31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 3 | 20241210 | 184300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20241210 | 184200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20241210 | 184100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20241210 | 184000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20241210 | 183900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20241210 | 183800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20241210 | 183700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20241210 | 183600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20241210 | 183500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20241210 | 183400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20241210 | 183300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20241210 | 183200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20241210 | 183100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20241210 | 183000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20241210 | 182900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20241210 | 182800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20241210 | 182700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20241210 | 182600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20241210 | 182500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20241210 | 182400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20241210 | 182300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20241210 | 182200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20241210 | 182100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20241210 | 182000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20241210 | 181900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20241210 | 181800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20241210 | 181700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20241210 | 181600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20241210 | 181500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20241210 | 181400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 33 | 20241210 | 181300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20241210 | 181200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20241210 | 181100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20241210 | 181000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20241210 | 180900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20241210 | 180800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20241210 | 180700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20241210 | 180600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20241210 | 180500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20241210 | 180400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20241210 | 180300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20241210 | 180200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20241210 | 180100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20241210 | 180000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20241210 | 175900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20241210 | 175800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20241210 | 175700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20241210 | 175600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20241210 | 175500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20241210 | 175400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20241210 | 175300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20241210 | 175200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20241210 | 175100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20241210 | 175000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20241210 | 174900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20241210 | 174800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20241210 | 174700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20241210 | 174600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20241210 | 174500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20241210 | 174400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 63 | 20241210 | 174300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20241210 | 174200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20241210 | 174100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20241210 | 174000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20241210 | 173900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20241210 | 173800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20241210 | 173700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20241210 | 173600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20241210 | 173500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20241210 | 173400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20241210 | 173300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20241210 | 173200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20241210 | 173100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20241210 | 173000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20241210 | 172900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20241210 | 172800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20241210 | 172700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20241210 | 172600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20241210 | 172500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20241210 | 172400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20241210 | 172300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20241210 | 172200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20241210 | 172100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20241210 | 172000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20241210 | 171900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20241210 | 171800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20241210 | 171700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20241210 | 171600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20241210 | 171500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20241210 | 171400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 93 | 20241210 | 171300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20241210 | 171200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20241210 | 171100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20241210 | 171000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20241210 | 170900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20241210 | 170800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20241210 | 170700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20241210 | 170600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20241210 | 170500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20241210 | 170400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20241210 | 170300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20241210 | 170200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20241210 | 170100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20241210 | 170000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20241210 | 165900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20241210 | 165800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20241210 | 165700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20241210 | 165600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20241210 | 165500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20241210 | 165400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20241210 | 165300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20241210 | 165200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20241210 | 165100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20241210 | 165000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20241210 | 164900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20241210 | 164800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20241210 | 164700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20241210 | 164600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20241210 | 164500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20241210 | 164400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 123 | 20241210 | 164300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20241210 | 164200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20241210 | 164100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20241210 | 164000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20241210 | 163900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20241210 | 163800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20241210 | 163700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20241210 | 163600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20241210 | 163500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20241210 | 163400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20241210 | 163300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20241210 | 163200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20241210 | 163100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20241210 | 163000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20241210 | 162900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20241210 | 162800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20241210 | 162700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20241210 | 162600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20241210 | 162500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20241210 | 162400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20241210 | 162300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20241210 | 162200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20241210 | 162100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20241210 | 162000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20241210 | 161900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20241210 | 161800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20241210 | 161700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20241210 | 161600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20241210 | 161500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20241210 | 161400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 153 | 20241210 | 161300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20241210 | 161200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20241210 | 161100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20241210 | 161000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20241210 | 160900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20241210 | 160800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20241210 | 160700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20241210 | 160600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20241210 | 160500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20241210 | 160400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20241210 | 160300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20241210 | 160200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20241210 | 160100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20241210 | 160000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20241210 | 155900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20241210 | 155800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20241210 | 155700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20241210 | 155600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20241210 | 155500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20241210 | 155400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20241210 | 155300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20241210 | 155200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20241210 | 155100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20241210 | 155000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20241210 | 154900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20241210 | 154800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20241210 | 154700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20241210 | 154600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20241210 | 154500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20241210 | 154400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 183 | 20241210 | 154300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20241210 | 154200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20241210 | 154100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20241210 | 154000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241210 | 153900 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241210 | 153800 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241210 | 153700 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241210 | 153600 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241210 | 153500 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241210 | 153400 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241210 | 153300 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241210 | 153200 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241210 | 153100 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241210 | 153000 | 134516354015 | 2595 | 2595 | 2595 | 2595 | 233823 |
| 197 | 20241210 | 152900 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241210 | 152800 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241210 | 152700 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241210 | 152600 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20241210 | 152500 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20241210 | 152400 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20241210 | 152300 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20241210 | 152200 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20241210 | 152100 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20241210 | 152000 | 133909583330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20241210 | 151900 | 133909583330 | 2570 | 2575 | 2575 | 2560 | 129644 |
| 208 | 20241210 | 151800 | 133576538385 | 2575 | 2560 | 2575 | 2560 | 57874 |
| 209 | 20241210 | 151700 | 133428030405 | 2560 | 2560 | 2565 | 2555 | 40064 |
| 210 | 20241210 | 151600 | 133325517420 | 2565 | 2575 | 2580 | 2560 | 50004 |
| 211 | 20241210 | 151500 | 133197130755 | 2580 | 2585 | 2595 | 2580 | 20816 |
| 212 | 20241210 | 151400 | 133143359350 | 2585 | 2595 | 2595 | 2580 | 49300 |
| 213 | 20241210 | 151300 | 133015810385 | 2590 | 2595 | 2605 | 2590 | 49679 |
| 214 | 20241210 | 151200 | 132886807650 | 2595 | 2585 | 2600 | 2585 | 119514 |
| 215 | 20241210 | 151100 | 132576742795 | 2590 | 2580 | 2595 | 2575 | 101399 |
| 216 | 20241210 | 151000 | 132314421550 | 2570 | 2565 | 2580 | 2560 | 46869 |
| 217 | 20241210 | 150900 | 132193923310 | 2560 | 2550 | 2565 | 2550 | 25133 |
| 218 | 20241210 | 150800 | 132129614610 | 2555 | 2555 | 2560 | 2545 | 23467 |
| 219 | 20241210 | 150700 | 132069733245 | 2555 | 2560 | 2565 | 2555 | 25770 |
| 220 | 20241210 | 150600 | 132003828255 | 2555 | 2550 | 2565 | 2545 | 45441 |
| 221 | 20241210 | 150500 | 131887776195 | 2550 | 2560 | 2565 | 2545 | 37292 |
| 222 | 20241210 | 150400 | 131792558445 | 2560 | 2565 | 2565 | 2555 | 18095 |
| 223 | 20241210 | 150300 | 131746234740 | 2565 | 2555 | 2565 | 2555 | 16716 |
| 224 | 20241210 | 150200 | 131703473915 | 2555 | 2550 | 2560 | 2545 | 21916 |
| 225 | 20241210 | 150100 | 131647612415 | 2550 | 2555 | 2555 | 2545 | 31370 |
| 226 | 20241210 | 150000 | 131567663925 | 2555 | 2555 | 2565 | 2550 | 11855 |
| 227 | 20241210 | 145900 | 131537349465 | 2560 | 2555 | 2560 | 2555 | 15703 |
| 228 | 20241210 | 145800 | 131497198380 | 2555 | 2560 | 2565 | 2555 | 7542 |
| 229 | 20241210 | 145700 | 131477891605 | 2560 | 2570 | 2575 | 2560 | 65806 |
| 230 | 20241210 | 145600 | 131308909300 | 2570 | 2550 | 2570 | 2545 | 34315 |
| 231 | 20241210 | 145500 | 131221196710 | 2550 | 2545 | 2550 | 2545 | 47714 |
| 232 | 20241210 | 145400 | 131099651030 | 2540 | 2535 | 2545 | 2535 | 15292 |
| 233 | 20241210 | 145300 | 131060830300 | 2540 | 2540 | 2545 | 2535 | 16410 |
| 234 | 20241210 | 145200 | 131019133385 | 2545 | 2545 | 2550 | 2535 | 9001 |
| 235 | 20241210 | 145100 | 130996253305 | 2545 | 2535 | 2550 | 2530 | 31530 |
| 236 | 20241210 | 145000 | 130916082835 | 2540 | 2525 | 2540 | 2520 | 58677 |
| 237 | 20241210 | 144900 | 130767592855 | 2525 | 2530 | 2530 | 2520 | 13705 |
| 238 | 20241210 | 144800 | 130732979020 | 2525 | 2520 | 2530 | 2520 | 19693 |
| 239 | 20241210 | 144700 | 130683275205 | 2525 | 2535 | 2540 | 2520 | 29243 |
| 240 | 20241210 | 144600 | 130609276710 | 2535 | 2530 | 2535 | 2525 | 49043 |
| 241 | 20241210 | 144500 | 130485088825 | 2530 | 2515 | 2530 | 2505 | 51957 |
| 242 | 20241210 | 144400 | 130354179875 | 2515 | 2510 | 2520 | 2500 | 43108 |
| 243 | 20241210 | 144300 | 130246023295 | 2510 | 2520 | 2525 | 2505 | 35192 |
| 244 | 20241210 | 144200 | 130157531660 | 2520 | 2515 | 2530 | 2505 | 69036 |
| 245 | 20241210 | 144100 | 129983761720 | 2515 | 2520 | 2525 | 2500 | 182156 |
| 246 | 20241210 | 144000 | 129527251240 | 2520 | 2545 | 2545 | 2515 | 177374 |
| 247 | 20241210 | 143900 | 129078942630 | 2545 | 2555 | 2560 | 2540 | 113446 |
| 248 | 20241210 | 143800 | 128790089770 | 2555 | 2555 | 2560 | 2550 | 32132 |
| 249 | 20241210 | 143700 | 128708086495 | 2555 | 2560 | 2565 | 2550 | 45488 |
| 250 | 20241210 | 143600 | 128591805190 | 2565 | 2570 | 2575 | 2560 | 16770 |
| 251 | 20241210 | 143500 | 128548766140 | 2570 | 2565 | 2580 | 2560 | 21919 |
| 252 | 20241210 | 143400 | 128492471580 | 2565 | 2580 | 2580 | 2555 | 48639 |
| 253 | 20241210 | 143300 | 128367707090 | 2580 | 2580 | 2580 | 2570 | 8633 |
| 254 | 20241210 | 143200 | 128345510395 | 2570 | 2575 | 2580 | 2570 | 9583 |
| 255 | 20241210 | 143100 | 128320834055 | 2575 | 2575 | 2580 | 2565 | 40894 |
| 256 | 20241210 | 143000 | 128215577060 | 2575 | 2585 | 2585 | 2575 | 14179 |
| 257 | 20241210 | 142900 | 128178982720 | 2585 | 2590 | 2590 | 2580 | 19742 |
| 258 | 20241210 | 142800 | 128127945575 | 2590 | 2585 | 2595 | 2575 | 19603 |
| 259 | 20241210 | 142700 | 128077231255 | 2595 | 2585 | 2595 | 2575 | 22165 |
| 260 | 20241210 | 142600 | 128019949480 | 2585 | 2585 | 2590 | 2580 | 14575 |
| 261 | 20241210 | 142500 | 127982302185 | 2585 | 2575 | 2590 | 2575 | 15166 |
| 262 | 20241210 | 142400 | 127943118300 | 2575 | 2590 | 2590 | 2575 | 93013 |
| 263 | 20241210 | 142300 | 127703065915 | 2590 | 2590 | 2595 | 2585 | 27599 |
| 264 | 20241210 | 142200 | 127631574485 | 2595 | 2590 | 2600 | 2585 | 38816 |
| 265 | 20241210 | 142100 | 127530975160 | 2590 | 2595 | 2600 | 2590 | 10011 |
| 266 | 20241210 | 142000 | 127505020335 | 2595 | 2590 | 2595 | 2590 | 7073 |
| 267 | 20241210 | 141900 | 127486694170 | 2595 | 2590 | 2595 | 2585 | 11086 |
| 268 | 20241210 | 141800 | 127457995035 | 2585 | 2595 | 2595 | 2585 | 27051 |
| 269 | 20241210 | 141700 | 127387940970 | 2590 | 2600 | 2600 | 2590 | 7771 |
| 270 | 20241210 | 141600 | 127367793280 | 2600 | 2600 | 2600 | 2595 | 4802 |
| 271 | 20241210 | 141500 | 127355327670 | 2600 | 2605 | 2605 | 2595 | 13622 |
| 272 | 20241210 | 141400 | 127319911110 | 2605 | 2595 | 2605 | 2590 | 57386 |
| 273 | 20241210 | 141300 | 127170826040 | 2595 | 2600 | 2600 | 2595 | 16193 |
| 274 | 20241210 | 141200 | 127128789805 | 2600 | 2600 | 2600 | 2595 | 7013 |
| 275 | 20241210 | 141100 | 127110565835 | 2600 | 2600 | 2605 | 2590 | 16902 |
| 276 | 20241210 | 141000 | 127066660085 | 2600 | 2600 | 2605 | 2595 | 4301 |
| 277 | 20241210 | 140900 | 127055482860 | 2595 | 2590 | 2600 | 2585 | 11013 |
| 278 | 20241210 | 140800 | 127026949330 | 2590 | 2600 | 2600 | 2585 | 37389 |
| 279 | 20241210 | 140700 | 126930083985 | 2600 | 2615 | 2615 | 2600 | 34968 |
| 280 | 20241210 | 140600 | 126838871010 | 2615 | 2615 | 2620 | 2610 | 14068 |
| 281 | 20241210 | 140500 | 126802093755 | 2615 | 2610 | 2620 | 2605 | 24255 |
| 282 | 20241210 | 140400 | 126738712375 | 2610 | 2610 | 2610 | 2600 | 29988 |
| 283 | 20241210 | 140300 | 126660541465 | 2610 | 2600 | 2610 | 2600 | 33165 |
| 284 | 20241210 | 140200 | 126574138415 | 2605 | 2595 | 2605 | 2595 | 39051 |
| 285 | 20241210 | 140100 | 126472629125 | 2595 | 2590 | 2600 | 2585 | 22956 |
| 286 | 20241210 | 140000 | 126413098890 | 2590 | 2580 | 2590 | 2580 | 6380 |
| 287 | 20241210 | 135900 | 126396611970 | 2580 | 2575 | 2590 | 2575 | 41439 |
| 288 | 20241210 | 135800 | 126289411030 | 2580 | 2585 | 2585 | 2580 | 5659 |
| 289 | 20241210 | 135700 | 126274800440 | 2575 | 2575 | 2585 | 2570 | 10582 |
| 290 | 20241210 | 135600 | 126247528520 | 2575 | 2570 | 2580 | 2555 | 45699 |
| 291 | 20241210 | 135500 | 126130267430 | 2570 | 2565 | 2575 | 2560 | 8118 |
| 292 | 20241210 | 135400 | 126109408205 | 2570 | 2560 | 2570 | 2560 | 12140 |
| 293 | 20241210 | 135300 | 126078301350 | 2565 | 2560 | 2565 | 2555 | 24500 |
| 294 | 20241210 | 135200 | 126015638395 | 2560 | 2570 | 2575 | 2550 | 59588 |
| 295 | 20241210 | 135100 | 125863184965 | 2565 | 2570 | 2570 | 2555 | 26659 |
| 296 | 20241210 | 135000 | 125794931295 | 2560 | 2580 | 2580 | 2560 | 25905 |
| 297 | 20241210 | 134900 | 125728415600 | 2580 | 2580 | 2580 | 2565 | 9984 |
| 298 | 20241210 | 134800 | 125702724630 | 2580 | 2560 | 2580 | 2560 | 17692 |
| 299 | 20241210 | 134700 | 125657190920 | 2565 | 2580 | 2580 | 2555 | 65196 |
| 300 | 20241210 | 134600 | 125489957865 | 2580 | 2590 | 2590 | 2575 | 36198 |
| 301 | 20241210 | 134500 | 125396597855 | 2585 | 2595 | 2595 | 2585 | 20833 |
| 302 | 20241210 | 134400 | 125342637895 | 2595 | 2590 | 2595 | 2580 | 49544 |
| 303 | 20241210 | 134300 | 125214476880 | 2590 | 2605 | 2610 | 2590 | 29582 |
| 304 | 20241210 | 134200 | 125137618680 | 2605 | 2615 | 2615 | 2600 | 57903 |
| 305 | 20241210 | 134100 | 124986567875 | 2620 | 2620 | 2625 | 2615 | 23689 |
| 306 | 20241210 | 134000 | 124924504955 | 2625 | 2620 | 2625 | 2615 | 18602 |
| 307 | 20241210 | 133900 | 124875767370 | 2625 | 2620 | 2625 | 2615 | 13362 |
| 308 | 20241210 | 133800 | 124840763465 | 2620 | 2610 | 2625 | 2610 | 28963 |
| 309 | 20241210 | 133700 | 124764967015 | 2615 | 2610 | 2615 | 2605 | 12086 |
| 310 | 20241210 | 133600 | 124733388215 | 2615 | 2615 | 2620 | 2610 | 18342 |
| 311 | 20241210 | 133500 | 124685430150 | 2610 | 2615 | 2620 | 2610 | 9148 |
| 312 | 20241210 | 133400 | 124661500320 | 2610 | 2620 | 2625 | 2610 | 13134 |
| 313 | 20241210 | 133300 | 124627119015 | 2620 | 2595 | 2630 | 2590 | 46765 |
| 314 | 20241210 | 133200 | 124504786265 | 2590 | 2605 | 2610 | 2590 | 21501 |
| 315 | 20241210 | 133100 | 124448959995 | 2605 | 2615 | 2615 | 2595 | 39153 |
| 316 | 20241210 | 133000 | 124347093545 | 2615 | 2610 | 2625 | 2610 | 32869 |
| 317 | 20241210 | 132900 | 124261113615 | 2615 | 2620 | 2625 | 2610 | 38896 |
| 318 | 20241210 | 132800 | 124159257145 | 2625 | 2620 | 2635 | 2600 | 101294 |
| 319 | 20241210 | 132700 | 123893910995 | 2620 | 2620 | 2630 | 2615 | 95369 |
| 320 | 20241210 | 132600 | 123643976895 | 2620 | 2590 | 2620 | 2590 | 87052 |
| 321 | 20241210 | 132500 | 123417400690 | 2590 | 2590 | 2590 | 2580 | 21633 |
| 322 | 20241210 | 132400 | 123361495400 | 2590 | 2575 | 2590 | 2575 | 18043 |
| 323 | 20241210 | 132300 | 123314902820 | 2575 | 2570 | 2580 | 2565 | 19126 |
| 324 | 20241210 | 132200 | 123265735170 | 2575 | 2565 | 2575 | 2565 | 9955 |
| 325 | 20241210 | 132100 | 123240159560 | 2565 | 2575 | 2580 | 2565 | 25084 |
| 326 | 20241210 | 132000 | 123175656050 | 2580 | 2580 | 2590 | 2570 | 81149 |
| 327 | 20241210 | 131900 | 122966145995 | 2585 | 2575 | 2590 | 2575 | 43481 |
| 328 | 20241210 | 131800 | 122853930100 | 2575 | 2565 | 2575 | 2565 | 18133 |
| 329 | 20241210 | 131700 | 122807347915 | 2580 | 2575 | 2580 | 2565 | 22051 |
| 330 | 20241210 | 131600 | 122750634345 | 2575 | 2570 | 2575 | 2565 | 19814 |
| 331 | 20241210 | 131500 | 122699653965 | 2570 | 2565 | 2575 | 2555 | 12054 |
| 332 | 20241210 | 131400 | 122668720335 | 2565 | 2565 | 2575 | 2555 | 21076 |
| 333 | 20241210 | 131300 | 122614655120 | 2565 | 2570 | 2570 | 2550 | 30008 |
| 334 | 20241210 | 131200 | 122537881990 | 2570 | 2550 | 2570 | 2545 | 32434 |
| 335 | 20241210 | 131100 | 122454960220 | 2555 | 2555 | 2555 | 2545 | 21975 |
| 336 | 20241210 | 131000 | 122398926735 | 2555 | 2565 | 2565 | 2550 | 16829 |
| 337 | 20241210 | 130900 | 122355914330 | 2565 | 2565 | 2570 | 2555 | 18921 |
| 338 | 20241210 | 130800 | 122307461620 | 2565 | 2550 | 2575 | 2550 | 15125 |
| 339 | 20241210 | 130700 | 122268698420 | 2550 | 2570 | 2575 | 2550 | 36772 |
| 340 | 20241210 | 130600 | 122174621425 | 2570 | 2565 | 2580 | 2560 | 54810 |
| 341 | 20241210 | 130500 | 122033839245 | 2565 | 2565 | 2565 | 2555 | 22735 |
| 342 | 20241210 | 130400 | 121975623600 | 2565 | 2555 | 2575 | 2555 | 13059 |
| 343 | 20241210 | 130300 | 121942180655 | 2555 | 2580 | 2580 | 2555 | 26121 |
| 344 | 20241210 | 130200 | 121875165090 | 2580 | 2575 | 2585 | 2575 | 7883 |
| 345 | 20241210 | 130100 | 121854834755 | 2580 | 2570 | 2580 | 2570 | 15224 |
| 346 | 20241210 | 130000 | 121815626335 | 2570 | 2585 | 2585 | 2560 | 36008 |
| 347 | 20241210 | 125900 | 121723113810 | 2580 | 2570 | 2585 | 2560 | 68258 |
| 348 | 20241210 | 125800 | 121547438470 | 2570 | 2540 | 2575 | 2540 | 68494 |
| 349 | 20241210 | 125700 | 121372407510 | 2550 | 2565 | 2575 | 2540 | 97290 |
| 350 | 20241210 | 125600 | 121123624030 | 2565 | 2560 | 2570 | 2555 | 31104 |
| 351 | 20241210 | 125500 | 121043964810 | 2555 | 2550 | 2565 | 2545 | 31587 |
| 352 | 20241210 | 125400 | 120963142305 | 2545 | 2555 | 2565 | 2540 | 129048 |
| 353 | 20241210 | 125300 | 120633794330 | 2555 | 2585 | 2590 | 2545 | 190452 |
| 354 | 20241210 | 125200 | 120146060915 | 2585 | 2600 | 2605 | 2575 | 81591 |
| 355 | 20241210 | 125100 | 119935305505 | 2600 | 2605 | 2610 | 2585 | 96907 |
| 356 | 20241210 | 125000 | 119683708240 | 2605 | 2625 | 2630 | 2600 | 68132 |
| 357 | 20241210 | 124900 | 119505646060 | 2625 | 2615 | 2630 | 2605 | 39727 |
| 358 | 20241210 | 124800 | 119401825690 | 2615 | 2630 | 2630 | 2605 | 54582 |
| 359 | 20241210 | 124700 | 119259199310 | 2630 | 2635 | 2635 | 2615 | 37901 |
| 360 | 20241210 | 124600 | 119159692860 | 2635 | 2640 | 2640 | 2615 | 69360 |
| 361 | 20241210 | 124500 | 118977386930 | 2640 | 2620 | 2640 | 2605 | 93746 |
| 362 | 20241210 | 124400 | 118732187375 | 2620 | 2615 | 2625 | 2605 | 79795 |
| 363 | 20241210 | 124300 | 118523557340 | 2620 | 2630 | 2645 | 2615 | 70944 |
| 364 | 20241210 | 124200 | 118337200175 | 2630 | 2630 | 2650 | 2620 | 91584 |
| 365 | 20241210 | 124100 | 118095840670 | 2630 | 2640 | 2665 | 2605 | 169251 |
| 366 | 20241210 | 124000 | 117649368000 | 2635 | 2655 | 2675 | 2630 | 296525 |
| 367 | 20241210 | 123900 | 116861620990 | 2655 | 2615 | 2665 | 2610 | 552938 |
| 368 | 20241210 | 123800 | 115397197045 | 2615 | 2590 | 2615 | 2585 | 102100 |
| 369 | 20241210 | 123700 | 115131740565 | 2585 | 2575 | 2590 | 2570 | 40413 |
| 370 | 20241210 | 123600 | 115027442340 | 2575 | 2585 | 2595 | 2570 | 73300 |
| 371 | 20241210 | 123500 | 114837906815 | 2585 | 2570 | 2585 | 2565 | 82705 |
| 372 | 20241210 | 123400 | 114624842580 | 2565 | 2560 | 2575 | 2560 | 53299 |
| 373 | 20241210 | 123300 | 114488092415 | 2560 | 2580 | 2585 | 2555 | 53554 |
| 374 | 20241210 | 123200 | 114350548875 | 2580 | 2570 | 2595 | 2570 | 62762 |
| 375 | 20241210 | 123100 | 114188424605 | 2575 | 2585 | 2585 | 2565 | 44807 |
| 376 | 20241210 | 123000 | 114072960790 | 2585 | 2605 | 2605 | 2575 | 84236 |
| 377 | 20241210 | 122900 | 113854640485 | 2600 | 2580 | 2605 | 2550 | 136262 |
| 378 | 20241210 | 122800 | 113502937805 | 2580 | 2580 | 2595 | 2575 | 79391 |
| 379 | 20241210 | 122700 | 113297711745 | 2585 | 2580 | 2600 | 2575 | 107801 |
| 380 | 20241210 | 122600 | 113018573120 | 2580 | 2565 | 2580 | 2545 | 32106 |
| 381 | 20241210 | 122500 | 112936307810 | 2570 | 2585 | 2590 | 2565 | 86608 |
| 382 | 20241210 | 122400 | 112713287745 | 2590 | 2555 | 2590 | 2545 | 187894 |
| 383 | 20241210 | 122300 | 112228506790 | 2550 | 2550 | 2565 | 2535 | 91354 |
| 384 | 20241210 | 122200 | 111995324265 | 2560 | 2535 | 2560 | 2515 | 110768 |
| 385 | 20241210 | 122100 | 111713474585 | 2520 | 2515 | 2535 | 2500 | 89730 |
| 386 | 20241210 | 122000 | 111487212350 | 2505 | 2540 | 2540 | 2480 | 185326 |
| 387 | 20241210 | 121900 | 111022317280 | 2550 | 2520 | 2550 | 2510 | 99779 |
| 388 | 20241210 | 121800 | 110770732250 | 2520 | 2570 | 2585 | 2515 | 222932 |
| 389 | 20241210 | 121700 | 110201190845 | 2575 | 2570 | 2590 | 2565 | 373065 |
| 390 | 20241210 | 121600 | 109239262570 | 2570 | 2535 | 2575 | 2525 | 183727 |
| 391 | 20241210 | 121500 | 108770875560 | 2535 | 2530 | 2570 | 2525 | 342448 |
| 392 | 20241210 | 121400 | 107897457875 | 2530 | 2515 | 2530 | 2505 | 141532 |
| 393 | 20241210 | 121300 | 107540272310 | 2515 | 2525 | 2525 | 2455 | 192942 |
| 394 | 20241210 | 121200 | 107061167295 | 2530 | 2500 | 2530 | 2450 | 282731 |
| 395 | 20241210 | 121100 | 106352924595 | 2500 | 2475 | 2530 | 2475 | 270325 |
| 396 | 20241210 | 121000 | 105673224065 | 2480 | 2455 | 2480 | 2450 | 335394 |
| 397 | 20241210 | 120900 | 104849153580 | 2450 | 2510 | 2535 | 2450 | 474290 |
| 398 | 20241210 | 120800 | 103667394795 | 2505 | 2525 | 2545 | 2505 | 318352 |
| 399 | 20241210 | 120700 | 102864967685 | 2525 | 2585 | 2590 | 2515 | 507737 |
| 400 | 20241210 | 120600 | 101571828400 | 2585 | 2625 | 2625 | 2560 | 448671 |
| 401 | 20241210 | 120500 | 100407923775 | 2620 | 2660 | 2665 | 2620 | 210898 |
| 402 | 20241210 | 120400 | 99851430000 | 2660 | 2700 | 2700 | 2660 | 154825 |
| 403 | 20241210 | 120300 | 99436046135 | 2700 | 2695 | 2705 | 2690 | 41233 |
| 404 | 20241210 | 120200 | 99324756330 | 2695 | 2685 | 2710 | 2680 | 95270 |
| 405 | 20241210 | 120100 | 99067981780 | 2690 | 2695 | 2700 | 2685 | 51921 |
| 406 | 20241210 | 120000 | 98928301360 | 2695 | 2705 | 2710 | 2690 | 143134 |
| 407 | 20241210 | 115900 | 98541860720 | 2710 | 2695 | 2715 | 2690 | 210524 |
| 408 | 20241210 | 115800 | 97972541205 | 2695 | 2685 | 2700 | 2680 | 221435 |
| 409 | 20241210 | 115700 | 97376569425 | 2685 | 2665 | 2685 | 2660 | 74932 |
| 410 | 20241210 | 115600 | 97176096115 | 2660 | 2680 | 2685 | 2660 | 102584 |
| 411 | 20241210 | 115500 | 96901825865 | 2685 | 2660 | 2685 | 2655 | 176908 |
| 412 | 20241210 | 115400 | 96429081245 | 2660 | 2660 | 2660 | 2640 | 129046 |
| 413 | 20241210 | 115300 | 96087389135 | 2660 | 2655 | 2670 | 2640 | 122261 |
| 414 | 20241210 | 115200 | 95762775315 | 2655 | 2675 | 2680 | 2640 | 293249 |
| 415 | 20241210 | 115100 | 94984861705 | 2680 | 2680 | 2690 | 2670 | 60863 |
| 416 | 20241210 | 115000 | 94821857210 | 2675 | 2690 | 2695 | 2670 | 78339 |
| 417 | 20241210 | 114900 | 94612065510 | 2690 | 2680 | 2695 | 2660 | 179900 |
| 418 | 20241210 | 114800 | 94130635490 | 2680 | 2685 | 2695 | 2675 | 216122 |
| 419 | 20241210 | 114700 | 93550707810 | 2685 | 2700 | 2705 | 2685 | 109255 |
| 420 | 20241210 | 114600 | 93256358125 | 2700 | 2710 | 2715 | 2685 | 329887 |
| 421 | 20241210 | 114500 | 92366320520 | 2710 | 2740 | 2740 | 2705 | 227671 |
| 422 | 20241210 | 114400 | 91746071470 | 2740 | 2740 | 2755 | 2740 | 152154 |
| 423 | 20241210 | 114300 | 91328440750 | 2745 | 2745 | 2750 | 2735 | 81570 |
| 424 | 20241210 | 114200 | 91104948815 | 2750 | 2750 | 2755 | 2740 | 61292 |
| 425 | 20241210 | 114100 | 90936533565 | 2750 | 2750 | 2760 | 2745 | 30260 |
| 426 | 20241210 | 114000 | 90853266930 | 2750 | 2750 | 2760 | 2745 | 51496 |
| 427 | 20241210 | 113900 | 90711565115 | 2750 | 2765 | 2770 | 2750 | 94733 |
| 428 | 20241210 | 113800 | 90450687135 | 2765 | 2775 | 2775 | 2760 | 109053 |
| 429 | 20241210 | 113700 | 90149369930 | 2775 | 2780 | 2785 | 2770 | 18464 |
| 430 | 20241210 | 113600 | 90098088475 | 2780 | 2785 | 2790 | 2780 | 17726 |
| 431 | 20241210 | 113500 | 90048739275 | 2790 | 2785 | 2790 | 2785 | 15233 |
| 432 | 20241210 | 113400 | 90006260245 | 2785 | 2770 | 2785 | 2770 | 26923 |
| 433 | 20241210 | 113300 | 89931448380 | 2770 | 2790 | 2790 | 2770 | 41610 |
| 434 | 20241210 | 113200 | 89815788170 | 2785 | 2770 | 2790 | 2765 | 27904 |
| 435 | 20241210 | 113100 | 89738219225 | 2770 | 2770 | 2780 | 2765 | 47492 |
| 436 | 20241210 | 113000 | 89606634620 | 2775 | 2770 | 2785 | 2765 | 82335 |
| 437 | 20241210 | 112900 | 89378081705 | 2770 | 2785 | 2790 | 2765 | 147593 |
| 438 | 20241210 | 112800 | 88968697595 | 2790 | 2785 | 2790 | 2785 | 34517 |
| 439 | 20241210 | 112700 | 88872509970 | 2785 | 2790 | 2795 | 2775 | 109370 |
| 440 | 20241210 | 112600 | 88568081225 | 2790 | 2800 | 2800 | 2790 | 16421 |
| 441 | 20241210 | 112500 | 88522189595 | 2800 | 2795 | 2800 | 2790 | 21744 |
| 442 | 20241210 | 112400 | 88461461470 | 2795 | 2815 | 2815 | 2795 | 46527 |
| 443 | 20241210 | 112300 | 88331000600 | 2815 | 2815 | 2815 | 2805 | 21627 |
| 444 | 20241210 | 112200 | 88270217100 | 2815 | 2805 | 2815 | 2800 | 14400 |
| 445 | 20241210 | 112100 | 88229773400 | 2805 | 2800 | 2805 | 2790 | 28219 |
| 446 | 20241210 | 112000 | 88150815740 | 2795 | 2795 | 2805 | 2790 | 56602 |
| 447 | 20241210 | 111900 | 87992694820 | 2795 | 2800 | 2810 | 2795 | 48923 |
| 448 | 20241210 | 111800 | 87855727590 | 2800 | 2815 | 2815 | 2800 | 37308 |
| 449 | 20241210 | 111700 | 87751080940 | 2810 | 2805 | 2815 | 2795 | 40675 |
| 450 | 20241210 | 111600 | 87636861275 | 2805 | 2815 | 2815 | 2800 | 92525 |
| 451 | 20241210 | 111500 | 87377515835 | 2805 | 2820 | 2830 | 2805 | 55268 |
| 452 | 20241210 | 111400 | 87222154030 | 2825 | 2830 | 2830 | 2815 | 22458 |
| 453 | 20241210 | 111300 | 87158780455 | 2825 | 2830 | 2840 | 2815 | 52807 |
| 454 | 20241210 | 111200 | 87009565400 | 2835 | 2845 | 2845 | 2830 | 11792 |
| 455 | 20241210 | 111100 | 86976142670 | 2845 | 2850 | 2850 | 2835 | 22090 |
| 456 | 20241210 | 111000 | 86913368365 | 2850 | 2850 | 2855 | 2845 | 21129 |
| 457 | 20241210 | 110900 | 86853149130 | 2850 | 2840 | 2850 | 2840 | 13951 |
| 458 | 20241210 | 110800 | 86813456495 | 2845 | 2850 | 2850 | 2840 | 18962 |
| 459 | 20241210 | 110700 | 86759509415 | 2845 | 2860 | 2860 | 2845 | 21339 |
| 460 | 20241210 | 110600 | 86698616455 | 2855 | 2865 | 2865 | 2850 | 52649 |
| 461 | 20241210 | 110500 | 86548131890 | 2860 | 2845 | 2865 | 2840 | 78569 |
| 462 | 20241210 | 110400 | 86324169475 | 2845 | 2845 | 2845 | 2840 | 9063 |
| 463 | 20241210 | 110300 | 86298409920 | 2845 | 2840 | 2845 | 2835 | 9245 |
| 464 | 20241210 | 110200 | 86272156100 | 2840 | 2845 | 2845 | 2840 | 9645 |
| 465 | 20241210 | 110100 | 86244750380 | 2845 | 2850 | 2850 | 2830 | 18907 |
| 466 | 20241210 | 110000 | 86191117410 | 2845 | 2850 | 2850 | 2845 | 37403 |
| 467 | 20241210 | 105900 | 86084670325 | 2850 | 2850 | 2855 | 2845 | 29795 |
| 468 | 20241210 | 105800 | 85999734185 | 2850 | 2850 | 2855 | 2845 | 40984 |
| 469 | 20241210 | 105700 | 85882923365 | 2845 | 2845 | 2850 | 2840 | 60677 |
| 470 | 20241210 | 105600 | 85710127985 | 2840 | 2830 | 2845 | 2825 | 22997 |
| 471 | 20241210 | 105500 | 85644885810 | 2830 | 2830 | 2835 | 2825 | 42863 |
| 472 | 20241210 | 105400 | 85523559080 | 2835 | 2835 | 2840 | 2830 | 38356 |
| 473 | 20241210 | 105300 | 85414939380 | 2835 | 2840 | 2845 | 2830 | 46032 |
| 474 | 20241210 | 105200 | 85284255595 | 2835 | 2835 | 2835 | 2830 | 14187 |
| 475 | 20241210 | 105100 | 85244038755 | 2835 | 2835 | 2835 | 2830 | 32059 |
| 476 | 20241210 | 105000 | 85153256985 | 2835 | 2830 | 2840 | 2830 | 35511 |
| 477 | 20241210 | 104900 | 85052616700 | 2835 | 2825 | 2835 | 2820 | 56034 |
| 478 | 20241210 | 104800 | 84894194995 | 2825 | 2815 | 2825 | 2810 | 55128 |
| 479 | 20241210 | 104700 | 84738870055 | 2820 | 2815 | 2825 | 2810 | 46996 |
| 480 | 20241210 | 104600 | 84606428225 | 2815 | 2800 | 2815 | 2795 | 108478 |
| 481 | 20241210 | 104500 | 84302002615 | 2800 | 2810 | 2815 | 2790 | 183503 |
| 482 | 20241210 | 104400 | 83788172745 | 2805 | 2825 | 2825 | 2805 | 88645 |
| 483 | 20241210 | 104300 | 83538888225 | 2825 | 2825 | 2825 | 2805 | 81326 |
| 484 | 20241210 | 104200 | 83309927235 | 2825 | 2830 | 2830 | 2820 | 23397 |
| 485 | 20241210 | 104100 | 83243805570 | 2825 | 2820 | 2835 | 2820 | 13402 |
| 486 | 20241210 | 104000 | 83205928330 | 2820 | 2820 | 2830 | 2815 | 56925 |
| 487 | 20241210 | 103900 | 83045485935 | 2820 | 2835 | 2835 | 2815 | 66374 |
| 488 | 20241210 | 103800 | 82858125900 | 2835 | 2855 | 2855 | 2835 | 40891 |
| 489 | 20241210 | 103700 | 82741791215 | 2855 | 2855 | 2860 | 2845 | 65781 |
| 490 | 20241210 | 103600 | 82554184745 | 2850 | 2840 | 2855 | 2840 | 74543 |
| 491 | 20241210 | 103500 | 82341962960 | 2840 | 2815 | 2845 | 2815 | 126736 |
| 492 | 20241210 | 103400 | 81983641595 | 2820 | 2830 | 2835 | 2815 | 90041 |
| 493 | 20241210 | 103300 | 81729323965 | 2830 | 2840 | 2840 | 2825 | 96172 |
| 494 | 20241210 | 103200 | 81457161365 | 2840 | 2850 | 2850 | 2830 | 103160 |
| 495 | 20241210 | 103100 | 81164173120 | 2850 | 2855 | 2855 | 2850 | 32597 |
| 496 | 20241210 | 103000 | 81071264875 | 2855 | 2860 | 2860 | 2850 | 49234 |
| 497 | 20241210 | 102900 | 80930744605 | 2860 | 2865 | 2870 | 2855 | 88060 |
| 498 | 20241210 | 102800 | 80678741705 | 2865 | 2870 | 2875 | 2865 | 28910 |
| 499 | 20241210 | 102700 | 80595759995 | 2875 | 2870 | 2875 | 2865 | 21585 |
| 500 | 20241210 | 102600 | 80533772055 | 2865 | 2875 | 2880 | 2865 | 57566 |
| 501 | 20241210 | 102500 | 80368278480 | 2880 | 2870 | 2880 | 2865 | 50828 |
| 502 | 20241210 | 102400 | 80222152515 | 2870 | 2860 | 2870 | 2860 | 30243 |
| 503 | 20241210 | 102300 | 80135466355 | 2865 | 2855 | 2865 | 2850 | 24441 |
| 504 | 20241210 | 102200 | 80065640940 | 2855 | 2855 | 2855 | 2845 | 31463 |
| 505 | 20241210 | 102100 | 79975930480 | 2855 | 2845 | 2860 | 2840 | 91569 |
| 506 | 20241210 | 102000 | 79714703825 | 2845 | 2860 | 2865 | 2845 | 133277 |
| 507 | 20241210 | 101900 | 79334624710 | 2860 | 2870 | 2875 | 2860 | 85959 |
| 508 | 20241210 | 101800 | 79088217355 | 2870 | 2895 | 2895 | 2865 | 64352 |
| 509 | 20241210 | 101700 | 78902968740 | 2895 | 2880 | 2900 | 2875 | 128587 |
| 510 | 20241210 | 101600 | 78531651495 | 2880 | 2880 | 2885 | 2875 | 54549 |
| 511 | 20241210 | 101500 | 78374623230 | 2885 | 2870 | 2885 | 2865 | 68515 |
| 512 | 20241210 | 101400 | 78177466845 | 2875 | 2885 | 2890 | 2865 | 94627 |
| 513 | 20241210 | 101300 | 77905317350 | 2885 | 2880 | 2890 | 2870 | 93154 |
| 514 | 20241210 | 101200 | 77637216195 | 2875 | 2900 | 2900 | 2875 | 102396 |
| 515 | 20241210 | 101100 | 77341437420 | 2895 | 2875 | 2905 | 2870 | 397497 |
| 516 | 20241210 | 101000 | 76190892335 | 2875 | 2860 | 2885 | 2855 | 163755 |
| 517 | 20241210 | 100900 | 75720382860 | 2860 | 2845 | 2860 | 2840 | 60122 |
| 518 | 20241210 | 100800 | 75549114175 | 2845 | 2835 | 2850 | 2830 | 77750 |
| 519 | 20241210 | 100700 | 75328441800 | 2835 | 2860 | 2860 | 2835 | 160650 |
| 520 | 20241210 | 100600 | 74871489515 | 2860 | 2860 | 2865 | 2850 | 76158 |
| 521 | 20241210 | 100500 | 74654079290 | 2860 | 2840 | 2865 | 2840 | 119565 |
| 522 | 20241210 | 100400 | 74313029865 | 2840 | 2855 | 2860 | 2840 | 133156 |
| 523 | 20241210 | 100300 | 73933994950 | 2860 | 2870 | 2880 | 2845 | 221866 |
| 524 | 20241210 | 100200 | 73298271585 | 2870 | 2875 | 2885 | 2870 | 179127 |
| 525 | 20241210 | 100100 | 72782533705 | 2875 | 2865 | 2880 | 2860 | 89097 |
| 526 | 20241210 | 100000 | 72526674295 | 2865 | 2880 | 2890 | 2855 | 180850 |
| 527 | 20241210 | 095900 | 72007634315 | 2890 | 2860 | 2890 | 2845 | 289292 |
| 528 | 20241210 | 095800 | 71176619765 | 2855 | 2825 | 2880 | 2820 | 696682 |
| 529 | 20241210 | 095700 | 69184848880 | 2825 | 2800 | 2830 | 2800 | 188358 |
| 530 | 20241210 | 095600 | 68654767740 | 2795 | 2785 | 2800 | 2785 | 94863 |
| 531 | 20241210 | 095500 | 68389490635 | 2790 | 2790 | 2795 | 2780 | 89075 |
| 532 | 20241210 | 095400 | 68141159190 | 2790 | 2800 | 2805 | 2785 | 125699 |
| 533 | 20241210 | 095300 | 67790279435 | 2795 | 2805 | 2810 | 2790 | 179416 |
| 534 | 20241210 | 095200 | 67288079150 | 2805 | 2815 | 2825 | 2800 | 150793 |
| 535 | 20241210 | 095100 | 66864456235 | 2810 | 2830 | 2835 | 2805 | 312517 |
| 536 | 20241210 | 095000 | 65982154680 | 2830 | 2785 | 2840 | 2780 | 426163 |
| 537 | 20241210 | 094900 | 64781521725 | 2785 | 2800 | 2800 | 2785 | 182565 |
| 538 | 20241210 | 094800 | 64271712145 | 2795 | 2775 | 2805 | 2770 | 408469 |
| 539 | 20241210 | 094700 | 63132102125 | 2770 | 2750 | 2775 | 2745 | 208110 |
| 540 | 20241210 | 094600 | 62556189180 | 2750 | 2745 | 2755 | 2740 | 84681 |
| 541 | 20241210 | 094500 | 62323686310 | 2750 | 2740 | 2755 | 2735 | 88705 |
| 542 | 20241210 | 094400 | 62080085560 | 2740 | 2750 | 2765 | 2730 | 172427 |
| 543 | 20241210 | 094300 | 61607067785 | 2750 | 2760 | 2760 | 2740 | 99849 |
| 544 | 20241210 | 094200 | 61332589120 | 2755 | 2750 | 2760 | 2735 | 344538 |
| 545 | 20241210 | 094100 | 60386480065 | 2750 | 2775 | 2775 | 2750 | 225809 |
| 546 | 20241210 | 094000 | 59763695875 | 2770 | 2760 | 2780 | 2760 | 178393 |
| 547 | 20241210 | 093900 | 59269487830 | 2755 | 2775 | 2785 | 2755 | 238953 |
| 548 | 20241210 | 093800 | 58607532510 | 2775 | 2775 | 2800 | 2775 | 267521 |
| 549 | 20241210 | 093700 | 57862798170 | 2780 | 2800 | 2800 | 2765 | 393397 |
| 550 | 20241210 | 093600 | 56767733610 | 2800 | 2820 | 2820 | 2780 | 463066 |
| 551 | 20241210 | 093500 | 55470778620 | 2815 | 2785 | 2830 | 2775 | 833030 |
| 552 | 20241210 | 093400 | 53129434720 | 2785 | 2755 | 2800 | 2750 | 776828 |
| 553 | 20241210 | 093300 | 50968205145 | 2755 | 2705 | 2785 | 2700 | 1198822 |
| 554 | 20241210 | 093200 | 47662705365 | 2705 | 2685 | 2705 | 2680 | 128314 |
| 555 | 20241210 | 093100 | 47317333240 | 2685 | 2670 | 2710 | 2670 | 338729 |
| 556 | 20241210 | 093000 | 46404473045 | 2675 | 2700 | 2700 | 2670 | 314411 |
| 557 | 20241210 | 092900 | 45561004880 | 2700 | 2695 | 2720 | 2675 | 553701 |
| 558 | 20241210 | 092800 | 44066983145 | 2695 | 2685 | 2705 | 2665 | 829196 |
| 559 | 20241210 | 092700 | 41835532055 | 2685 | 2615 | 2690 | 2610 | 740398 |
| 560 | 20241210 | 092600 | 39866448115 | 2615 | 2615 | 2620 | 2585 | 155341 |
| 561 | 20241210 | 092500 | 39461760880 | 2615 | 2590 | 2620 | 2590 | 319079 |
| 562 | 20241210 | 092400 | 38629098605 | 2595 | 2585 | 2600 | 2585 | 208065 |
| 563 | 20241210 | 092300 | 38089226520 | 2590 | 2570 | 2590 | 2560 | 117264 |
| 564 | 20241210 | 092200 | 37787413320 | 2565 | 2570 | 2570 | 2545 | 201474 |
| 565 | 20241210 | 092100 | 37272279215 | 2570 | 2600 | 2600 | 2565 | 224290 |
| 566 | 20241210 | 092000 | 36691459345 | 2600 | 2575 | 2600 | 2570 | 326048 |
| 567 | 20241210 | 091900 | 35849270580 | 2575 | 2560 | 2575 | 2555 | 126695 |
| 568 | 20241210 | 091800 | 35524247490 | 2550 | 2565 | 2580 | 2550 | 311267 |
| 569 | 20241210 | 091700 | 34725928575 | 2565 | 2570 | 2580 | 2555 | 326799 |
| 570 | 20241210 | 091600 | 33886860460 | 2570 | 2580 | 2585 | 2560 | 285489 |
| 571 | 20241210 | 091500 | 33152460940 | 2575 | 2600 | 2610 | 2565 | 459099 |
| 572 | 20241210 | 091400 | 31967473140 | 2595 | 2620 | 2625 | 2575 | 515404 |
| 573 | 20241210 | 091300 | 30629740435 | 2625 | 2620 | 2635 | 2610 | 268296 |
| 574 | 20241210 | 091200 | 29925717995 | 2625 | 2680 | 2685 | 2610 | 558356 |
| 575 | 20241210 | 091100 | 28446770005 | 2680 | 2695 | 2705 | 2665 | 525701 |
| 576 | 20241210 | 091000 | 27035490225 | 2695 | 2725 | 2745 | 2680 | 757638 |
| 577 | 20241210 | 090900 | 24982643255 | 2720 | 2725 | 2740 | 2705 | 555648 |
| 578 | 20241210 | 090800 | 23470466675 | 2725 | 2720 | 2775 | 2695 | 1710110 |
| 579 | 20241210 | 090700 | 18801541125 | 2685 | 2685 | 2685 | 2685 | 0 |
| 580 | 20241210 | 090600 | 18801541125 | 2685 | 2685 | 2685 | 2685 | 0 |
| 581 | 20241210 | 090500 | 18801541125 | 2685 | 2605 | 2690 | 2595 | 1336913 |
| 582 | 20241210 | 090400 | 15247441015 | 2605 | 2570 | 2645 | 2560 | 1395853 |
| 583 | 20241210 | 090300 | 11596912160 | 2570 | 2535 | 2590 | 2535 | 1329509 |
| 584 | 20241210 | 090200 | 8188597140 | 2535 | 2400 | 2550 | 2400 | 1226126 |
| 585 | 20241210 | 090100 | 5124960860 | 2405 | 2410 | 2440 | 2390 | 533704 |
| 586 | 20241210 | 090000 | 3832787655 | 2410 | 2450 | 2460 | 2390 | 1572488 |