100 | 248 |
| 428 | 20240820 | 113500 | 2932865100 | 59200 | 59200 | 59200 | 59200 | 37 |
| 429 | 20240820 | 113400 | 2930674700 | 59200 | 59200 | 59300 | 59200 | 63 |
| 430 | 20240820 | 113300 | 2926945000 | 59200 | 59200 | 59200 | 59200 | 4 |
| 431 | 20240820 | 113200 | 2926708200 | 59200 | 59300 | 59400 | 59200 | 208 |
| 432 | 20240820 | 113100 | 2914363500 | 59200 | 59200 | 59300 | 59200 | 191 |
| 433 | 20240820 | 113000 | 2903056200 | 59100 | 59200 | 59200 | 59100 | 31 |
| 434 | 20240820 | 112900 | 2901221100 | 59100 | 59100 | 59200 | 59100 | 101 |
| 435 | 20240820 | 112800 | 2895246000 | 59100 | 59100 | 59100 | 59100 | 39 |
| 436 | 20240820 | 112700 | 2892941100 | 59100 | 59100 | 59100 | 59100 | 185 |
| 437 | 20240820 | 112600 | 2882007600 | 59300 | 59200 | 59300 | 59100 | 315 |
| 438 | 20240820 | 112500 | 2863365300 | 59200 | 59200 | 59200 | 59200 | 24 |
| 439 | 20240820 | 112400 | 2861944500 | 59200 | 59200 | 59300 | 59200 | 22 |
| 440 | 20240820 | 112300 | 2860641900 | 59200 | 59300 | 59300 | 59200 | 39 |
| 441 | 20240820 | 112200 | 2858331000 | 59400 | 59300 | 59400 | 59200 | 461 |
| 442 | 20240820 | 112100 | 2830993800 | 59300 | 59300 | 59300 | 59300 | 17 |
| 443 | 20240820 | 112000 | 2829985700 | 59300 | 59200 | 59400 | 59200 | 1089 |
| 444 | 20240820 | 111900 | 2765407900 | 59200 | 59200 | 59300 | 59200 | 391 |
| 445 | 20240820 | 111800 | 2742238500 | 59200 | 59100 | 59300 | 59100 | 122 |
| 446 | 20240820 | 111700 | 2735022000 | 59200 | 59100 | 59200 | 59100 | 525 |
| 447 | 20240820 | 111600 | 2703994400 | 59200 | 59300 | 59300 | 59200 | 99 |
| 448 | 20240820 | 111500 | 2698133200 | 59200 | 59200 | 59200 | 59200 | 17 |
| 449 | 20240820 | 111400 | 2697126800 | 59200 | 59200 | 59200 | 59100 | 76 |
| 450 | 20240820 | 111300 | 2692629200 | 59100 | 59200 | 59300 | 59100 | 6 |
| 451 | 20240820 | 111200 | 2692274000 | 59200 | 59200 | 59300 | 59200 | 564 |
| 452 | 20240820 | 111100 | 2658871600 | 59100 | 59100 | 59100 | 59100 | 170 |
| 453 | 20240820 | 111000 | 2648824600 | 59000 | 59100 | 59200 | 59000 | 71 |
| 454 | 20240820 | 110900 | 2644628700 | 59000 | 59100 | 59100 | 59000 | 128 |
| 455 | 20240820 | 110800 | 2637066200 | 59000 | 59000 | 59000 | 59000 | 113 |
| 456 | 20240820 | 110700 | 2630399200 | 59100 | 59100 | 59100 | 59000 | 25 |
| 457 | 20240820 | 110600 | 2628923600 | 59100 | 59100 | 59100 | 59100 | 415 |
| 458 | 20240820 | 110500 | 2604397100 | 59100 | 59100 | 59200 | 59100 | 42 |
| 459 | 20240820 | 110400 | 2601914800 | 59100 | 59300 | 59300 | 59100 | 394 |
| 460 | 20240820 | 110300 | 2578588600 | 59300 | 59200 | 59300 | 59200 | 116 |
| 461 | 20240820 | 110200 | 2571711100 | 59200 | 59100 | 59300 | 59100 | 215 |
| 462 | 20240820 | 110100 | 2558983500 | 59100 | 59100 | 59100 | 59100 | 22 |
| 463 | 20240820 | 110000 | 2557683300 | 59100 | 59100 | 59100 | 59100 | 65 |
| 464 | 20240820 | 105900 | 2553841800 | 59100 | 59100 | 59100 | 59100 | 69 |
| 465 | 20240820 | 105800 | 2549763900 | 59100 | 59200 | 59200 | 59100 | 54 |
| 466 | 20240820 | 105700 | 2546571500 | 59100 | 59100 | 59100 | 59100 | 36 |
| 467 | 20240820 | 105600 | 2544443900 | 59100 | 59100 | 59200 | 59100 | 71 |
| 468 | 20240820 | 105500 | 2540247700 | 59100 | 59200 | 59200 | 59100 | 66 |
| 469 | 20240820 | 105400 | 2536346800 | 59100 | 59100 | 59100 | 59100 | 10 |
| 470 | 20240820 | 105300 | 2535755800 | 59100 | 59200 | 59300 | 59100 | 200 |
| 471 | 20240820 | 105200 | 2523918900 | 59300 | 59100 | 59300 | 59100 | 281 |
| 472 | 20240820 | 105100 | 2507296600 | 59000 | 59000 | 59100 | 59000 | 87 |
| 473 | 20240820 | 105000 | 2502160600 | 59000 | 59000 | 59000 | 59000 | 45 |
| 474 | 20240820 | 104900 | 2499505600 | 59000 | 59000 | 59000 | 59000 | 306 |
| 475 | 20240820 | 104800 | 2481451600 | 59000 | 59000 | 59000 | 59000 | 103 |
| 476 | 20240820 | 104700 | 2475374600 | 59000 | 59000 | 59000 | 59000 | 43 |
| 477 | 20240820 | 104600 | 2472837600 | 59000 | 59000 | 59000 | 59000 | 31 |
| 478 | 20240820 | 104500 | 2471008600 | 59000 | 59000 | 59000 | 59000 | 30 |
| 479 | 20240820 | 104400 | 2469238600 | 59000 | 59000 | 59000 | 59000 | 58 |
| 480 | 20240820 | 104300 | 2465816600 | 59000 | 59000 | 59100 | 59000 | 265 |
| 481 | 20240820 | 104200 | 2450181500 | 59000 | 59000 | 59000 | 59000 | 116 |
| 482 | 20240820 | 104100 | 2443337500 | 59000 | 59100 | 59100 | 59000 | 132 |
| 483 | 20240820 | 104000 | 2435538600 | 59100 | 59200 | 59200 | 59100 | 29 |
| 484 | 20240820 | 103900 | 2433824600 | 59200 | 59100 | 59200 | 59100 | 132 |
| 485 | 20240820 | 103800 | 2426023200 | 59100 | 59100 | 59200 | 59100 | 50 |
| 486 | 20240820 | 103700 | 2423066200 | 59100 | 59100 | 59100 | 59000 | 264 |
| 487 | 20240820 | 103600 | 2407467600 | 59000 | 59000 | 59100 | 59000 | 233 |
| 488 | 20240820 | 103500 | 2393719900 | 59000 | 59100 | 59100 | 59000 | 165 |
| 489 | 20240820 | 103400 | 2383980500 | 59100 | 59000 | 59100 | 59000 | 34 |
| 490 | 20240820 | 103300 | 2381974300 | 59000 | 59000 | 59100 | 59000 | 60 |
| 491 | 20240820 | 103200 | 2378434200 | 59000 | 59000 | 59000 | 59000 | 67 |
| 492 | 20240820 | 103100 | 2374481200 | 59000 | 59000 | 59100 | 59000 | 356 |
| 493 | 20240820 | 103000 | 2353476700 | 59000 | 59000 | 59100 | 59000 | 46 |
| 494 | 20240820 | 102900 | 2350761900 | 59000 | 59100 | 59100 | 59000 | 557 |
| 495 | 20240820 | 102800 | 2317897400 | 59000 | 59100 | 59100 | 59000 | 70 |
| 496 | 20240820 | 102700 | 2313763800 | 59100 | 59200 | 59200 | 59100 | 67 |
| 497 | 20240820 | 102600 | 2309801300 | 59100 | 59100 | 59100 | 59100 | 94 |
| 498 | 20240820 | 102500 | 2304245900 | 59200 | 59100 | 59200 | 59100 | 77 |
| 499 | 20240820 | 102400 | 2299695000 | 59100 | 59200 | 59200 | 59100 | 59 |
| 500 | 20240820 | 102300 | 2296207500 | 59100 | 59200 | 59200 | 59100 | 87 |
| 501 | 20240820 | 102200 | 2291065500 | 59100 | 59000 | 59200 | 59000 | 433 |
| 502 | 20240820 | 102100 | 2265454900 | 59000 | 59000 | 59000 | 58900 | 1709 |
| 503 | 20240820 | 102000 | 2164624200 | 59000 | 59000 | 59000 | 59000 | 136 |
| 504 | 20240820 | 101900 | 2156600200 | 59000 | 59000 | 59000 | 59000 | 369 |
| 505 | 20240820 | 101800 | 2134829200 | 59000 | 59100 | 59100 | 58900 | 1552 |
| 506 | 20240820 | 101700 | 2043307600 | 59100 | 59100 | 59100 | 59000 | 136 |
| 507 | 20240820 | 101600 | 2035277300 | 59000 | 59000 | 59100 | 59000 | 75 |
| 508 | 20240820 | 101500 | 2030849700 | 59000 | 59000 | 59000 | 59000 | 92 |
| 509 | 20240820 | 101400 | 2025421700 | 59000 | 59100 | 59100 | 59000 | 62 |
| 510 | 20240820 | 101300 | 2021761400 | 59100 | 59100 | 59100 | 59100 | 183 |
| 511 | 20240820 | 101200 | 2010946100 | 59100 | 59000 | 59100 | 59000 | 142 |
| 512 | 20240820 | 101100 | 2002558000 | 59000 | 59000 | 59000 | 59000 | 126 |
| 513 | 20240820 | 101000 | 1995124000 | 59000 | 59000 | 59100 | 59000 | 165 |
| 514 | 20240820 | 100900 | 1985388700 | 59100 | 59000 | 59100 | 59000 | 43 |
| 515 | 20240820 | 100800 | 1982851000 | 59000 | 59000 | 59000 | 59000 | 34 |
| 516 | 20240820 | 100700 | 1980845000 | 59000 | 59000 | 59100 | 59000 | 159 |
| 517 | 20240820 | 100600 | 1971451700 | 59100 | 59100 | 59100 | 59000 | 741 |
| 518 | 20240820 | 100500 | 1927659500 | 59100 | 59200 | 59200 | 59100 | 152 |
| 519 | 20240820 | 100400 | 1918663000 | 59300 | 59200 | 59300 | 59200 | 36 |
| 520 | 20240820 | 100300 | 1916530900 | 59200 | 59200 | 59300 | 59200 | 150 |
| 521 | 20240820 | 100200 | 1907650800 | 59200 | 59200 | 59300 | 59200 | 194 |
| 522 | 20240820 | 100100 | 1896165900 | 59200 | 59300 | 59300 | 59200 | 140 |
| 523 | 20240820 | 100000 | 1887877800 | 59200 | 59200 | 59300 | 59200 | 57 |
| 524 | 20240820 | 095900 | 1884503300 | 59200 | 59300 | 59300 | 59200 | 69 |
| 525 | 20240820 | 095800 | 1880416500 | 59300 | 59300 | 59400 | 59300 | 41 |
| 526 | 20240820 | 095700 | 1877982300 | 59300 | 59400 | 59400 | 59300 | 34 |
| 527 | 20240820 | 095600 | 1875962900 | 59400 | 59400 | 59400 | 59400 | 115 |
| 528 | 20240820 | 095500 | 1869131900 | 59400 | 59400 | 59500 | 59400 | 348 |
| 529 | 20240820 | 095400 | 1848459700 | 59400 | 59400 | 59500 | 59400 | 137 |
| 530 | 20240820 | 095300 | 1840311700 | 59400 | 59500 | 59500 | 59400 | 52 |
| 531 | 20240820 | 095200 | 1837222500 | 59400 | 59500 | 59500 | 59400 | 423 |
| 532 | 20240820 | 095100 | 1812058200 | 59500 | 59600 | 59600 | 59500 | 636 |
| 533 | 20240820 | 095000 | 1774162600 | 59700 | 59600 | 59700 | 59600 | 285 |
| 534 | 20240820 | 094900 | 1757152200 | 59700 | 59800 | 60000 | 59700 | 3801 |
| 535 | 20240820 | 094800 | 1529827600 | 59900 | 59700 | 59900 | 59700 | 956 |
| 536 | 20240820 | 094700 | 1472705300 | 59700 | 59700 | 59700 | 59500 | 36 |
| 537 | 20240820 | 094600 | 1470560500 | 59900 | 59600 | 59900 | 59500 | 2631 |
| 538 | 20240820 | 094500 | 1313066600 | 59600 | 59600 | 59700 | 59500 | 789 |
| 539 | 20240820 | 094400 | 1265984000 | 59500 | 59200 | 59500 | 59200 | 626 |
| 540 | 20240820 | 094300 | 1228781400 | 59200 | 59400 | 59400 | 59200 | 115 |
| 541 | 20240820 | 094200 | 1221961100 | 59400 | 59400 | 59400 | 59300 | 289 |
| 542 | 20240820 | 094100 | 1204796400 | 59400 | 59400 | 59500 | 59300 | 295 |
| 543 | 20240820 | 094000 | 1187275700 | 59300 | 59200 | 59300 | 59100 | 240 |
| 544 | 20240820 | 093900 | 1173059600 | 59200 | 59000 | 59200 | 59000 | 352 |
| 545 | 20240820 | 093800 | 1152267700 | 59000 | 59000 | 59000 | 59000 | 52 |
| 546 | 20240820 | 093700 | 1149199700 | 59100 | 59000 | 59100 | 58900 | 118 |
| 547 | 20240820 | 093600 | 1142237000 | 59000 | 58900 | 59000 | 58900 | 233 |
| 548 | 20240820 | 093500 | 1128504200 | 58900 | 58900 | 58900 | 58900 | 88 |
| 549 | 20240820 | 093400 | 1123321000 | 58900 | 59000 | 59000 | 58900 | 103 |
| 550 | 20240820 | 093300 | 1117251200 | 58900 | 58900 | 58900 | 58800 | 472 |
| 551 | 20240820 | 093200 | 1089451000 | 58900 | 59000 | 59000 | 58900 | 416 |
| 552 | 20240820 | 093100 | 1064938100 | 59000 | 58800 | 59000 | 58800 | 393 |
| 553 | 20240820 | 093000 | 1041767400 | 58800 | 59000 | 59000 | 58800 | 830 |
| 554 | 20240820 | 092900 | 992885000 | 59000 | 59000 | 59000 | 58900 | 138 |
| 555 | 20240820 | 092800 | 984743600 | 59000 | 59000 | 59000 | 59000 | 413 |
| 556 | 20240820 | 092700 | 960376600 | 59100 | 59000 | 59100 | 59000 | 95 |
| 557 | 20240820 | 092600 | 954768400 | 59000 | 59100 | 59200 | 59000 | 429 |
| 558 | 20240820 | 092500 | 929427500 | 59100 | 59100 | 59200 | 59000 | 924 |
| 559 | 20240820 | 092400 | 874864100 | 59100 | 59300 | 59300 | 59100 | 930 |
| 560 | 20240820 | 092300 | 819781600 | 59300 | 59400 | 59400 | 59300 | 188 |
| 561 | 20240820 | 092200 | 808620500 | 59300 | 59300 | 59300 | 59300 | 54 |
| 562 | 20240820 | 092100 | 805418300 | 59300 | 59300 | 59400 | 59300 | 158 |
| 563 | 20240820 | 092000 | 796046900 | 59300 | 59300 | 59400 | 59300 | 114 |
| 564 | 20240820 | 091900 | 789286600 | 59300 | 59500 | 59500 | 59300 | 634 |
| 565 | 20240820 | 091800 | 751626800 | 59500 | 59600 | 59700 | 59500 | 314 |
| 566 | 20240820 | 091700 | 732915800 | 59600 | 59700 | 59800 | 59600 | 419 |
| 567 | 20240820 | 091600 | 707906200 | 59700 | 59500 | 59700 | 59500 | 1193 |
| 568 | 20240820 | 091500 | 636753000 | 59500 | 59600 | 59600 | 59400 | 184 |
| 569 | 20240820 | 091400 | 625805100 | 59500 | 59600 | 59600 | 59500 | 190 |
| 570 | 20240820 | 091300 | 614486300 | 59500 | 59500 | 59600 | 59500 | 377 |
| 571 | 20240820 | 091200 | 592024400 | 59500 | 59400 | 59500 | 59400 | 347 |
| 572 | 20240820 | 091100 | 571403400 | 59300 | 59600 | 59600 | 59300 | 409 |
| 573 | 20240820 | 091000 | 547115600 | 59500 | 59600 | 59600 | 59500 | 119 |
| 574 | 20240820 | 090900 | 540029600 | 59600 | 59600 | 59600 | 59500 | 183 |
| 575 | 20240820 | 090800 | 529132000 | 59600 | 59500 | 59600 | 59500 | 954 |
| 576 | 20240820 | 090700 | 472304600 | 59500 | 59500 | 59600 | 59500 | 364 |
| 577 | 20240820 | 090600 | 450643100 | 59600 | 59600 | 59600 | 59600 | 477 |
| 578 | 20240820 | 090500 | 422213900 | 59600 | 59500 | 59700 | 59500 | 327 |
| 579 | 20240820 | 090400 | 402750200 | 59500 | 59400 | 59500 | 59300 | 303 |
| 580 | 20240820 | 090300 | 384756300 | 59400 | 59400 | 59500 | 59300 | 265 |
| 581 | 20240820 | 090200 | 369010000 | 59400 | 59600 | 59600 | 59300 | 647 |
| 582 | 20240820 | 090100 | 330512000 | 59600 | 59600 | 59900 | 59600 | 1929 |
| 583 | 20240820 | 090000 | 215223800 | 59700 | 58900 | 59700 | 58900 | 3651 |