28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 3 | 20240220 | 184000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240220 | 183900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240220 | 183800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240220 | 183700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240220 | 183600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240220 | 183500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240220 | 183400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240220 | 183300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240220 | 183200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240220 | 183100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240220 | 183000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240220 | 182900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240220 | 182800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240220 | 182700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240220 | 182600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240220 | 182500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240220 | 182400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240220 | 182300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240220 | 182200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240220 | 182100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240220 | 182000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240220 | 181900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240220 | 181800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240220 | 181700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240220 | 181600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240220 | 181500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240220 | 181400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240220 | 181300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240220 | 181200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240220 | 181100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 33 | 20240220 | 181000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240220 | 180900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240220 | 180800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240220 | 180700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240220 | 180600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240220 | 180500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240220 | 180400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240220 | 180300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240220 | 180200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240220 | 180100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240220 | 180000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240220 | 175900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240220 | 175800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240220 | 175700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240220 | 175600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240220 | 175500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240220 | 175400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240220 | 175300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240220 | 175200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240220 | 175100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240220 | 175000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240220 | 174900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240220 | 174800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240220 | 174700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240220 | 174600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240220 | 174500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240220 | 174400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240220 | 174300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240220 | 174200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240220 | 174100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 63 | 20240220 | 174000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240220 | 173900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240220 | 173800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240220 | 173700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240220 | 173600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240220 | 173500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240220 | 173400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240220 | 173300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240220 | 173200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240220 | 173100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240220 | 173000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240220 | 172900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240220 | 172800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240220 | 172700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240220 | 172600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240220 | 172500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240220 | 172400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240220 | 172300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240220 | 172200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240220 | 172100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240220 | 172000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240220 | 171900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240220 | 171800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240220 | 171700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240220 | 171600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240220 | 171500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240220 | 171400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240220 | 171300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240220 | 171200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240220 | 171100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 93 | 20240220 | 171000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240220 | 170900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240220 | 170800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240220 | 170700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240220 | 170600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240220 | 170500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240220 | 170400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240220 | 170300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240220 | 170200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240220 | 170100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240220 | 170000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240220 | 165900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240220 | 165800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240220 | 165700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240220 | 165600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240220 | 165500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240220 | 165400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240220 | 165300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240220 | 165200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240220 | 165100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240220 | 165000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240220 | 164900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240220 | 164800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240220 | 164700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240220 | 164600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240220 | 164500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240220 | 164400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240220 | 164300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240220 | 164200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240220 | 164100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 123 | 20240220 | 164000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240220 | 163900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240220 | 163800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240220 | 163700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240220 | 163600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240220 | 163500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240220 | 163400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240220 | 163300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240220 | 163200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240220 | 163100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240220 | 163000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240220 | 162900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240220 | 162800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240220 | 162700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240220 | 162600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240220 | 162500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240220 | 162400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240220 | 162300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240220 | 162200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240220 | 162100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240220 | 162000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240220 | 161900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240220 | 161800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240220 | 161700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240220 | 161600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240220 | 161500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240220 | 161400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240220 | 161300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240220 | 161200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240220 | 161100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 153 | 20240220 | 161000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240220 | 160900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240220 | 160800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240220 | 160700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240220 | 160600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240220 | 160500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240220 | 160400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240220 | 160300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240220 | 160200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240220 | 160100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240220 | 160000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240220 | 155900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240220 | 155800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240220 | 155700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240220 | 155600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240220 | 155500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240220 | 155400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240220 | 155300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240220 | 155200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240220 | 155100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240220 | 155000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240220 | 154900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240220 | 154800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240220 | 154700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240220 | 154600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240220 | 154500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240220 | 154400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240220 | 154300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240220 | 154200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240220 | 154100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 183 | 20240220 | 154000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240220 | 153900 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240220 | 153800 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240220 | 153700 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240220 | 153600 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240220 | 153500 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240220 | 153400 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240220 | 153300 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240220 | 153200 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240220 | 153100 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240220 | 153000 | 1262977460 | 2990 | 2990 | 2990 | 2990 | 6017 |
| 194 | 20240220 | 152900 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240220 | 152800 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240220 | 152700 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240220 | 152600 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240220 | 152500 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240220 | 152400 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240220 | 152300 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240220 | 152200 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240220 | 152100 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240220 | 152000 | 1244986630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240220 | 151900 | 1244986630 | 2995 | 2980 | 2995 | 2975 | 4276 |
| 205 | 20240220 | 151800 | 1232200345 | 2980 | 2980 | 2980 | 2980 | 1586 |
| 206 | 20240220 | 151700 | 1227474065 | 2965 | 2970 | 2980 | 2965 | 2556 |
| 207 | 20240220 | 151600 | 1219865855 | 2970 | 2980 | 2980 | 2970 | 568 |
| 208 | 20240220 | 151500 | 1218173895 | 2980 | 2970 | 2980 | 2970 | 748 |
| 209 | 20240220 | 151400 | 1215947855 | 2980 | 2980 | 2980 | 2980 | 42 |
| 210 | 20240220 | 151300 | 1215822695 | 2965 | 2975 | 2980 | 2965 | 1382 |
| 211 | 20240220 | 151200 | 1211704500 | 2980 | 2980 | 2980 | 2980 | 61 |
| 212 | 20240220 | 151100 | 1211522720 | 2950 | 2980 | 2980 | 2950 | 19487 |
| 213 | 20240220 | 151000 | 1153907230 | 2980 | 2975 | 2980 | 2970 | 2879 |
| 214 | 20240220 | 150900 | 1145344510 | 2975 | 2975 | 2975 | 2975 | 31 |
| 215 | 20240220 | 150800 | 1145252285 | 2975 | 2970 | 2975 | 2970 | 139 |
| 216 | 20240220 | 150700 | 1144839160 | 2975 | 2970 | 2975 | 2970 | 372 |
| 217 | 20240220 | 150600 | 1143734310 | 2970 | 2965 | 2970 | 2965 | 948 |
| 218 | 20240220 | 150500 | 1140921250 | 2970 | 2965 | 2970 | 2965 | 366 |
| 219 | 20240220 | 150400 | 1139836045 | 2965 | 2960 | 2965 | 2960 | 453 |
| 220 | 20240220 | 150300 | 1138495160 | 2960 | 2960 | 2960 | 2960 | 271 |
| 221 | 20240220 | 150200 | 1137693000 | 2965 | 2965 | 2965 | 2965 | 51 |
| 222 | 20240220 | 150100 | 1137541785 | 2965 | 2965 | 2965 | 2965 | 178 |
| 223 | 20240220 | 150000 | 1137014015 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240220 | 145900 | 1137014015 | 2965 | 2970 | 2970 | 2965 | 300 |
| 225 | 20240220 | 145800 | 1136124325 | 2970 | 2975 | 2975 | 2970 | 283 |
| 226 | 20240220 | 145700 | 1135283810 | 2965 | 2970 | 2975 | 2965 | 5302 |
| 227 | 20240220 | 145600 | 1119552845 | 2975 | 2975 | 2975 | 2970 | 102 |
| 228 | 20240220 | 145500 | 1119249895 | 2975 | 2975 | 2975 | 2975 | 1755 |
| 229 | 20240220 | 145400 | 1114028770 | 2980 | 2980 | 2980 | 2980 | 115 |
| 230 | 20240220 | 145300 | 1113686070 | 2975 | 2975 | 2975 | 2975 | 246 |
| 231 | 20240220 | 145200 | 1112954220 | 2980 | 2975 | 2980 | 2975 | 310 |
| 232 | 20240220 | 145100 | 1112031160 | 2975 | 2975 | 2975 | 2975 | 1760 |
| 233 | 20240220 | 145000 | 1106795160 | 2975 | 2975 | 2975 | 2975 | 2504 |
| 234 | 20240220 | 144900 | 1099345760 | 2975 | 2970 | 2975 | 2970 | 1466 |
| 235 | 20240220 | 144800 | 1094990750 | 2970 | 2970 | 2975 | 2970 | 1837 |
| 236 | 20240220 | 144700 | 1089534675 | 2975 | 2970 | 2975 | 2970 | 2307 |
| 237 | 20240220 | 144600 | 1082682835 | 2970 | 2965 | 2970 | 2965 | 1695 |
| 238 | 20240220 | 144500 | 1077657155 | 2960 | 2960 | 2960 | 2960 | 1078 |
| 239 | 20240220 | 144400 | 1074466275 | 2960 | 2960 | 2960 | 2960 | 733 |
| 240 | 20240220 | 144300 | 1072296595 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240220 | 144200 | 1072296595 | 2960 | 2960 | 2960 | 2960 | 480 |
| 242 | 20240220 | 144100 | 1070875795 | 2960 | 2960 | 2960 | 2960 | 554 |
| 243 | 20240220 | 144000 | 1069235955 | 2960 | 2960 | 2960 | 2960 | 5 |
| 244 | 20240220 | 143900 | 1069221155 | 2960 | 2955 | 2960 | 2955 | 368 |
| 245 | 20240220 | 143800 | 1068132140 | 2955 | 2955 | 2955 | 2955 | 353 |
| 246 | 20240220 | 143700 | 1067089025 | 2955 | 2955 | 2960 | 2955 | 5122 |
| 247 | 20240220 | 143600 | 1051953415 | 2955 | 2960 | 2960 | 2955 | 2139 |
| 248 | 20240220 | 143500 | 1045625475 | 2960 | 2960 | 2960 | 2960 | 500 |
| 249 | 20240220 | 143400 | 1044145475 | 2960 | 2965 | 2965 | 2960 | 395 |
| 250 | 20240220 | 143300 | 1042976215 | 2965 | 2960 | 2965 | 2960 | 110 |
| 251 | 20240220 | 143200 | 1042650565 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240220 | 143100 | 1042650565 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240220 | 143000 | 1042650565 | 2960 | 2960 | 2960 | 2960 | 434 |
| 254 | 20240220 | 142900 | 1041365925 | 2960 | 2960 | 2960 | 2960 | 300 |
| 255 | 20240220 | 142800 | 1040477925 | 2960 | 2960 | 2960 | 2960 | 1 |
| 256 | 20240220 | 142700 | 1040474965 | 2960 | 2960 | 2960 | 2960 | 1518 |
| 257 | 20240220 | 142600 | 1035981685 | 2960 | 2960 | 2960 | 2960 | 50 |
| 258 | 20240220 | 142500 | 1035833685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240220 | 142400 | 1035833685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240220 | 142300 | 1035833685 | 2960 | 2960 | 2960 | 2960 | 1100 |
| 261 | 20240220 | 142200 | 1032577685 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240220 | 142100 | 1032577685 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240220 | 142000 | 1032577685 | 2955 | 2955 | 2955 | 2955 | 180 |
| 264 | 20240220 | 141900 | 1032045785 | 2960 | 2955 | 2960 | 2955 | 3407 |
| 265 | 20240220 | 141800 | 1021976065 | 2955 | 2955 | 2955 | 2955 | 46 |
| 266 | 20240220 | 141700 | 1021840135 | 2955 | 2955 | 2955 | 2955 | 10 |
| 267 | 20240220 | 141600 | 1021810585 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240220 | 141500 | 1021810585 | 2955 | 2955 | 2955 | 2955 | 865 |
| 269 | 20240220 | 141400 | 1019254510 | 2955 | 2955 | 2955 | 2955 | 600 |
| 270 | 20240220 | 141300 | 1017481510 | 2955 | 2955 | 2955 | 2955 | 21 |
| 271 | 20240220 | 141200 | 1017419455 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240220 | 141100 | 1017419455 | 2955 | 2955 | 2955 | 2955 | 2023 |
| 273 | 20240220 | 141000 | 1011441490 | 2955 | 2960 | 2960 | 2955 | 1553 |
| 274 | 20240220 | 140900 | 1006844625 | 2965 | 2965 | 2965 | 2965 | 6 |
| 275 | 20240220 | 140800 | 1006826835 | 2960 | 2960 | 2960 | 2960 | 621 |
| 276 | 20240220 | 140700 | 1004988675 | 2960 | 2960 | 2960 | 2960 | 778 |
| 277 | 20240220 | 140600 | 1002685795 | 2960 | 2960 | 2960 | 2960 | 725 |
| 278 | 20240220 | 140500 | 1000539795 | 2960 | 2960 | 2960 | 2960 | 100 |
| 279 | 20240220 | 140400 | 1000243795 | 2960 | 2960 | 2960 | 2960 | 1963 |
| 280 | 20240220 | 140300 | 994433315 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20240220 | 140200 | 994433315 | 2960 | 2960 | 2960 | 2960 | 100 |
| 282 | 20240220 | 140100 | 994137315 | 2960 | 2955 | 2960 | 2955 | 766 |
| 283 | 20240220 | 140000 | 991871825 | 2960 | 2960 | 2960 | 2960 | 21 |
| 284 | 20240220 | 135900 | 991809665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20240220 | 135800 | 991809665 | 2960 | 2955 | 2960 | 2955 | 1503 |
| 286 | 20240220 | 135700 | 987362285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20240220 | 135600 | 987362285 | 2960 | 2960 | 2960 | 2960 | 212 |
| 288 | 20240220 | 135500 | 986734765 | 2960 | 2960 | 2960 | 2960 | 2 |
| 289 | 20240220 | 135400 | 986728845 | 2960 | 2955 | 2960 | 2955 | 1051 |
| 290 | 20240220 | 135300 | 983623135 | 2960 | 2960 | 2960 | 2960 | 12 |
| 291 | 20240220 | 135200 | 983587615 | 2960 | 2955 | 2960 | 2955 | 3 |
| 292 | 20240220 | 135100 | 983578740 | 2955 | 2955 | 2955 | 2955 | 38 |
| 293 | 20240220 | 135000 | 983466450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20240220 | 134900 | 983466450 | 2955 | 2955 | 2955 | 2955 | 269 |
| 295 | 20240220 | 134800 | 982671555 | 2955 | 2960 | 2960 | 2955 | 201 |
| 296 | 20240220 | 134700 | 982077585 | 2955 | 2960 | 2960 | 2955 | 2473 |
| 297 | 20240220 | 134600 | 974765715 | 2960 | 2960 | 2960 | 2960 | 161 |
| 298 | 20240220 | 134500 | 974289155 | 2965 | 2965 | 2965 | 2965 | 4402 |
| 299 | 20240220 | 134400 | 961237225 | 2965 | 2965 | 2965 | 2965 | 2 |
| 300 | 20240220 | 134300 | 961231295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240220 | 134200 | 961231295 | 2970 | 2970 | 2970 | 2970 | 70 |
| 302 | 20240220 | 134100 | 961023395 | 2970 | 2965 | 2970 | 2965 | 150 |
| 303 | 20240220 | 134000 | 960578495 | 2965 | 2970 | 2970 | 2965 | 2475 |
| 304 | 20240220 | 133900 | 953228160 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20240220 | 133800 | 953228160 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20240220 | 133700 | 953228160 | 2975 | 2975 | 2975 | 2975 | 16 |
| 307 | 20240220 | 133600 | 953180560 | 2975 | 2975 | 2975 | 2975 | 100 |
| 308 | 20240220 | 133500 | 952883060 | 2975 | 2975 | 2975 | 2975 | 30 |
| 309 | 20240220 | 133400 | 952793810 | 2975 | 2970 | 2975 | 2970 | 886 |
| 310 | 20240220 | 133300 | 950160460 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240220 | 133200 | 950160460 | 2970 | 2970 | 2970 | 2970 | 100 |
| 312 | 20240220 | 133100 | 949863460 | 2975 | 2970 | 2975 | 2970 | 7 |
| 313 | 20240220 | 133000 | 949842665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20240220 | 132900 | 949842665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20240220 | 132800 | 949842665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20240220 | 132700 | 949842665 | 2975 | 2970 | 2975 | 2970 | 1106 |
| 317 | 20240220 | 132600 | 946553950 | 2965 | 2965 | 2965 | 2965 | 6 |
| 318 | 20240220 | 132500 | 946536160 | 2975 | 2970 | 2975 | 2970 | 121 |
| 319 | 20240220 | 132400 | 946176785 | 2970 | 2975 | 2975 | 2970 | 199 |
| 320 | 20240220 | 132300 | 945585635 | 2975 | 2975 | 2975 | 2975 | 67 |
| 321 | 20240220 | 132200 | 945386310 | 2975 | 2975 | 2975 | 2975 | 1 |
| 322 | 20240220 | 132100 | 945383335 | 2970 | 2970 | 2970 | 2970 | 1387 |
| 323 | 20240220 | 132000 | 941263945 | 2970 | 2970 | 2970 | 2970 | 110 |
| 324 | 20240220 | 131900 | 940937245 | 2970 | 2970 | 2970 | 2970 | 57 |
| 325 | 20240220 | 131800 | 940767955 | 2970 | 2970 | 2970 | 2970 | 158 |
| 326 | 20240220 | 131700 | 940298695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20240220 | 131600 | 940298695 | 2970 | 2970 | 2970 | 2965 | 2252 |
| 328 | 20240220 | 131500 | 933620255 | 2965 | 2970 | 2970 | 2965 | 302 |
| 329 | 20240220 | 131400 | 932724820 | 2965 | 2965 | 2965 | 2965 | 0 |
| 330 | 20240220 | 131300 | 932724820 | 2965 | 2965 | 2965 | 2965 | 0 |
| 331 | 20240220 | 131200 | 932724820 | 2965 | 2965 | 2965 | 2965 | 0 |
| 332 | 20240220 | 131100 | 932724820 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20240220 | 131000 | 932724820 | 2965 | 2965 | 2965 | 2965 | 5 |
| 334 | 20240220 | 130900 | 932709995 | 2965 | 2965 | 2965 | 2960 | 211 |
| 335 | 20240220 | 130800 | 932084385 | 2965 | 2965 | 2965 | 2965 | 0 |
| 336 | 20240220 | 130700 | 932084385 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20240220 | 130600 | 932084385 | 2965 | 2965 | 2965 | 2965 | 260 |
| 338 | 20240220 | 130500 | 931313485 | 2960 | 2960 | 2960 | 2960 | 40 |
| 339 | 20240220 | 130400 | 931195085 | 2960 | 2960 | 2960 | 2955 | 361 |
| 340 | 20240220 | 130300 | 930127565 | 2960 | 2960 | 2960 | 2960 | 200 |
| 341 | 20240220 | 130200 | 929535565 | 2965 | 2965 | 2965 | 2965 | 440 |
| 342 | 20240220 | 130100 | 928230965 | 2965 | 2965 | 2965 | 2965 | 677 |
| 343 | 20240220 | 130000 | 926223660 | 2960 | 2960 | 2960 | 2960 | 1346 |
| 344 | 20240220 | 125900 | 922239500 | 2955 | 2955 | 2955 | 2955 | 104 |
| 345 | 20240220 | 125800 | 921932180 | 2955 | 2955 | 2955 | 2955 | 0 |
| 346 | 20240220 | 125700 | 921932180 | 2955 | 2960 | 2960 | 2955 | 273 |
| 347 | 20240220 | 125600 | 921124140 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20240220 | 125500 | 921124140 | 2960 | 2955 | 2960 | 2955 | 518 |
| 349 | 20240220 | 125400 | 919590875 | 2955 | 2960 | 2960 | 2955 | 2003 |
| 350 | 20240220 | 125300 | 913671995 | 2960 | 2960 | 2960 | 2960 | 20 |
| 351 | 20240220 | 125200 | 913612795 | 2955 | 2955 | 2955 | 2955 | 0 |
| 352 | 20240220 | 125100 | 913612795 | 2955 | 2955 | 2955 | 2955 | 523 |
| 353 | 20240220 | 125000 | 912067330 | 2955 | 2955 | 2955 | 2955 | 503 |
| 354 | 20240220 | 124900 | 910580965 | 2955 | 2955 | 2955 | 2955 | 200 |
| 355 | 20240220 | 124800 | 909989965 | 2955 | 2955 | 2955 | 2955 | 100 |
| 356 | 20240220 | 124700 | 909694465 | 2955 | 2955 | 2955 | 2955 | 350 |
| 357 | 20240220 | 124600 | 908660215 | 2960 | 2960 | 2960 | 2960 | 1447 |
| 358 | 20240220 | 124500 | 904377095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 359 | 20240220 | 124400 | 904377095 | 2960 | 2955 | 2960 | 2955 | 1114 |
| 360 | 20240220 | 124300 | 901084475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20240220 | 124200 | 901084475 | 2960 | 2960 | 2960 | 2960 | 10 |
| 362 | 20240220 | 124100 | 901054875 | 2955 | 2955 | 2955 | 2955 | 975 |
| 363 | 20240220 | 124000 | 898173750 | 2955 | 2960 | 2960 | 2955 | 31 |
| 364 | 20240220 | 123900 | 898082140 | 2955 | 2955 | 2955 | 2955 | 420 |
| 365 | 20240220 | 123800 | 896841040 | 2955 | 2955 | 2955 | 2955 | 3301 |
| 366 | 20240220 | 123700 | 887086585 | 2955 | 2955 | 2955 | 2955 | 5 |
| 367 | 20240220 | 123600 | 887071810 | 2965 | 2965 | 2965 | 2965 | 3 |
| 368 | 20240220 | 123500 | 887062915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 369 | 20240220 | 123400 | 887062915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 370 | 20240220 | 123300 | 887062915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 371 | 20240220 | 123200 | 887062915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 372 | 20240220 | 123100 | 887062915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 373 | 20240220 | 123000 | 887062915 | 2960 | 2960 | 2960 | 2960 | 580 |
| 374 | 20240220 | 122900 | 885346115 | 2950 | 2950 | 2950 | 2950 | 1707 |
| 375 | 20240220 | 122800 | 880310465 | 2950 | 2950 | 2950 | 2950 | 75 |
| 376 | 20240220 | 122700 | 880089215 | 2960 | 2960 | 2960 | 2960 | 10 |
| 377 | 20240220 | 122600 | 880059615 | 2950 | 2950 | 2950 | 2950 | 0 |
| 378 | 20240220 | 122500 | 880059615 | 2950 | 2950 | 2950 | 2950 | 0 |
| 379 | 20240220 | 122400 | 880059615 | 2950 | 2950 | 2950 | 2950 | 840 |
| 380 | 20240220 | 122300 | 877581615 | 2950 | 2950 | 2950 | 2950 | 0 |
| 381 | 20240220 | 122200 | 877581615 | 2950 | 2950 | 2950 | 2950 | 0 |
| 382 | 20240220 | 122100 | 877581615 | 2950 | 2950 | 2950 | 2950 | 2021 |
| 383 | 20240220 | 122000 | 871619665 | 2950 | 2950 | 2950 | 2950 | 1055 |
| 384 | 20240220 | 121900 | 868507415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 385 | 20240220 | 121800 | 868507415 | 2950 | 2950 | 2950 | 2950 | 1 |
| 386 | 20240220 | 121700 | 868504465 | 2940 | 2945 | 2945 | 2940 | 2440 |
| 387 | 20240220 | 121600 | 861323685 | 2945 | 2945 | 2945 | 2945 | 300 |
| 388 | 20240220 | 121500 | 860440185 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 389 | 20240220 | 121400 | 854550185 | 2945 | 2945 | 2945 | 2940 | 7000 |
| 390 | 20240220 | 121300 | 833949965 | 2945 | 2945 | 2945 | 2945 | 84 |
| 391 | 20240220 | 121200 | 833702585 | 2945 | 2950 | 2950 | 2945 | 1138 |
| 392 | 20240220 | 121100 | 830346060 | 2945 | 2950 | 2950 | 2945 | 1089 |
| 393 | 20240220 | 121000 | 827133700 | 2960 | 2955 | 2960 | 2955 | 1085 |
| 394 | 20240220 | 120900 | 823927520 | 2955 | 2960 | 2960 | 2955 | 446 |
| 395 | 20240220 | 120800 | 822607440 | 2960 | 2960 | 2960 | 2960 | 584 |
| 396 | 20240220 | 120700 | 820878800 | 2960 | 2960 | 2960 | 2960 | 10 |
| 397 | 20240220 | 120600 | 820849200 | 2960 | 2960 | 2960 | 2960 | 6 |
| 398 | 20240220 | 120500 | 820831440 | 2960 | 2960 | 2960 | 2960 | 0 |
| 399 | 20240220 | 120400 | 820831440 | 2960 | 2960 | 2960 | 2960 | 53 |
| 400 | 20240220 | 120300 | 820674560 | 2955 | 2955 | 2955 | 2955 | 688 |
| 401 | 20240220 | 120200 | 818641520 | 2950 | 2950 | 2950 | 2950 | 0 |
| 402 | 20240220 | 120100 | 818641520 | 2950 | 2950 | 2950 | 2950 | 0 |
| 403 | 20240220 | 120000 | 818641520 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20240220 | 115900 | 818641520 | 2950 | 2950 | 2950 | 2950 | 0 |
| 405 | 20240220 | 115800 | 818641520 | 2950 | 2950 | 2950 | 2950 | 650 |
| 406 | 20240220 | 115700 | 816724020 | 2950 | 2950 | 2950 | 2950 | 58 |
| 407 | 20240220 | 115600 | 816552920 | 2950 | 2950 | 2950 | 2950 | 1 |
| 408 | 20240220 | 115500 | 816549970 | 2955 | 2955 | 2955 | 2955 | 1 |
| 409 | 20240220 | 115400 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 410 | 20240220 | 115300 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 411 | 20240220 | 115200 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 412 | 20240220 | 115100 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 413 | 20240220 | 115000 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 414 | 20240220 | 114900 | 816547015 | 2945 | 2945 | 2945 | 2945 | 0 |
| 415 | 20240220 | 114800 | 816547015 | 2945 | 2945 | 2945 | 2945 | 200 |
| 416 | 20240220 | 114700 | 815958015 | 2945 | 2945 | 2945 | 2940 | 5201 |
| 417 | 20240220 | 114600 | 800666070 | 2945 | 2950 | 2950 | 2945 | 5030 |
| 418 | 20240220 | 114500 | 785839660 | 2955 | 2955 | 2955 | 2955 | 1 |
| 419 | 20240220 | 114400 | 785836705 | 2955 | 2955 | 2955 | 2955 | 3217 |
| 420 | 20240220 | 114300 | 776330470 | 2955 | 2955 | 2955 | 2955 | 0 |
| 421 | 20240220 | 114200 | 776330470 | 2955 | 2960 | 2960 | 2955 | 417 |
| 422 | 20240220 | 114100 | 775098150 | 2960 | 2960 | 2960 | 2960 | 200 |
| 423 | 20240220 | 114000 | 774506150 | 2970 | 2970 | 2970 | 2970 | 0 |
| 424 | 20240220 | 113900 | 774506150 | 2970 | 2960 | 2970 | 2960 | 710 |
| 425 | 20240220 | 113800 | 772403935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 426 | 20240220 | 113700 | 772403935 | 2960 | 2960 | 2960 | 2960 | 500 |
| 427 | 20240220 | 113600 | 770923935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 428 | 20240220 | 113500 | 770923935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 429 | 20240220 | 113400 | 770923935 | 2960 | 2960 | 2960 | 2960 | 201 |
| 430 | 20240220 | 113300 | 770328975 | 2960 | 2960 | 2960 | 2960 | 841 |
| 431 | 20240220 | 113200 | 767839615 | 2965 | 2960 | 2965 | 2960 | 1361 |
| 432 | 20240220 | 113100 | 763804300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 433 | 20240220 | 113000 | 763804300 | 2965 | 2965 | 2965 | 2965 | 189 |
| 434 | 20240220 | 112900 | 763243915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 435 | 20240220 | 112800 | 763243915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 436 | 20240220 | 112700 | 763243915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 437 | 20240220 | 112600 | 763243915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 438 | 20240220 | 112500 | 763243915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 439 | 20240220 | 112400 | 763243915 | 2955 | 2955 | 2955 | 2955 | 500 |
| 440 | 20240220 | 112300 | 761766415 | 2965 | 2965 | 2965 | 2965 | 101 |
| 441 | 20240220 | 112200 | 761466950 | 2965 | 2965 | 2965 | 2965 | 6 |
| 442 | 20240220 | 112100 | 761449160 | 2965 | 2965 | 2965 | 2965 | 0 |
| 443 | 20240220 | 112000 | 761449160 | 2965 | 2965 | 2965 | 2965 | 0 |
| 444 | 20240220 | 111900 | 761449160 | 2965 | 2965 | 2965 | 2965 | 1 |
| 445 | 20240220 | 111800 | 761446195 | 2970 | 2965 | 2970 | 2960 | 2058 |
| 446 | 20240220 | 111700 | 755353285 | 2970 | 2970 | 2970 | 2970 | 4 |
| 447 | 20240220 | 111600 | 755341405 | 2965 | 2965 | 2965 | 2965 | 290 |
| 448 | 20240220 | 111500 | 754481555 | 2965 | 2965 | 2965 | 2965 | 16 |
| 449 | 20240220 | 111400 | 754434115 | 2960 | 2960 | 2960 | 2960 | 449 |
| 450 | 20240220 | 111300 | 753105075 | 2960 | 2960 | 2960 | 2960 | 0 |
| 451 | 20240220 | 111200 | 753105075 | 2960 | 2960 | 2960 | 2960 | 50 |
| 452 | 20240220 | 111100 | 752957075 | 2960 | 2960 | 2960 | 2960 | 200 |
| 453 | 20240220 | 111000 | 752365075 | 2965 | 2965 | 2965 | 2965 | 2 |
| 454 | 20240220 | 110900 | 752359145 | 2965 | 2965 | 2965 | 2965 | 8 |
| 455 | 20240220 | 110800 | 752335425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 456 | 20240220 | 110700 | 752335425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 457 | 20240220 | 110600 | 752335425 | 2960 | 2965 | 2965 | 2960 | 603 |
| 458 | 20240220 | 110500 | 750547880 | 2965 | 2965 | 2965 | 2965 | 452 |
| 459 | 20240220 | 110400 | 749207700 | 2970 | 2975 | 2975 | 2970 | 142 |
| 460 | 20240220 | 110300 | 748785940 | 2975 | 2975 | 2975 | 2975 | 1408 |
| 461 | 20240220 | 110200 | 744597140 | 2980 | 2980 | 2980 | 2980 | 200 |
| 462 | 20240220 | 110100 | 744001140 | 2980 | 2980 | 2980 | 2980 | 927 |
| 463 | 20240220 | 110000 | 741238680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 464 | 20240220 | 105900 | 741238680 | 2985 | 2980 | 2990 | 2980 | 1982 |
| 465 | 20240220 | 105800 | 735321580 | 2980 | 2980 | 2980 | 2980 | 2287 |
| 466 | 20240220 | 105700 | 728506320 | 2980 | 2965 | 2980 | 2965 | 724 |
| 467 | 20240220 | 105600 | 726352595 | 2965 | 2965 | 2970 | 2965 | 4388 |
| 468 | 20240220 | 105500 | 713322120 | 2970 | 2965 | 2970 | 2965 | 224 |
| 469 | 20240220 | 105400 | 712657955 | 2960 | 2960 | 2960 | 2955 | 531 |
| 470 | 20240220 | 105300 | 711086695 | 2960 | 2960 | 2960 | 2960 | 210 |
| 471 | 20240220 | 105200 | 710465095 | 2960 | 2960 | 2960 | 2960 | 5 |
| 472 | 20240220 | 105100 | 710450295 | 2960 | 2955 | 2960 | 2955 | 421 |
| 473 | 20240220 | 105000 | 709204420 | 2955 | 2955 | 2960 | 2955 | 1506 |
| 474 | 20240220 | 104900 | 704747770 | 2955 | 2950 | 2955 | 2950 | 61 |
| 475 | 20240220 | 104800 | 704567600 | 2950 | 2955 | 2960 | 2950 | 79 |
| 476 | 20240220 | 104700 | 704334520 | 2955 | 2950 | 2955 | 2950 | 408 |
| 477 | 20240220 | 104600 | 703130415 | 2950 | 2950 | 2950 | 2950 | 129 |
| 478 | 20240220 | 104500 | 702749865 | 2955 | 2950 | 2955 | 2945 | 151 |
| 479 | 20240220 | 104400 | 702305155 | 2945 | 2945 | 2945 | 2945 | 370 |
| 480 | 20240220 | 104300 | 701215505 | 2940 | 2940 | 2940 | 2940 | 900 |
| 481 | 20240220 | 104200 | 698569505 | 2945 | 2945 | 2945 | 2945 | 3179 |
| 482 | 20240220 | 104100 | 689207350 | 2960 | 2945 | 2960 | 2945 | 595 |
| 483 | 20240220 | 104000 | 687453030 | 2950 | 2945 | 2950 | 2945 | 12 |
| 484 | 20240220 | 103900 | 687417640 | 2945 | 2950 | 2950 | 2945 | 23 |
| 485 | 20240220 | 103800 | 687349845 | 2950 | 2950 | 2950 | 2950 | 38 |
| 486 | 20240220 | 103700 | 687237745 | 2950 | 2945 | 2950 | 2945 | 1103 |
| 487 | 20240220 | 103600 | 683984560 | 2945 | 2945 | 2945 | 2945 | 1902 |
| 488 | 20240220 | 103500 | 678383170 | 2945 | 2945 | 2945 | 2940 | 280 |
| 489 | 20240220 | 103400 | 677558610 | 2950 | 2940 | 2950 | 2940 | 2132 |
| 490 | 20240220 | 103300 | 671290420 | 2940 | 2945 | 2945 | 2940 | 2115 |
| 491 | 20240220 | 103200 | 665070985 | 2950 | 2950 | 2950 | 2950 | 200 |
| 492 | 20240220 | 103100 | 664480985 | 2950 | 2960 | 2960 | 2950 | 1217 |
| 493 | 20240220 | 103000 | 660886195 | 2960 | 2960 | 2960 | 2960 | 120 |
| 494 | 20240220 | 102900 | 660530995 | 2960 | 2960 | 2965 | 2960 | 705 |
| 495 | 20240220 | 102800 | 658441230 | 2960 | 2960 | 2960 | 2955 | 539 |
| 496 | 20240220 | 102700 | 656846335 | 2960 | 2955 | 2960 | 2955 | 386 |
| 497 | 20240220 | 102600 | 655703955 | 2960 | 2955 | 2960 | 2955 | 964 |
| 498 | 20240220 | 102500 | 652852410 | 2955 | 2950 | 2955 | 2950 | 575 |
| 499 | 20240220 | 102400 | 651156150 | 2950 | 2945 | 2950 | 2945 | 553 |
| 500 | 20240220 | 102300 | 649527560 | 2945 | 2945 | 2945 | 2945 | 34 |
| 501 | 20240220 | 102200 | 649427430 | 2940 | 2940 | 2940 | 2940 | 421 |
| 502 | 20240220 | 102100 | 648189690 | 2935 | 2940 | 2945 | 2935 | 412 |
| 503 | 20240220 | 102000 | 646978455 | 2945 | 2930 | 2945 | 2930 | 1110 |
| 504 | 20240220 | 101900 | 643715565 | 2930 | 2925 | 2930 | 2925 | 2268 |
| 505 | 20240220 | 101800 | 637076415 | 2925 | 2930 | 2930 | 2925 | 1460 |
| 506 | 20240220 | 101700 | 632804650 | 2930 | 2930 | 2930 | 2930 | 9601 |
| 507 | 20240220 | 101600 | 604673720 | 2930 | 2930 | 2930 | 2930 | 599 |
| 508 | 20240220 | 101500 | 602918650 | 2940 | 2940 | 2940 | 2940 | 2 |
| 509 | 20240220 | 101400 | 602912770 | 2945 | 2935 | 2945 | 2930 | 10241 |
| 510 | 20240220 | 101300 | 572877585 | 2940 | 2945 | 2945 | 2940 | 2434 |
| 511 | 20240220 | 101200 | 565721575 | 2945 | 2950 | 2950 | 2945 | 10 |
| 512 | 20240220 | 101100 | 565692100 | 2950 | 2950 | 2950 | 2940 | 5329 |
| 513 | 20240220 | 101000 | 550017740 | 2950 | 2955 | 2955 | 2945 | 565 |
| 514 | 20240220 | 100900 | 548351000 | 2950 | 2950 | 2950 | 2950 | 112 |
| 515 | 20240220 | 100800 | 548020600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 516 | 20240220 | 100700 | 548020600 | 2955 | 2945 | 2955 | 2945 | 354 |
| 517 | 20240220 | 100600 | 546978040 | 2945 | 2945 | 2945 | 2945 | 197 |
| 518 | 20240220 | 100500 | 546397875 | 2945 | 2945 | 2945 | 2945 | 565 |
| 519 | 20240220 | 100400 | 544733950 | 2945 | 2945 | 2945 | 2945 | 335 |
| 520 | 20240220 | 100300 | 543747375 | 2955 | 2955 | 2955 | 2955 | 0 |
| 521 | 20240220 | 100200 | 543747375 | 2955 | 2945 | 2955 | 2945 | 2310 |
| 522 | 20240220 | 100100 | 536944395 | 2945 | 2950 | 2955 | 2945 | 1473 |
| 523 | 20240220 | 100000 | 532602900 | 2945 | 2950 | 2950 | 2945 | 2030 |
| 524 | 20240220 | 095900 | 526616840 | 2955 | 2955 | 2955 | 2955 | 526 |
| 525 | 20240220 | 095800 | 525062510 | 2950 | 2950 | 2950 | 2950 | 0 |
| 526 | 20240220 | 095700 | 525062510 | 2950 | 2950 | 2950 | 2950 | 120 |
| 527 | 20240220 | 095600 | 524708510 | 2960 | 2960 | 2960 | 2950 | 390 |
| 528 | 20240220 | 095500 | 523555585 | 2960 | 2960 | 2960 | 2960 | 102 |
| 529 | 20240220 | 095400 | 523253665 | 2960 | 2955 | 2960 | 2955 | 444 |
| 530 | 20240220 | 095300 | 521941150 | 2955 | 2955 | 2955 | 2955 | 0 |
| 531 | 20240220 | 095200 | 521941150 | 2955 | 2955 | 2955 | 2955 | 300 |
| 532 | 20240220 | 095100 | 521054650 | 2960 | 2960 | 2960 | 2960 | 589 |
| 533 | 20240220 | 095000 | 519311210 | 2960 | 2960 | 2960 | 2960 | 1012 |
| 534 | 20240220 | 094900 | 516315690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 535 | 20240220 | 094800 | 516315690 | 2960 | 2960 | 2960 | 2960 | 44 |
| 536 | 20240220 | 094700 | 516185450 | 2960 | 2960 | 2960 | 2960 | 0 |
| 537 | 20240220 | 094600 | 516185450 | 2960 | 2960 | 2960 | 2960 | 396 |
| 538 | 20240220 | 094500 | 515013290 | 2960 | 2950 | 2960 | 2950 | 620 |
| 539 | 20240220 | 094400 | 513178290 | 2950 | 2955 | 2960 | 2950 | 3587 |
| 540 | 20240220 | 094300 | 502579320 | 2960 | 2960 | 2960 | 2960 | 145 |
| 541 | 20240220 | 094200 | 502150120 | 2965 | 2965 | 2965 | 2965 | 1737 |
| 542 | 20240220 | 094100 | 496999915 | 2960 | 2960 | 2960 | 2960 | 389 |
| 543 | 20240220 | 094000 | 495848475 | 2955 | 2960 | 2960 | 2955 | 1957 |
| 544 | 20240220 | 093900 | 490060755 | 2960 | 2960 | 2960 | 2960 | 1 |
| 545 | 20240220 | 093800 | 490057795 | 2960 | 2965 | 2965 | 2960 | 1432 |
| 546 | 20240220 | 093700 | 485817760 | 2965 | 2980 | 2980 | 2965 | 32 |
| 547 | 20240220 | 093600 | 485722835 | 2985 | 2965 | 2985 | 2965 | 94 |
| 548 | 20240220 | 093500 | 485443775 | 2965 | 2960 | 2985 | 2960 | 3405 |
| 549 | 20240220 | 093400 | 475309025 | 2970 | 2970 | 2970 | 2970 | 1091 |
| 550 | 20240220 | 093300 | 472068755 | 2970 | 2970 | 2970 | 2960 | 40 |
| 551 | 20240220 | 093200 | 471950285 | 2970 | 2970 | 2970 | 2960 | 548 |
| 552 | 20240220 | 093100 | 470322815 | 2975 | 2970 | 2975 | 2970 | 375 |
| 553 | 20240220 | 093000 | 469208840 | 2950 | 2965 | 2965 | 2950 | 592 |
| 554 | 20240220 | 092900 | 467453995 | 2960 | 2960 | 2960 | 2945 | 290 |
| 555 | 20240220 | 092800 | 466597030 | 2945 | 2955 | 2955 | 2940 | 943 |
| 556 | 20240220 | 092700 | 463811405 | 2945 | 2940 | 2950 | 2940 | 1193 |
| 557 | 20240220 | 092600 | 460298115 | 2940 | 2955 | 2955 | 2940 | 932 |
| 558 | 20240220 | 092500 | 457550605 | 2955 | 2945 | 2955 | 2940 | 3653 |
| 559 | 20240220 | 092400 | 446802265 | 2945 | 2945 | 2945 | 2945 | 260 |
| 560 | 20240220 | 092300 | 446036565 | 2945 | 2940 | 2945 | 2940 | 669 |
| 561 | 20240220 | 092200 | 444066550 | 2945 | 2950 | 2955 | 2945 | 5404 |
| 562 | 20240220 | 092100 | 428140020 | 2950 | 2950 | 2950 | 2950 | 29 |
| 563 | 20240220 | 092000 | 428054470 | 2955 | 2965 | 2965 | 2950 | 5503 |
| 564 | 20240220 | 091900 | 411789345 | 2965 | 2970 | 2970 | 2955 | 352 |
| 565 | 20240220 | 091800 | 410748935 | 2970 | 2955 | 2970 | 2955 | 797 |
| 566 | 20240220 | 091700 | 408386250 | 2955 | 2955 | 2955 | 2955 | 1371 |
| 567 | 20240220 | 091600 | 404334945 | 2955 | 2975 | 2975 | 2955 | 529 |
| 568 | 20240220 | 091500 | 402761750 | 2975 | 2960 | 2975 | 2950 | 969 |
| 569 | 20240220 | 091400 | 399888800 | 2965 | 2955 | 2965 | 2950 | 2128 |
| 570 | 20240220 | 091300 | 393593180 | 2955 | 2965 | 2965 | 2955 | 47 |
| 571 | 20240220 | 091200 | 393454190 | 2965 | 2940 | 2965 | 2940 | 741 |
| 572 | 20240220 | 091100 | 391273210 | 2940 | 2940 | 2950 | 2910 | 20890 |
| 573 | 20240220 | 091000 | 330083275 | 2940 | 2950 | 2950 | 2925 | 34501 |
| 574 | 20240220 | 090900 | 228748185 | 2950 | 2960 | 2960 | 2950 | 2341 |
| 575 | 20240220 | 090800 | 221837135 | 2950 | 2965 | 2965 | 2940 | 14710 |
| 576 | 20240220 | 090700 | 178361695 | 2965 | 2995 | 2995 | 2965 | 17860 |
| 577 | 20240220 | 090600 | 125270610 | 3000 | 3015 | 3015 | 3000 | 8952 |
| 578 | 20240220 | 090500 | 98412740 | 3015 | 3020 | 3020 | 3015 | 1422 |
| 579 | 20240220 | 090400 | 94123110 | 3020 | 3015 | 3030 | 3015 | 646 |
| 580 | 20240220 | 090300 | 92174420 | 3025 | 2995 | 3030 | 2995 | 9710 |
| 581 | 20240220 | 090200 | 62930395 | 2970 | 2965 | 2995 | 2965 | 6047 |
| 582 | 20240220 | 090100 | 44995890 | 2995 | 2970 | 2995 | 2960 | 4417 |
| 583 | 20240220 | 090000 | 31869030 | 2970 | 2990 | 2990 | 2970 | 10678 |