29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 3 | 20240821 | 184000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240821 | 183900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240821 | 183800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240821 | 183700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240821 | 183600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240821 | 183500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240821 | 183400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240821 | 183300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240821 | 183200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240821 | 183100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240821 | 183000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240821 | 182900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240821 | 182800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240821 | 182700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240821 | 182600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240821 | 182500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240821 | 182400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240821 | 182300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240821 | 182200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240821 | 182100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240821 | 182000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240821 | 181900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240821 | 181800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240821 | 181700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240821 | 181600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240821 | 181500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240821 | 181400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240821 | 181300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240821 | 181200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240821 | 181100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 33 | 20240821 | 181000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240821 | 180900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240821 | 180800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240821 | 180700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240821 | 180600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240821 | 180500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240821 | 180400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240821 | 180300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240821 | 180200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240821 | 180100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240821 | 180000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240821 | 175900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240821 | 175800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240821 | 175700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240821 | 175600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240821 | 175500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240821 | 175400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240821 | 175300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240821 | 175200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240821 | 175100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240821 | 175000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240821 | 174900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240821 | 174800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240821 | 174700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240821 | 174600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240821 | 174500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240821 | 174400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240821 | 174300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240821 | 174200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240821 | 174100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 63 | 20240821 | 174000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240821 | 173900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240821 | 173800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240821 | 173700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240821 | 173600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240821 | 173500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240821 | 173400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240821 | 173300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240821 | 173200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240821 | 173100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240821 | 173000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240821 | 172900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240821 | 172800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240821 | 172700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240821 | 172600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240821 | 172500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240821 | 172400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240821 | 172300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240821 | 172200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240821 | 172100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240821 | 172000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240821 | 171900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240821 | 171800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240821 | 171700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240821 | 171600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240821 | 171500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240821 | 171400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240821 | 171300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240821 | 171200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240821 | 171100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 93 | 20240821 | 171000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240821 | 170900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240821 | 170800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240821 | 170700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240821 | 170600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240821 | 170500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240821 | 170400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240821 | 170300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240821 | 170200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240821 | 170100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240821 | 170000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240821 | 165900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240821 | 165800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240821 | 165700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240821 | 165600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240821 | 165500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240821 | 165400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240821 | 165300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240821 | 165200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240821 | 165100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240821 | 165000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240821 | 164900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240821 | 164800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240821 | 164700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240821 | 164600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240821 | 164500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240821 | 164400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240821 | 164300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240821 | 164200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240821 | 164100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 123 | 20240821 | 164000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240821 | 163900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240821 | 163800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240821 | 163700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240821 | 163600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240821 | 163500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240821 | 163400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240821 | 163300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240821 | 163200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240821 | 163100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240821 | 163000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240821 | 162900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240821 | 162800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240821 | 162700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240821 | 162600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240821 | 162500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240821 | 162400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240821 | 162300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240821 | 162200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240821 | 162100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240821 | 162000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240821 | 161900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240821 | 161800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240821 | 161700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240821 | 161600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240821 | 161500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240821 | 161400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240821 | 161300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240821 | 161200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240821 | 161100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 153 | 20240821 | 161000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240821 | 160900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240821 | 160800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240821 | 160700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240821 | 160600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240821 | 160500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240821 | 160400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240821 | 160300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240821 | 160200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240821 | 160100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240821 | 160000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240821 | 155900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240821 | 155800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240821 | 155700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240821 | 155600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240821 | 155500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240821 | 155400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240821 | 155300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240821 | 155200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240821 | 155100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240821 | 155000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240821 | 154900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240821 | 154800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240821 | 154700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240821 | 154600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240821 | 154500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240821 | 154400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240821 | 154300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240821 | 154200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240821 | 154100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 183 | 20240821 | 154000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240821 | 153900 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240821 | 153800 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240821 | 153700 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240821 | 153600 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240821 | 153500 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240821 | 153400 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240821 | 153300 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240821 | 153200 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240821 | 153100 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240821 | 153000 | 2542976510 | 2800 | 2800 | 2800 | 2800 | 29236 |
| 194 | 20240821 | 152900 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240821 | 152800 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240821 | 152700 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240821 | 152600 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240821 | 152500 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240821 | 152400 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240821 | 152300 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240821 | 152200 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240821 | 152100 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240821 | 152000 | 2461115710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240821 | 151900 | 2461115710 | 2815 | 2820 | 2820 | 2815 | 659 |
| 205 | 20240821 | 151800 | 2459259780 | 2815 | 2810 | 2815 | 2810 | 3636 |
| 206 | 20240821 | 151700 | 2449042055 | 2805 | 2815 | 2820 | 2805 | 2191 |
| 207 | 20240821 | 151600 | 2442884185 | 2815 | 2820 | 2820 | 2805 | 424 |
| 208 | 20240821 | 151500 | 2441692820 | 2815 | 2820 | 2820 | 2815 | 1210 |
| 209 | 20240821 | 151400 | 2438285820 | 2815 | 2810 | 2815 | 2810 | 7479 |
| 210 | 20240821 | 151300 | 2417236260 | 2810 | 2805 | 2815 | 2805 | 2941 |
| 211 | 20240821 | 151200 | 2408975780 | 2805 | 2805 | 2805 | 2805 | 5 |
| 212 | 20240821 | 151100 | 2408961755 | 2805 | 2805 | 2805 | 2805 | 58 |
| 213 | 20240821 | 151000 | 2408799065 | 2805 | 2805 | 2805 | 2805 | 441 |
| 214 | 20240821 | 150900 | 2407562060 | 2810 | 2805 | 2810 | 2805 | 2171 |
| 215 | 20240821 | 150800 | 2401467605 | 2805 | 2810 | 2810 | 2805 | 158 |
| 216 | 20240821 | 150700 | 2401023890 | 2805 | 2810 | 2815 | 2805 | 1887 |
| 217 | 20240821 | 150600 | 2395725595 | 2810 | 2810 | 2810 | 2810 | 294 |
| 218 | 20240821 | 150500 | 2394899455 | 2810 | 2810 | 2810 | 2810 | 11622 |
| 219 | 20240821 | 150400 | 2362241635 | 2810 | 2810 | 2810 | 2810 | 2027 |
| 220 | 20240821 | 150300 | 2356545765 | 2810 | 2805 | 2810 | 2805 | 1255 |
| 221 | 20240821 | 150200 | 2353020215 | 2810 | 2810 | 2810 | 2810 | 1519 |
| 222 | 20240821 | 150100 | 2348751825 | 2815 | 2810 | 2815 | 2810 | 392 |
| 223 | 20240821 | 150000 | 2347650290 | 2810 | 2805 | 2810 | 2805 | 1647 |
| 224 | 20240821 | 145900 | 2343022480 | 2805 | 2805 | 2810 | 2805 | 3053 |
| 225 | 20240821 | 145800 | 2334458065 | 2805 | 2805 | 2805 | 2805 | 77 |
| 226 | 20240821 | 145700 | 2334242080 | 2805 | 2810 | 2810 | 2805 | 920 |
| 227 | 20240821 | 145600 | 2331661130 | 2810 | 2805 | 2810 | 2805 | 5182 |
| 228 | 20240821 | 145500 | 2317125070 | 2810 | 2805 | 2815 | 2805 | 355 |
| 229 | 20240821 | 145400 | 2316128635 | 2805 | 2810 | 2815 | 2805 | 3272 |
| 230 | 20240821 | 145300 | 2306936875 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240821 | 145200 | 2306936875 | 2810 | 2810 | 2810 | 2805 | 3007 |
| 232 | 20240821 | 145100 | 2298497205 | 2810 | 2810 | 2810 | 2810 | 343 |
| 233 | 20240821 | 145000 | 2297533375 | 2810 | 2810 | 2815 | 2810 | 170 |
| 234 | 20240821 | 144900 | 2297055665 | 2810 | 2815 | 2815 | 2810 | 36 |
| 235 | 20240821 | 144800 | 2296954500 | 2805 | 2805 | 2805 | 2805 | 23 |
| 236 | 20240821 | 144700 | 2296889985 | 2815 | 2815 | 2815 | 2815 | 2 |
| 237 | 20240821 | 144600 | 2296884355 | 2810 | 2810 | 2815 | 2810 | 1450 |
| 238 | 20240821 | 144500 | 2292809840 | 2815 | 2815 | 2815 | 2815 | 12 |
| 239 | 20240821 | 144400 | 2292776060 | 2815 | 2815 | 2815 | 2810 | 323 |
| 240 | 20240821 | 144300 | 2291868365 | 2810 | 2810 | 2810 | 2810 | 300 |
| 241 | 20240821 | 144200 | 2291025365 | 2810 | 2810 | 2810 | 2810 | 100 |
| 242 | 20240821 | 144100 | 2290744365 | 2815 | 2815 | 2815 | 2810 | 771 |
| 243 | 20240821 | 144000 | 2288577800 | 2810 | 2820 | 2820 | 2810 | 68 |
| 244 | 20240821 | 143900 | 2288386590 | 2810 | 2810 | 2820 | 2810 | 25 |
| 245 | 20240821 | 143800 | 2288316130 | 2820 | 2815 | 2820 | 2810 | 8916 |
| 246 | 20240821 | 143700 | 2263245705 | 2815 | 2815 | 2815 | 2815 | 51 |
| 247 | 20240821 | 143600 | 2263102140 | 2815 | 2815 | 2815 | 2815 | 26 |
| 248 | 20240821 | 143500 | 2263028950 | 2810 | 2815 | 2815 | 2810 | 1421 |
| 249 | 20240821 | 143400 | 2259032435 | 2815 | 2815 | 2815 | 2810 | 406 |
| 250 | 20240821 | 143300 | 2257890560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240821 | 143200 | 2257890560 | 2815 | 2820 | 2820 | 2815 | 1185 |
| 252 | 20240821 | 143100 | 2254554770 | 2820 | 2815 | 2820 | 2815 | 885 |
| 253 | 20240821 | 143000 | 2252059365 | 2820 | 2820 | 2820 | 2820 | 2 |
| 254 | 20240821 | 142900 | 2252053725 | 2820 | 2815 | 2820 | 2815 | 1268 |
| 255 | 20240821 | 142800 | 2248484300 | 2815 | 2820 | 2820 | 2815 | 1261 |
| 256 | 20240821 | 142700 | 2244934335 | 2815 | 2805 | 2815 | 2805 | 1734 |
| 257 | 20240821 | 142600 | 2240057415 | 2815 | 2810 | 2815 | 2810 | 211 |
| 258 | 20240821 | 142500 | 2239464500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240821 | 142400 | 2239464500 | 2815 | 2815 | 2815 | 2815 | 1115 |
| 260 | 20240821 | 142300 | 2236325775 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240821 | 142200 | 2236325775 | 2815 | 2805 | 2815 | 2805 | 1136 |
| 262 | 20240821 | 142100 | 2233137405 | 2805 | 2805 | 2815 | 2805 | 434 |
| 263 | 20240821 | 142000 | 2231919575 | 2805 | 2810 | 2810 | 2805 | 2866 |
| 264 | 20240821 | 141900 | 2223875245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240821 | 141800 | 2223875245 | 2815 | 2810 | 2815 | 2810 | 1578 |
| 266 | 20240821 | 141700 | 2219440775 | 2815 | 2815 | 2815 | 2815 | 5 |
| 267 | 20240821 | 141600 | 2219426700 | 2810 | 2810 | 2810 | 2810 | 903 |
| 268 | 20240821 | 141500 | 2216889270 | 2815 | 2815 | 2815 | 2815 | 80 |
| 269 | 20240821 | 141400 | 2216664070 | 2815 | 2815 | 2815 | 2815 | 66 |
| 270 | 20240821 | 141300 | 2216478280 | 2815 | 2810 | 2815 | 2805 | 6094 |
| 271 | 20240821 | 141200 | 2199351730 | 2810 | 2810 | 2810 | 2810 | 10 |
| 272 | 20240821 | 141100 | 2199323630 | 2810 | 2805 | 2810 | 2805 | 361 |
| 273 | 20240821 | 141000 | 2198309360 | 2805 | 2805 | 2810 | 2805 | 1076 |
| 274 | 20240821 | 140900 | 2195290680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240821 | 140800 | 2195290680 | 2805 | 2810 | 2810 | 2805 | 516 |
| 276 | 20240821 | 140700 | 2193843245 | 2810 | 2805 | 2810 | 2805 | 16 |
| 277 | 20240821 | 140600 | 2193798290 | 2810 | 2805 | 2810 | 2805 | 346 |
| 278 | 20240821 | 140500 | 2192827755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240821 | 140400 | 2192827755 | 2805 | 2805 | 2815 | 2805 | 2399 |
| 280 | 20240821 | 140300 | 2186098535 | 2810 | 2810 | 2810 | 2805 | 554 |
| 281 | 20240821 | 140200 | 2184542295 | 2810 | 2805 | 2810 | 2805 | 101 |
| 282 | 20240821 | 140100 | 2184258490 | 2805 | 2810 | 2810 | 2805 | 1428 |
| 283 | 20240821 | 140000 | 2180252945 | 2810 | 2810 | 2810 | 2810 | 1664 |
| 284 | 20240821 | 135900 | 2175577105 | 2815 | 2815 | 2815 | 2815 | 1 |
| 285 | 20240821 | 135800 | 2175574290 | 2810 | 2810 | 2810 | 2810 | 984 |
| 286 | 20240821 | 135700 | 2172809250 | 2810 | 2810 | 2810 | 2810 | 57 |
| 287 | 20240821 | 135600 | 2172649080 | 2810 | 2810 | 2810 | 2810 | 1 |
| 288 | 20240821 | 135500 | 2172646270 | 2805 | 2805 | 2805 | 2805 | 5511 |
| 289 | 20240821 | 135400 | 2157187915 | 2805 | 2810 | 2810 | 2805 | 861 |
| 290 | 20240821 | 135300 | 2154770055 | 2810 | 2810 | 2810 | 2810 | 2134 |
| 291 | 20240821 | 135200 | 2148773515 | 2810 | 2810 | 2810 | 2810 | 361 |
| 292 | 20240821 | 135100 | 2147759105 | 2810 | 2815 | 2815 | 2810 | 816 |
| 293 | 20240821 | 135000 | 2145466070 | 2815 | 2815 | 2815 | 2815 | 2 |
| 294 | 20240821 | 134900 | 2145460440 | 2815 | 2820 | 2820 | 2815 | 364 |
| 295 | 20240821 | 134800 | 2144435730 | 2820 | 2820 | 2820 | 2820 | 36 |
| 296 | 20240821 | 134700 | 2144334210 | 2810 | 2820 | 2820 | 2810 | 39 |
| 297 | 20240821 | 134600 | 2144224610 | 2820 | 2820 | 2820 | 2820 | 80 |
| 298 | 20240821 | 134500 | 2143999010 | 2810 | 2810 | 2810 | 2810 | 1087 |
| 299 | 20240821 | 134400 | 2140944540 | 2810 | 2815 | 2820 | 2810 | 1001 |
| 300 | 20240821 | 134300 | 2138126755 | 2815 | 2820 | 2820 | 2815 | 13 |
| 301 | 20240821 | 134200 | 2138090110 | 2820 | 2820 | 2820 | 2820 | 902 |
| 302 | 20240821 | 134100 | 2135546470 | 2820 | 2820 | 2820 | 2820 | 1 |
| 303 | 20240821 | 134000 | 2135543650 | 2820 | 2820 | 2820 | 2820 | 400 |
| 304 | 20240821 | 133900 | 2134415650 | 2820 | 2820 | 2820 | 2815 | 2139 |
| 305 | 20240821 | 133800 | 2128393335 | 2820 | 2815 | 2820 | 2815 | 114 |
| 306 | 20240821 | 133700 | 2128071925 | 2820 | 2820 | 2820 | 2820 | 706 |
| 307 | 20240821 | 133600 | 2126081005 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240821 | 133500 | 2126081005 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240821 | 133400 | 2126081005 | 2820 | 2815 | 2820 | 2815 | 372 |
| 310 | 20240821 | 133300 | 2125033515 | 2815 | 2815 | 2815 | 2815 | 1 |
| 311 | 20240821 | 133200 | 2125030700 | 2815 | 2815 | 2820 | 2815 | 338 |
| 312 | 20240821 | 133100 | 2124078165 | 2810 | 2810 | 2815 | 2810 | 478 |
| 313 | 20240821 | 133000 | 2122734980 | 2810 | 2810 | 2810 | 2810 | 48 |
| 314 | 20240821 | 132900 | 2122600100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240821 | 132800 | 2122600100 | 2810 | 2810 | 2820 | 2810 | 2084 |
| 316 | 20240821 | 132700 | 2116744020 | 2810 | 2810 | 2815 | 2810 | 1426 |
| 317 | 20240821 | 132600 | 2112736935 | 2815 | 2825 | 2825 | 2815 | 9005 |
| 318 | 20240821 | 132500 | 2087364070 | 2820 | 2825 | 2825 | 2820 | 469 |
| 319 | 20240821 | 132400 | 2086041440 | 2825 | 2825 | 2825 | 2825 | 427 |
| 320 | 20240821 | 132300 | 2084835165 | 2825 | 2820 | 2825 | 2820 | 505 |
| 321 | 20240821 | 132200 | 2083411060 | 2820 | 2820 | 2820 | 2820 | 567 |
| 322 | 20240821 | 132100 | 2081812120 | 2825 | 2825 | 2825 | 2825 | 5 |
| 323 | 20240821 | 132000 | 2081797995 | 2830 | 2825 | 2830 | 2820 | 12033 |
| 324 | 20240821 | 131900 | 2047861780 | 2830 | 2830 | 2830 | 2825 | 662 |
| 325 | 20240821 | 131800 | 2045990110 | 2830 | 2825 | 2830 | 2825 | 2900 |
| 326 | 20240821 | 131700 | 2037796110 | 2825 | 2825 | 2825 | 2825 | 507 |
| 327 | 20240821 | 131600 | 2036363835 | 2825 | 2825 | 2825 | 2820 | 690 |
| 328 | 20240821 | 131500 | 2034414735 | 2825 | 2825 | 2825 | 2825 | 662 |
| 329 | 20240821 | 131400 | 2032544585 | 2825 | 2825 | 2825 | 2825 | 257 |
| 330 | 20240821 | 131300 | 2031818560 | 2820 | 2825 | 2825 | 2820 | 758 |
| 331 | 20240821 | 131200 | 2029677330 | 2825 | 2825 | 2825 | 2825 | 349 |
| 332 | 20240821 | 131100 | 2028691405 | 2825 | 2825 | 2825 | 2825 | 976 |
| 333 | 20240821 | 131000 | 2025934205 | 2825 | 2825 | 2825 | 2825 | 604 |
| 334 | 20240821 | 130900 | 2024227905 | 2825 | 2825 | 2825 | 2825 | 328 |
| 335 | 20240821 | 130800 | 2023301305 | 2825 | 2830 | 2830 | 2825 | 767 |
| 336 | 20240821 | 130700 | 2021134235 | 2830 | 2825 | 2830 | 2825 | 1544 |
| 337 | 20240821 | 130600 | 2016771550 | 2825 | 2825 | 2830 | 2825 | 2341 |
| 338 | 20240821 | 130500 | 2010157975 | 2830 | 2830 | 2830 | 2830 | 3 |
| 339 | 20240821 | 130400 | 2010149485 | 2830 | 2825 | 2830 | 2825 | 2011 |
| 340 | 20240821 | 130300 | 2004468360 | 2830 | 2830 | 2835 | 2830 | 5507 |
| 341 | 20240821 | 130200 | 1988882950 | 2835 | 2835 | 2835 | 2835 | 9 |
| 342 | 20240821 | 130100 | 1988857435 | 2835 | 2835 | 2835 | 2835 | 616 |
| 343 | 20240821 | 130000 | 1987111075 | 2830 | 2835 | 2835 | 2830 | 2061 |
| 344 | 20240821 | 125900 | 1981275030 | 2835 | 2835 | 2835 | 2830 | 986 |
| 345 | 20240821 | 125800 | 1978483720 | 2835 | 2835 | 2835 | 2835 | 99 |
| 346 | 20240821 | 125700 | 1978203055 | 2835 | 2830 | 2835 | 2830 | 412 |
| 347 | 20240821 | 125600 | 1977035050 | 2835 | 2835 | 2835 | 2835 | 280 |
| 348 | 20240821 | 125500 | 1976241250 | 2835 | 2835 | 2835 | 2835 | 3230 |
| 349 | 20240821 | 125400 | 1967084200 | 2835 | 2840 | 2840 | 2835 | 4721 |
| 350 | 20240821 | 125300 | 1953696560 | 2835 | 2835 | 2840 | 2835 | 247 |
| 351 | 20240821 | 125200 | 1952996310 | 2840 | 2830 | 2840 | 2830 | 3749 |
| 352 | 20240821 | 125100 | 1942355440 | 2830 | 2840 | 2840 | 2830 | 446 |
| 353 | 20240821 | 125000 | 1941089210 | 2840 | 2830 | 2840 | 2830 | 3271 |
| 354 | 20240821 | 124900 | 1931812200 | 2835 | 2840 | 2840 | 2835 | 27 |
| 355 | 20240821 | 124800 | 1931735605 | 2840 | 2840 | 2840 | 2840 | 1519 |
| 356 | 20240821 | 124700 | 1927421645 | 2840 | 2840 | 2845 | 2830 | 4309 |
| 357 | 20240821 | 124600 | 1915211220 | 2835 | 2835 | 2835 | 2835 | 913 |
| 358 | 20240821 | 124500 | 1912622865 | 2835 | 2840 | 2840 | 2835 | 767 |
| 359 | 20240821 | 124400 | 1910446845 | 2840 | 2840 | 2840 | 2835 | 432 |
| 360 | 20240821 | 124300 | 1909220115 | 2845 | 2835 | 2845 | 2835 | 6880 |
| 361 | 20240821 | 124200 | 1889697945 | 2835 | 2830 | 2835 | 2825 | 2320 |
| 362 | 20240821 | 124100 | 1883132260 | 2830 | 2825 | 2830 | 2825 | 4290 |
| 363 | 20240821 | 124000 | 1871010505 | 2830 | 2830 | 2830 | 2820 | 3330 |
| 364 | 20240821 | 123900 | 1861601840 | 2830 | 2830 | 2830 | 2830 | 293 |
| 365 | 20240821 | 123800 | 1860772650 | 2830 | 2830 | 2830 | 2825 | 597 |
| 366 | 20240821 | 123700 | 1859085640 | 2830 | 2830 | 2830 | 2825 | 848 |
| 367 | 20240821 | 123600 | 1856686800 | 2825 | 2830 | 2830 | 2825 | 3600 |
| 368 | 20240821 | 123500 | 1846516620 | 2830 | 2830 | 2830 | 2825 | 3874 |
| 369 | 20240821 | 123400 | 1835564850 | 2830 | 2830 | 2830 | 2830 | 3509 |
| 370 | 20240821 | 123300 | 1825634380 | 2830 | 2840 | 2840 | 2825 | 391 |
| 371 | 20240821 | 123200 | 1824527455 | 2840 | 2830 | 2840 | 2830 | 840 |
| 372 | 20240821 | 123100 | 1822147725 | 2830 | 2825 | 2830 | 2825 | 2546 |
| 373 | 20240821 | 123000 | 1814950830 | 2830 | 2830 | 2830 | 2825 | 263 |
| 374 | 20240821 | 122900 | 1814206545 | 2830 | 2830 | 2830 | 2825 | 3246 |
| 375 | 20240821 | 122800 | 1805022465 | 2825 | 2825 | 2830 | 2825 | 2229 |
| 376 | 20240821 | 122700 | 1798725535 | 2825 | 2830 | 2830 | 2820 | 6030 |
| 377 | 20240821 | 122600 | 1781678880 | 2820 | 2845 | 2845 | 2820 | 11490 |
| 378 | 20240821 | 122500 | 1749148110 | 2845 | 2835 | 2845 | 2835 | 3359 |
| 379 | 20240821 | 122400 | 1739617035 | 2835 | 2835 | 2840 | 2835 | 4500 |
| 380 | 20240821 | 122300 | 1726845960 | 2840 | 2840 | 2845 | 2840 | 5293 |
| 381 | 20240821 | 122200 | 1711808840 | 2840 | 2840 | 2845 | 2840 | 360 |
| 382 | 20240821 | 122100 | 1710786335 | 2840 | 2835 | 2840 | 2835 | 2814 |
| 383 | 20240821 | 122000 | 1702803915 | 2840 | 2845 | 2845 | 2835 | 3959 |
| 384 | 20240821 | 121900 | 1691553840 | 2845 | 2840 | 2845 | 2835 | 3377 |
| 385 | 20240821 | 121800 | 1681953965 | 2840 | 2845 | 2845 | 2840 | 3927 |
| 386 | 20240821 | 121700 | 1670786200 | 2845 | 2845 | 2850 | 2840 | 7555 |
| 387 | 20240821 | 121600 | 1649306235 | 2845 | 2840 | 2860 | 2840 | 17055 |
| 388 | 20240821 | 121500 | 1600663825 | 2845 | 2840 | 2850 | 2835 | 13976 |
| 389 | 20240821 | 121400 | 1560897145 | 2850 | 2850 | 2855 | 2835 | 9839 |
| 390 | 20240821 | 121300 | 1532845160 | 2850 | 2835 | 2850 | 2835 | 12630 |
| 391 | 20240821 | 121200 | 1496955765 | 2835 | 2835 | 2835 | 2830 | 5512 |
| 392 | 20240821 | 121100 | 1481334325 | 2830 | 2835 | 2835 | 2830 | 8541 |
| 393 | 20240821 | 121000 | 1457121320 | 2835 | 2830 | 2835 | 2830 | 2383 |
| 394 | 20240821 | 120900 | 1450377340 | 2835 | 2825 | 2840 | 2825 | 24326 |
| 395 | 20240821 | 120800 | 1381531900 | 2825 | 2820 | 2825 | 2815 | 5749 |
| 396 | 20240821 | 120700 | 1365316510 | 2820 | 2815 | 2820 | 2815 | 314 |
| 397 | 20240821 | 120600 | 1364431035 | 2815 | 2820 | 2820 | 2815 | 1344 |
| 398 | 20240821 | 120500 | 1360646365 | 2820 | 2820 | 2820 | 2815 | 1304 |
| 399 | 20240821 | 120400 | 1356970085 | 2820 | 2820 | 2820 | 2820 | 407 |
| 400 | 20240821 | 120300 | 1355822345 | 2820 | 2820 | 2820 | 2820 | 2153 |
| 401 | 20240821 | 120200 | 1349750885 | 2815 | 2820 | 2825 | 2815 | 3750 |
| 402 | 20240821 | 120100 | 1339170605 | 2825 | 2815 | 2825 | 2815 | 1258 |
| 403 | 20240821 | 120000 | 1335623020 | 2820 | 2810 | 2820 | 2810 | 2062 |
| 404 | 20240821 | 115900 | 1329821790 | 2810 | 2815 | 2815 | 2805 | 1013 |
| 405 | 20240821 | 115800 | 1326975315 | 2805 | 2805 | 2815 | 2805 | 446 |
| 406 | 20240821 | 115700 | 1325723775 | 2805 | 2810 | 2810 | 2805 | 1103 |
| 407 | 20240821 | 115600 | 1322624845 | 2820 | 2810 | 2820 | 2810 | 305 |
| 408 | 20240821 | 115500 | 1321767785 | 2810 | 2820 | 2820 | 2810 | 4780 |
| 409 | 20240821 | 115400 | 1308310415 | 2820 | 2820 | 2825 | 2820 | 3529 |
| 410 | 20240821 | 115300 | 1298352020 | 2825 | 2815 | 2825 | 2815 | 2430 |
| 411 | 20240821 | 115200 | 1291490880 | 2815 | 2820 | 2820 | 2815 | 848 |
| 412 | 20240821 | 115100 | 1289102650 | 2820 | 2820 | 2820 | 2815 | 5333 |
| 413 | 20240821 | 115000 | 1274066095 | 2820 | 2820 | 2825 | 2815 | 5542 |
| 414 | 20240821 | 114900 | 1258422600 | 2820 | 2820 | 2825 | 2810 | 4747 |
| 415 | 20240821 | 114800 | 1245036260 | 2825 | 2815 | 2825 | 2815 | 12573 |
| 416 | 20240821 | 114700 | 1209613195 | 2815 | 2810 | 2815 | 2810 | 2096 |
| 417 | 20240821 | 114600 | 1203723335 | 2810 | 2810 | 2810 | 2805 | 167 |
| 418 | 20240821 | 114500 | 1203254225 | 2805 | 2810 | 2810 | 2805 | 770 |
| 419 | 20240821 | 114400 | 1201094355 | 2805 | 2810 | 2810 | 2805 | 64 |
| 420 | 20240821 | 114300 | 1200914775 | 2800 | 2805 | 2810 | 2800 | 3695 |
| 421 | 20240821 | 114200 | 1190561420 | 2805 | 2805 | 2805 | 2800 | 508 |
| 422 | 20240821 | 114100 | 1189136530 | 2805 | 2800 | 2805 | 2800 | 979 |
| 423 | 20240821 | 114000 | 1186393775 | 2805 | 2805 | 2805 | 2800 | 9009 |
| 424 | 20240821 | 113900 | 1161134265 | 2810 | 2810 | 2810 | 2810 | 152 |
| 425 | 20240821 | 113800 | 1160707145 | 2815 | 2815 | 2815 | 2810 | 2973 |
| 426 | 20240821 | 113700 | 1152352975 | 2815 | 2815 | 2815 | 2810 | 9 |
| 427 | 20240821 | 113600 | 1152327650 | 2805 | 2810 | 2810 | 2805 | 1527 |
| 428 | 20240821 | 113500 | 1148037155 | 2810 | 2815 | 2815 | 2810 | 996 |
| 429 | 20240821 | 113400 | 1145238335 | 2815 | 2815 | 2820 | 2815 | 56 |
| 430 | 20240821 | 113300 | 1145080685 | 2815 | 2815 | 2815 | 2805 | 5392 |
| 431 | 20240821 | 113200 | 1129927620 | 2815 | 2815 | 2820 | 2810 | 7252 |
| 432 | 20240821 | 113100 | 1109512615 | 2815 | 2815 | 2820 | 2810 | 2780 |
| 433 | 20240821 | 113000 | 1101694690 | 2815 | 2815 | 2820 | 2815 | 3172 |
| 434 | 20240821 | 112900 | 1092761380 | 2820 | 2810 | 2820 | 2805 | 8577 |
| 435 | 20240821 | 112800 | 1068654080 | 2810 | 2805 | 2810 | 2800 | 1575 |
| 436 | 20240821 | 112700 | 1064236390 | 2800 | 2805 | 2805 | 2795 | 10261 |
| 437 | 20240821 | 112600 | 1035508005 | 2805 | 2810 | 2810 | 2805 | 3172 |
| 438 | 20240821 | 112500 | 1026609650 | 2810 | 2820 | 2820 | 2800 | 6966 |
| 439 | 20240821 | 112400 | 1007064575 | 2815 | 2825 | 2825 | 2805 | 14458 |
| 440 | 20240821 | 112300 | 966306780 | 2825 | 2795 | 2825 | 2795 | 41138 |
| 441 | 20240821 | 112200 | 850810570 | 2795 | 2790 | 2800 | 2790 | 4721 |
| 442 | 20240821 | 112100 | 837613755 | 2790 | 2785 | 2790 | 2785 | 5526 |
| 443 | 20240821 | 112000 | 822197805 | 2790 | 2790 | 2790 | 2785 | 2115 |
| 444 | 20240821 | 111900 | 816299360 | 2790 | 2780 | 2790 | 2780 | 6915 |
| 445 | 20240821 | 111800 | 797054060 | 2780 | 2780 | 2780 | 2780 | 873 |
| 446 | 20240821 | 111700 | 794627120 | 2780 | 2775 | 2780 | 2775 | 849 |
| 447 | 20240821 | 111600 | 792270920 | 2775 | 2775 | 2775 | 2770 | 361 |
| 448 | 20240821 | 111500 | 791270865 | 2770 | 2775 | 2775 | 2770 | 1170 |
| 449 | 20240821 | 111400 | 788029960 | 2775 | 2770 | 2775 | 2765 | 938 |
| 450 | 20240821 | 111300 | 785431230 | 2770 | 2765 | 2770 | 2765 | 378 |
| 451 | 20240821 | 111200 | 784384545 | 2765 | 2770 | 2770 | 2765 | 307 |
| 452 | 20240821 | 111100 | 783534655 | 2770 | 2770 | 2770 | 2770 | 41 |
| 453 | 20240821 | 111000 | 783421085 | 2770 | 2770 | 2770 | 2770 | 166 |
| 454 | 20240821 | 110900 | 782961265 | 2770 | 2765 | 2770 | 2760 | 5808 |
| 455 | 20240821 | 110800 | 766905805 | 2770 | 2770 | 2770 | 2765 | 5697 |
| 456 | 20240821 | 110700 | 751142525 | 2770 | 2770 | 2780 | 2770 | 2347 |
| 457 | 20240821 | 110600 | 744640785 | 2780 | 2780 | 2780 | 2780 | 5 |
| 458 | 20240821 | 110500 | 744626885 | 2780 | 2780 | 2780 | 2780 | 11 |
| 459 | 20240821 | 110400 | 744596305 | 2770 | 2780 | 2780 | 2770 | 978 |
| 460 | 20240821 | 110300 | 741884795 | 2780 | 2780 | 2780 | 2775 | 361 |
| 461 | 20240821 | 110200 | 740881975 | 2780 | 2780 | 2780 | 2780 | 11 |
| 462 | 20240821 | 110100 | 740851395 | 2780 | 2770 | 2780 | 2770 | 1127 |
| 463 | 20240821 | 110000 | 737718775 | 2780 | 2775 | 2780 | 2775 | 1003 |
| 464 | 20240821 | 105900 | 734935445 | 2775 | 2775 | 2775 | 2775 | 2 |
| 465 | 20240821 | 105800 | 734929895 | 2775 | 2775 | 2775 | 2775 | 27 |
| 466 | 20240821 | 105700 | 734854970 | 2780 | 2770 | 2780 | 2770 | 1010 |
| 467 | 20240821 | 105600 | 732057220 | 2780 | 2780 | 2780 | 2780 | 26 |
| 468 | 20240821 | 105500 | 731984940 | 2780 | 2780 | 2785 | 2775 | 539 |
| 469 | 20240821 | 105400 | 730486570 | 2775 | 2775 | 2785 | 2775 | 1075 |
| 470 | 20240821 | 105300 | 727503315 | 2785 | 2775 | 2785 | 2770 | 76 |
| 471 | 20240821 | 105200 | 727292245 | 2785 | 2775 | 2785 | 2770 | 6082 |
| 472 | 20240821 | 105100 | 710384930 | 2780 | 2780 | 2780 | 2780 | 763 |
| 473 | 20240821 | 105000 | 708263790 | 2785 | 2785 | 2785 | 2780 | 525 |
| 474 | 20240821 | 104900 | 706802220 | 2780 | 2775 | 2785 | 2775 | 407 |
| 475 | 20240821 | 104800 | 705672435 | 2775 | 2770 | 2775 | 2765 | 262 |
| 476 | 20240821 | 104700 | 704946555 | 2770 | 2765 | 2770 | 2765 | 2174 |
| 477 | 20240821 | 104600 | 698935205 | 2765 | 2765 | 2770 | 2765 | 3401 |
| 478 | 20240821 | 104500 | 689531295 | 2770 | 2765 | 2770 | 2765 | 121 |
| 479 | 20240821 | 104400 | 689196675 | 2770 | 2775 | 2775 | 2770 | 1507 |
| 480 | 20240821 | 104300 | 685022230 | 2770 | 2775 | 2775 | 2770 | 105 |
| 481 | 20240821 | 104200 | 684731355 | 2775 | 2770 | 2775 | 2770 | 312 |
| 482 | 20240821 | 104100 | 683867005 | 2770 | 2775 | 2780 | 2770 | 664 |
| 483 | 20240821 | 104000 | 682025055 | 2785 | 2775 | 2785 | 2775 | 3824 |
| 484 | 20240821 | 103900 | 671394290 | 2780 | 2775 | 2780 | 2775 | 20 |
| 485 | 20240821 | 103800 | 671338740 | 2780 | 2780 | 2780 | 2765 | 1135 |
| 486 | 20240821 | 103700 | 668198025 | 2780 | 2780 | 2780 | 2780 | 13 |
| 487 | 20240821 | 103600 | 668161885 | 2770 | 2770 | 2785 | 2770 | 2707 |
| 488 | 20240821 | 103500 | 660661890 | 2785 | 2780 | 2785 | 2780 | 1164 |
| 489 | 20240821 | 103400 | 657425560 | 2780 | 2780 | 2780 | 2780 | 27 |
| 490 | 20240821 | 103300 | 657350500 | 2770 | 2775 | 2780 | 2770 | 333 |
| 491 | 20240821 | 103200 | 656425165 | 2780 | 2770 | 2780 | 2770 | 230 |
| 492 | 20240821 | 103100 | 655787775 | 2780 | 2780 | 2780 | 2780 | 195 |
| 493 | 20240821 | 103000 | 655245675 | 2775 | 2775 | 2775 | 2765 | 2845 |
| 494 | 20240821 | 102900 | 647352595 | 2770 | 2770 | 2770 | 2770 | 102 |
| 495 | 20240821 | 102800 | 647070055 | 2775 | 2765 | 2775 | 2765 | 1153 |
| 496 | 20240821 | 102700 | 643871980 | 2775 | 2770 | 2775 | 2760 | 3601 |
| 497 | 20240821 | 102600 | 633913535 | 2775 | 2770 | 2775 | 2770 | 640 |
| 498 | 20240821 | 102500 | 632140720 | 2765 | 2770 | 2770 | 2765 | 470 |
| 499 | 20240821 | 102400 | 630840590 | 2765 | 2775 | 2775 | 2765 | 1589 |
| 500 | 20240821 | 102300 | 626436765 | 2770 | 2770 | 2775 | 2770 | 80 |
| 501 | 20240821 | 102200 | 626215115 | 2775 | 2770 | 2775 | 2765 | 1458 |
| 502 | 20240821 | 102100 | 622178675 | 2775 | 2775 | 2775 | 2775 | 0 |
| 503 | 20240821 | 102000 | 622178675 | 2775 | 2775 | 2775 | 2765 | 690 |
| 504 | 20240821 | 101900 | 620269985 | 2770 | 2770 | 2775 | 2770 | 2872 |
| 505 | 20240821 | 101800 | 612314490 | 2775 | 2770 | 2775 | 2765 | 1239 |
| 506 | 20240821 | 101700 | 608882460 | 2770 | 2775 | 2775 | 2765 | 1903 |
| 507 | 20240821 | 101600 | 603611625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 508 | 20240821 | 101500 | 603611625 | 2775 | 2775 | 2775 | 2770 | 2057 |
| 509 | 20240821 | 101400 | 597913715 | 2775 | 2780 | 2780 | 2770 | 418 |
| 510 | 20240821 | 101300 | 596753820 | 2780 | 2770 | 2780 | 2770 | 4432 |
| 511 | 20240821 | 101200 | 584448550 | 2770 | 2770 | 2775 | 2770 | 2218 |
| 512 | 20240821 | 101100 | 578304395 | 2775 | 2775 | 2775 | 2770 | 33 |
| 513 | 20240821 | 101000 | 578212870 | 2780 | 2780 | 2780 | 2780 | 222 |
| 514 | 20240821 | 100900 | 577595710 | 2780 | 2770 | 2780 | 2770 | 1510 |
| 515 | 20240821 | 100800 | 573412910 | 2770 | 2770 | 2770 | 2770 | 2380 |
| 516 | 20240821 | 100700 | 566820310 | 2770 | 2775 | 2780 | 2770 | 13057 |
| 517 | 20240821 | 100600 | 530642345 | 2775 | 2775 | 2780 | 2775 | 1187 |
| 518 | 20240821 | 100500 | 527348395 | 2775 | 2780 | 2780 | 2775 | 186 |
| 519 | 20240821 | 100400 | 526831325 | 2775 | 2780 | 2780 | 2775 | 4158 |
| 520 | 20240821 | 100300 | 515290780 | 2780 | 2780 | 2780 | 2780 | 755 |
| 521 | 20240821 | 100200 | 513191880 | 2780 | 2780 | 2780 | 2780 | 1553 |
| 522 | 20240821 | 100100 | 508874540 | 2790 | 2790 | 2790 | 2780 | 1409 |
| 523 | 20240821 | 100000 | 504957230 | 2790 | 2790 | 2790 | 2790 | 457 |
| 524 | 20240821 | 095900 | 503682200 | 2790 | 2790 | 2790 | 2780 | 115 |
| 525 | 20240821 | 095800 | 503361860 | 2790 | 2775 | 2790 | 2775 | 842 |
| 526 | 20240821 | 095700 | 501013790 | 2790 | 2785 | 2790 | 2775 | 2032 |
| 527 | 20240821 | 095600 | 495362380 | 2780 | 2790 | 2790 | 2775 | 348 |
| 528 | 20240821 | 095500 | 494396300 | 2770 | 2780 | 2780 | 2770 | 3519 |
| 529 | 20240821 | 095400 | 484630845 | 2775 | 2785 | 2785 | 2775 | 2838 |
| 530 | 20240821 | 095300 | 476741110 | 2785 | 2785 | 2785 | 2785 | 179 |
| 531 | 20240821 | 095200 | 476242595 | 2785 | 2785 | 2785 | 2785 | 379 |
| 532 | 20240821 | 095100 | 475187080 | 2790 | 2790 | 2790 | 2785 | 743 |
| 533 | 20240821 | 095000 | 473114160 | 2785 | 2785 | 2785 | 2785 | 4595 |
| 534 | 20240821 | 094900 | 460317085 | 2785 | 2785 | 2790 | 2785 | 374 |
| 535 | 20240821 | 094800 | 459275490 | 2790 | 2790 | 2790 | 2785 | 1258 |
| 536 | 20240821 | 094700 | 455770670 | 2780 | 2790 | 2790 | 2780 | 65 |
| 537 | 20240821 | 094600 | 455589830 | 2790 | 2785 | 2790 | 2780 | 2023 |
| 538 | 20240821 | 094500 | 449959000 | 2785 | 2785 | 2785 | 2780 | 369 |
| 539 | 20240821 | 094400 | 448932880 | 2780 | 2790 | 2790 | 2775 | 7844 |
| 540 | 20240821 | 094300 | 427114340 | 2785 | 2790 | 2790 | 2785 | 1021 |
| 541 | 20240821 | 094200 | 424265755 | 2790 | 2800 | 2800 | 2785 | 5783 |
| 542 | 20240821 | 094100 | 408135390 | 2795 | 2800 | 2800 | 2790 | 6524 |
| 543 | 20240821 | 094000 | 389898910 | 2800 | 2795 | 2800 | 2790 | 972 |
| 544 | 20240821 | 093900 | 387182260 | 2795 | 2795 | 2795 | 2795 | 616 |
| 545 | 20240821 | 093800 | 385460540 | 2795 | 2795 | 2795 | 2790 | 557 |
| 546 | 20240821 | 093700 | 383904125 | 2795 | 2795 | 2805 | 2795 | 12465 |
| 547 | 20240821 | 093600 | 349031525 | 2795 | 2790 | 2795 | 2790 | 1003 |
| 548 | 20240821 | 093500 | 346233140 | 2790 | 2790 | 2795 | 2790 | 3089 |
| 549 | 20240821 | 093400 | 337614775 | 2790 | 2785 | 2790 | 2785 | 2204 |
| 550 | 20240821 | 093300 | 331475565 | 2790 | 2790 | 2790 | 2785 | 1779 |
| 551 | 20240821 | 093200 | 326520790 | 2790 | 2790 | 2790 | 2790 | 672 |
| 552 | 20240821 | 093100 | 324645910 | 2790 | 2785 | 2795 | 2785 | 353 |
| 553 | 20240821 | 093000 | 323662555 | 2785 | 2785 | 2785 | 2780 | 178 |
| 554 | 20240821 | 092900 | 323167310 | 2785 | 2790 | 2795 | 2785 | 5525 |
| 555 | 20240821 | 092800 | 307742635 | 2790 | 2790 | 2790 | 2785 | 1384 |
| 556 | 20240821 | 092700 | 303884350 | 2790 | 2790 | 2790 | 2790 | 763 |
| 557 | 20240821 | 092600 | 301755580 | 2795 | 2780 | 2795 | 2780 | 337 |
| 558 | 20240821 | 092500 | 300815495 | 2775 | 2790 | 2795 | 2770 | 12467 |
| 559 | 20240821 | 092400 | 266119620 | 2790 | 2795 | 2795 | 2785 | 293 |
| 560 | 20240821 | 092300 | 265302100 | 2795 | 2790 | 2795 | 2790 | 1773 |
| 561 | 20240821 | 092200 | 260348830 | 2790 | 2790 | 2790 | 2785 | 2237 |
| 562 | 20240821 | 092100 | 254110100 | 2785 | 2790 | 2790 | 2785 | 1060 |
| 563 | 20240821 | 092000 | 251155420 | 2790 | 2785 | 2790 | 2785 | 1655 |
| 564 | 20240821 | 091900 | 246538770 | 2785 | 2795 | 2795 | 2780 | 752 |
| 565 | 20240821 | 091800 | 244443710 | 2795 | 2785 | 2795 | 2775 | 5563 |
| 566 | 20240821 | 091700 | 228945520 | 2780 | 2785 | 2785 | 2780 | 367 |
| 567 | 20240821 | 091600 | 227924375 | 2790 | 2785 | 2790 | 2780 | 5655 |
| 568 | 20240821 | 091500 | 212184455 | 2785 | 2775 | 2785 | 2775 | 1814 |
| 569 | 20240821 | 091400 | 207143870 | 2775 | 2775 | 2780 | 2770 | 784 |
| 570 | 20240821 | 091300 | 204968755 | 2775 | 2770 | 2775 | 2770 | 2348 |
| 571 | 20240821 | 091200 | 198453555 | 2775 | 2775 | 2775 | 2775 | 1317 |
| 572 | 20240821 | 091100 | 194798880 | 2775 | 2770 | 2775 | 2765 | 2628 |
| 573 | 20240821 | 091000 | 187522650 | 2770 | 2775 | 2775 | 2770 | 427 |
| 574 | 20240821 | 090900 | 186339110 | 2775 | 2765 | 2775 | 2765 | 1473 |
| 575 | 20240821 | 090800 | 182258525 | 2770 | 2755 | 2770 | 2750 | 7046 |
| 576 | 20240821 | 090700 | 162868785 | 2755 | 2765 | 2765 | 2755 | 565 |
| 577 | 20240821 | 090600 | 161307220 | 2765 | 2750 | 2765 | 2750 | 7811 |
| 578 | 20240821 | 090500 | 139800225 | 2745 | 2740 | 2760 | 2735 | 3352 |
| 579 | 20240821 | 090400 | 130589355 | 2740 | 2750 | 2755 | 2740 | 10910 |
| 580 | 20240821 | 090300 | 100655060 | 2750 | 2745 | 2760 | 2745 | 2198 |
| 581 | 20240821 | 090200 | 94602710 | 2750 | 2760 | 2760 | 2750 | 4125 |
| 582 | 20240821 | 090100 | 83254515 | 2755 | 2755 | 2795 | 2745 | 17635 |
| 583 | 20240821 | 090000 | 34604340 | 2755 | 2765 | 2780 | 2755 | 10716 |