34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 3 | 20231023 | 184100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 4 | 20231023 | 184000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 5 | 20231023 | 183900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 6 | 20231023 | 183800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 7 | 20231023 | 183700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 8 | 20231023 | 183600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 9 | 20231023 | 183500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 10 | 20231023 | 183400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 11 | 20231023 | 183300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 12 | 20231023 | 183200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 13 | 20231023 | 183100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 14 | 20231023 | 183000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 15 | 20231023 | 182900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 16 | 20231023 | 182800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 17 | 20231023 | 182700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 18 | 20231023 | 182600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 19 | 20231023 | 182500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 20 | 20231023 | 182400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 21 | 20231023 | 182300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 22 | 20231023 | 182200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 23 | 20231023 | 182100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 24 | 20231023 | 182000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 25 | 20231023 | 181900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 26 | 20231023 | 181800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 27 | 20231023 | 181700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 28 | 20231023 | 181600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 29 | 20231023 | 181500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 30 | 20231023 | 181400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 31 | 20231023 | 181300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 32 | 20231023 | 181200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 33 | 20231023 | 181100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 34 | 20231023 | 181000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 35 | 20231023 | 180900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 36 | 20231023 | 180800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 37 | 20231023 | 180700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 38 | 20231023 | 180600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 39 | 20231023 | 180500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 40 | 20231023 | 180400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 41 | 20231023 | 180300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 42 | 20231023 | 180200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 43 | 20231023 | 180100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 44 | 20231023 | 180000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 45 | 20231023 | 175900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 46 | 20231023 | 175800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 47 | 20231023 | 175700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 48 | 20231023 | 175600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 49 | 20231023 | 175500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 50 | 20231023 | 175400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 51 | 20231023 | 175300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 52 | 20231023 | 175200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 53 | 20231023 | 175100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 54 | 20231023 | 175000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 55 | 20231023 | 174900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 56 | 20231023 | 174800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 57 | 20231023 | 174700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 58 | 20231023 | 174600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 59 | 20231023 | 174500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 60 | 20231023 | 174400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 61 | 20231023 | 174300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 62 | 20231023 | 174200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 63 | 20231023 | 174100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 64 | 20231023 | 174000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 65 | 20231023 | 173900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 66 | 20231023 | 173800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 67 | 20231023 | 173700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 68 | 20231023 | 173600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 69 | 20231023 | 173500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 70 | 20231023 | 173400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 71 | 20231023 | 173300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 72 | 20231023 | 173200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 73 | 20231023 | 173100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 74 | 20231023 | 173000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 75 | 20231023 | 172900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 76 | 20231023 | 172800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 77 | 20231023 | 172700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 78 | 20231023 | 172600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 79 | 20231023 | 172500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 80 | 20231023 | 172400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 81 | 20231023 | 172300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 82 | 20231023 | 172200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 83 | 20231023 | 172100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 84 | 20231023 | 172000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 85 | 20231023 | 171900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 86 | 20231023 | 171800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 87 | 20231023 | 171700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 88 | 20231023 | 171600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 89 | 20231023 | 171500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 90 | 20231023 | 171400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 91 | 20231023 | 171300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 92 | 20231023 | 171200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 93 | 20231023 | 171100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 94 | 20231023 | 171000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 95 | 20231023 | 170900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 96 | 20231023 | 170800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 97 | 20231023 | 170700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 98 | 20231023 | 170600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 99 | 20231023 | 170500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 100 | 20231023 | 170400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 101 | 20231023 | 170300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 102 | 20231023 | 170200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 103 | 20231023 | 170100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 104 | 20231023 | 170000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 105 | 20231023 | 165900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 106 | 20231023 | 165800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 107 | 20231023 | 165700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 108 | 20231023 | 165600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 109 | 20231023 | 165500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 110 | 20231023 | 165400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 111 | 20231023 | 165300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 112 | 20231023 | 165200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 113 | 20231023 | 165100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 114 | 20231023 | 165000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 115 | 20231023 | 164900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 116 | 20231023 | 164800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 117 | 20231023 | 164700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 118 | 20231023 | 164600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 119 | 20231023 | 164500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 120 | 20231023 | 164400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 121 | 20231023 | 164300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 122 | 20231023 | 164200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 123 | 20231023 | 164100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 124 | 20231023 | 164000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 125 | 20231023 | 163900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 126 | 20231023 | 163800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 127 | 20231023 | 163700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 128 | 20231023 | 163600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 129 | 20231023 | 163500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 130 | 20231023 | 163400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 131 | 20231023 | 163300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 132 | 20231023 | 163200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 133 | 20231023 | 163100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 134 | 20231023 | 163000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 135 | 20231023 | 162900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 136 | 20231023 | 162800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 137 | 20231023 | 162700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 138 | 20231023 | 162600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 139 | 20231023 | 162500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 140 | 20231023 | 162400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 141 | 20231023 | 162300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 142 | 20231023 | 162200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 143 | 20231023 | 162100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 144 | 20231023 | 162000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 145 | 20231023 | 161900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 146 | 20231023 | 161800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 147 | 20231023 | 161700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 148 | 20231023 | 161600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 149 | 20231023 | 161500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 150 | 20231023 | 161400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 151 | 20231023 | 161300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 152 | 20231023 | 161200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 153 | 20231023 | 161100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 154 | 20231023 | 161000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 155 | 20231023 | 160900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 156 | 20231023 | 160800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 157 | 20231023 | 160700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 158 | 20231023 | 160600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 159 | 20231023 | 160500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 160 | 20231023 | 160400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 161 | 20231023 | 160300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 162 | 20231023 | 160200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 163 | 20231023 | 160100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 164 | 20231023 | 160000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 165 | 20231023 | 155900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 166 | 20231023 | 155800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 167 | 20231023 | 155700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 168 | 20231023 | 155600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 169 | 20231023 | 155500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 170 | 20231023 | 155400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 171 | 20231023 | 155300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 172 | 20231023 | 155200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 173 | 20231023 | 155100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 174 | 20231023 | 155000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 175 | 20231023 | 154900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 176 | 20231023 | 154800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 177 | 20231023 | 154700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 178 | 20231023 | 154600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 179 | 20231023 | 154500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 180 | 20231023 | 154400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 181 | 20231023 | 154300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 182 | 20231023 | 154200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 183 | 20231023 | 154100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 184 | 20231023 | 154000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 185 | 20231023 | 153900 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 186 | 20231023 | 153800 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 187 | 20231023 | 153700 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 188 | 20231023 | 153600 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 189 | 20231023 | 153500 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 190 | 20231023 | 153400 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 191 | 20231023 | 153300 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 192 | 20231023 | 153200 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 193 | 20231023 | 153100 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 0 |
| 194 | 20231023 | 153000 | 32174984300 | 154300 | 154300 | 154300 | 154300 | 5057 |
| 195 | 20231023 | 152900 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 196 | 20231023 | 152800 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 197 | 20231023 | 152700 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 198 | 20231023 | 152600 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 199 | 20231023 | 152500 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 200 | 20231023 | 152400 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 201 | 20231023 | 152300 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 202 | 20231023 | 152200 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 203 | 20231023 | 152100 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 204 | 20231023 | 152000 | 31394689200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 205 | 20231023 | 151900 | 31394689200 | 154900 | 154700 | 154900 | 154600 | 1223 |
| 206 | 20231023 | 151800 | 31205502400 | 154600 | 154700 | 154800 | 154600 | 550 |
| 207 | 20231023 | 151700 | 31120435500 | 154700 | 154700 | 154900 | 154600 | 874 |
| 208 | 20231023 | 151600 | 30985178000 | 154700 | 154900 | 155100 | 154700 | 962 |
| 209 | 20231023 | 151500 | 30836150300 | 154900 | 155300 | 155400 | 154800 | 642 |
| 210 | 20231023 | 151400 | 30736537000 | 155300 | 154600 | 155500 | 154600 | 1017 |
| 211 | 20231023 | 151300 | 30578988100 | 154500 | 155700 | 155800 | 154500 | 749 |
| 212 | 20231023 | 151200 | 30462517500 | 155600 | 155300 | 155700 | 155300 | 1056 |
| 213 | 20231023 | 151100 | 30298359400 | 155000 | 154700 | 155000 | 154200 | 957 |
| 214 | 20231023 | 151000 | 30150369400 | 154600 | 154000 | 154700 | 153800 | 1966 |
| 215 | 20231023 | 150900 | 29847660200 | 154000 | 154300 | 154400 | 153900 | 814 |
| 216 | 20231023 | 150800 | 29722165900 | 154300 | 154700 | 154700 | 154300 | 817 |
| 217 | 20231023 | 150700 | 29595902400 | 154700 | 155300 | 155300 | 154600 | 694 |
| 218 | 20231023 | 150600 | 29488291600 | 155400 | 155400 | 155600 | 155300 | 1533 |
| 219 | 20231023 | 150500 | 29250005600 | 155400 | 155500 | 155500 | 155400 | 569 |
| 220 | 20231023 | 150400 | 29161553000 | 155500 | 155600 | 155700 | 155500 | 1038 |
| 221 | 20231023 | 150300 | 29000118300 | 155500 | 155600 | 155600 | 155500 | 339 |
| 222 | 20231023 | 150200 | 28947372600 | 155600 | 155700 | 155700 | 155600 | 256 |
| 223 | 20231023 | 150100 | 28907518700 | 155700 | 155600 | 155800 | 155500 | 369 |
| 224 | 20231023 | 150000 | 28850067700 | 155600 | 155600 | 155600 | 155500 | 1130 |
| 225 | 20231023 | 145900 | 28674334800 | 155600 | 155600 | 155600 | 155500 | 291 |
| 226 | 20231023 | 145800 | 28629077000 | 155600 | 155600 | 155600 | 155500 | 392 |
| 227 | 20231023 | 145700 | 28568092200 | 155600 | 156100 | 156100 | 155600 | 1324 |
| 228 | 20231023 | 145600 | 28361639700 | 156000 | 156100 | 156100 | 156000 | 207 |
| 229 | 20231023 | 145500 | 28329332400 | 156200 | 156000 | 156200 | 156000 | 668 |
| 230 | 20231023 | 145400 | 28225044900 | 156300 | 156000 | 156300 | 156000 | 529 |
| 231 | 20231023 | 145300 | 28142442900 | 156000 | 156200 | 156500 | 156000 | 1228 |
| 232 | 20231023 | 145200 | 27950678400 | 156200 | 156100 | 156400 | 156000 | 1068 |
| 233 | 20231023 | 145100 | 27783802900 | 156100 | 156000 | 156400 | 155800 | 933 |
| 234 | 20231023 | 145000 | 27638160900 | 155800 | 155600 | 156300 | 155600 | 345 |
| 235 | 20231023 | 144900 | 27584362000 | 155600 | 155600 | 156000 | 155600 | 404 |
| 236 | 20231023 | 144800 | 27521432800 | 155600 | 155700 | 155800 | 155600 | 449 |
| 237 | 20231023 | 144700 | 27451536300 | 155800 | 155700 | 155800 | 155500 | 475 |
| 238 | 20231023 | 144600 | 27377601000 | 155800 | 155100 | 155900 | 154900 | 418 |
| 239 | 20231023 | 144500 | 27312635700 | 156000 | 156100 | 156200 | 155200 | 2349 |
| 240 | 20231023 | 144400 | 26946339200 | 156100 | 155100 | 156100 | 155000 | 1181 |
| 241 | 20231023 | 144300 | 26762378600 | 155100 | 154400 | 155100 | 154400 | 636 |
| 242 | 20231023 | 144200 | 26663902000 | 154500 | 153900 | 154500 | 153800 | 1372 |
| 243 | 20231023 | 144100 | 26452315200 | 153900 | 153700 | 153900 | 153500 | 627 |
| 244 | 20231023 | 144000 | 26355926400 | 153600 | 153600 | 153700 | 153500 | 577 |
| 245 | 20231023 | 143900 | 26267318400 | 153600 | 153700 | 153700 | 153500 | 927 |
| 246 | 20231023 | 143800 | 26124923400 | 153800 | 154400 | 154400 | 153700 | 782 |
| 247 | 20231023 | 143700 | 26004550800 | 154600 | 154000 | 154600 | 153800 | 897 |
| 248 | 20231023 | 143600 | 25866315400 | 154000 | 155000 | 155000 | 154000 | 1066 |
| 249 | 20231023 | 143500 | 25701779200 | 155400 | 155800 | 156100 | 155000 | 991 |
| 250 | 20231023 | 143400 | 25547800600 | 156000 | 156200 | 156900 | 155800 | 1235 |
| 251 | 20231023 | 143300 | 25354906900 | 156200 | 155600 | 156900 | 155500 | 1298 |
| 252 | 20231023 | 143200 | 25152236700 | 155500 | 155200 | 156000 | 155100 | 2138 |
| 253 | 20231023 | 143100 | 24819506800 | 155100 | 154800 | 155300 | 154700 | 1013 |
| 254 | 20231023 | 143000 | 24662529600 | 154800 | 154400 | 154800 | 153900 | 1947 |
| 255 | 20231023 | 142900 | 24362112900 | 154300 | 154200 | 155000 | 153900 | 2150 |
| 256 | 20231023 | 142800 | 24030101800 | 154100 | 153800 | 154200 | 153500 | 1733 |
| 257 | 20231023 | 142700 | 23763564400 | 153800 | 153400 | 154300 | 153400 | 2424 |
| 258 | 20231023 | 142600 | 23390817600 | 153000 | 152600 | 153400 | 152600 | 2575 |
| 259 | 20231023 | 142500 | 22996770600 | 152500 | 151200 | 152500 | 151100 | 3204 |
| 260 | 20231023 | 142400 | 22510330800 | 151200 | 150500 | 151400 | 150500 | 1861 |
| 261 | 20231023 | 142300 | 22229404100 | 150400 | 150600 | 150700 | 150400 | 464 |
| 262 | 20231023 | 142200 | 22159571200 | 150700 | 150700 | 150700 | 150500 | 229 |
| 263 | 20231023 | 142100 | 22125076700 | 150800 | 151000 | 151000 | 150600 | 220 |
| 264 | 20231023 | 142000 | 22091912100 | 150900 | 150500 | 150900 | 150500 | 432 |
| 265 | 20231023 | 141900 | 22026854700 | 150600 | 150800 | 150800 | 150500 | 502 |
| 266 | 20231023 | 141800 | 21951262700 | 150800 | 150900 | 151000 | 150500 | 1178 |
| 267 | 20231023 | 141700 | 21773731400 | 150900 | 151100 | 151100 | 150800 | 1737 |
| 268 | 20231023 | 141600 | 21511587300 | 151000 | 151200 | 151200 | 151000 | 260 |
| 269 | 20231023 | 141500 | 21472307500 | 151200 | 151200 | 151200 | 151100 | 136 |
| 270 | 20231023 | 141400 | 21451757400 | 151100 | 151300 | 151300 | 151100 | 221 |
| 271 | 20231023 | 141300 | 21418345800 | 151300 | 151300 | 151300 | 151200 | 55 |
| 272 | 20231023 | 141200 | 21410028500 | 151300 | 151400 | 151400 | 151200 | 587 |
| 273 | 20231023 | 141100 | 21321189300 | 151500 | 151600 | 151600 | 151400 | 226 |
| 274 | 20231023 | 141000 | 21286942200 | 151600 | 151600 | 151600 | 151500 | 312 |
| 275 | 20231023 | 140900 | 21239666200 | 151600 | 151500 | 151600 | 151500 | 50 |
| 276 | 20231023 | 140800 | 21232088200 | 151500 | 151500 | 151600 | 151400 | 175 |
| 277 | 20231023 | 140700 | 21205578100 | 151500 | 151500 | 151600 | 151400 | 94 |
| 278 | 20231023 | 140600 | 21191339200 | 151500 | 151400 | 151600 | 151400 | 69 |
| 279 | 20231023 | 140500 | 21180886500 | 151400 | 151600 | 151700 | 151400 | 274 |
| 280 | 20231023 | 140400 | 21139348500 | 151700 | 151500 | 151800 | 151500 | 156 |
| 281 | 20231023 | 140300 | 21115686900 | 151600 | 151800 | 151900 | 151600 | 481 |
| 282 | 20231023 | 140200 | 21042639400 | 151800 | 150800 | 151800 | 150800 | 3972 |
| 283 | 20231023 | 140100 | 20442868400 | 150800 | 150800 | 150900 | 150800 | 342 |
| 284 | 20231023 | 140000 | 20391290400 | 150800 | 150900 | 150900 | 150800 | 370 |
| 285 | 20231023 | 135900 | 20335484300 | 150800 | 150800 | 150900 | 150700 | 128 |
| 286 | 20231023 | 135800 | 20316179500 | 150900 | 150800 | 150900 | 150700 | 278 |
| 287 | 20231023 | 135700 | 20274249900 | 150800 | 150800 | 150800 | 150800 | 388 |
| 288 | 20231023 | 135600 | 20215739500 | 150900 | 150900 | 150900 | 150800 | 149 |
| 289 | 20231023 | 135500 | 20193262200 | 150900 | 150800 | 150900 | 150800 | 253 |
| 290 | 20231023 | 135400 | 20155107400 | 150900 | 150800 | 150900 | 150800 | 150 |
| 291 | 20231023 | 135300 | 20132479300 | 150800 | 150900 | 150900 | 150800 | 144 |
| 292 | 20231023 | 135200 | 20110755500 | 150800 | 150800 | 150900 | 150500 | 123 |
| 293 | 20231023 | 135100 | 20092217700 | 150800 | 150900 | 151000 | 150500 | 1198 |
| 294 | 20231023 | 135000 | 19911739500 | 151000 | 151000 | 151000 | 150900 | 233 |
| 295 | 20231023 | 134900 | 19876558800 | 150900 | 150800 | 150900 | 150700 | 468 |
| 296 | 20231023 | 134800 | 19805959400 | 150800 | 150100 | 150800 | 150000 | 780 |
| 297 | 20231023 | 134700 | 19688687700 | 150100 | 150600 | 150700 | 150000 | 2319 |
| 298 | 20231023 | 134600 | 19340320200 | 150600 | 150800 | 150800 | 150600 | 737 |
| 299 | 20231023 | 134500 | 19229253400 | 150800 | 150900 | 151000 | 150700 | 858 |
| 300 | 20231023 | 134400 | 19099840500 | 150900 | 150900 | 151100 | 150800 | 1007 |
| 301 | 20231023 | 134300 | 18947883000 | 150800 | 151200 | 151300 | 150800 | 1877 |
| 302 | 20231023 | 134200 | 18664447400 | 151200 | 151400 | 151400 | 151200 | 509 |
| 303 | 20231023 | 134100 | 18587450100 | 151400 | 151600 | 151600 | 151400 | 1171 |
| 304 | 20231023 | 134000 | 18410068800 | 151600 | 151600 | 151700 | 151500 | 936 |
| 305 | 20231023 | 133900 | 18268231300 | 151700 | 151800 | 151800 | 151600 | 243 |
| 306 | 20231023 | 133800 | 18231367100 | 151800 | 151900 | 151900 | 151700 | 459 |
| 307 | 20231023 | 133700 | 18161709600 | 151800 | 152000 | 152000 | 151800 | 175 |
| 308 | 20231023 | 133600 | 18135124500 | 152000 | 152000 | 152000 | 151900 | 22 |
| 309 | 20231023 | 133500 | 18131780600 | 152000 | 152100 | 152200 | 152000 | 282 |
| 310 | 20231023 | 133400 | 18088904200 | 152000 | 152400 | 152400 | 152000 | 1857 |
| 311 | 20231023 | 133300 | 17806481200 | 152400 | 152500 | 152500 | 152300 | 448 |
| 312 | 20231023 | 133200 | 17738194900 | 152500 | 152500 | 152500 | 152400 | 192 |
| 313 | 20231023 | 133100 | 17708925700 | 152500 | 152600 | 152600 | 152400 | 421 |
| 314 | 20231023 | 133000 | 17644732300 | 152500 | 152700 | 152700 | 152400 | 367 |
| 315 | 20231023 | 132900 | 17588772500 | 152700 | 152700 | 152700 | 152600 | 488 |
| 316 | 20231023 | 132800 | 17514288200 | 152700 | 152800 | 152800 | 152700 | 100 |
| 317 | 20231023 | 132700 | 17499015900 | 152800 | 152800 | 152800 | 152700 | 227 |
| 318 | 20231023 | 132600 | 17464341300 | 152800 | 152900 | 153000 | 152800 | 346 |
| 319 | 20231023 | 132500 | 17411450300 | 153000 | 153100 | 153100 | 152900 | 251 |
| 320 | 20231023 | 132400 | 17373048200 | 153100 | 153000 | 153100 | 153000 | 189 |
| 321 | 20231023 | 132300 | 17344123600 | 153100 | 153200 | 153200 | 153000 | 337 |
| 322 | 20231023 | 132200 | 17292542200 | 153200 | 153100 | 153300 | 153000 | 165 |
| 323 | 20231023 | 132100 | 17267277700 | 153100 | 153300 | 153300 | 153100 | 241 |
| 324 | 20231023 | 132000 | 17230362900 | 153200 | 153200 | 153200 | 153100 | 104 |
| 325 | 20231023 | 131900 | 17214430600 | 153100 | 153200 | 153200 | 153000 | 158 |
| 326 | 20231023 | 131800 | 17190236600 | 153100 | 153200 | 153200 | 153000 | 438 |
| 327 | 20231023 | 131700 | 17123193700 | 153100 | 153000 | 153100 | 152900 | 439 |
| 328 | 20231023 | 131600 | 17056012900 | 153100 | 152800 | 153100 | 152800 | 129 |
| 329 | 20231023 | 131500 | 17036277800 | 152800 | 153000 | 153000 | 152700 | 529 |
| 330 | 20231023 | 131400 | 16955435200 | 153000 | 153000 | 153000 | 153000 | 125 |
| 331 | 20231023 | 131300 | 16936310200 | 152900 | 152700 | 152900 | 152700 | 149 |
| 332 | 20231023 | 131200 | 16913544000 | 152700 | 153000 | 153000 | 152700 | 314 |
| 333 | 20231023 | 131100 | 16865551400 | 153000 | 153000 | 153000 | 152900 | 255 |
| 334 | 20231023 | 131000 | 16826542200 | 153100 | 152600 | 153100 | 152600 | 814 |
| 335 | 20231023 | 130900 | 16702152700 | 152700 | 152500 | 152700 | 152400 | 817 |
| 336 | 20231023 | 130800 | 16577590400 | 152500 | 152400 | 152500 | 152200 | 455 |
| 337 | 20231023 | 130700 | 16508231700 | 152400 | 152300 | 152400 | 152200 | 249 |
| 338 | 20231023 | 130600 | 16470322600 | 152300 | 151900 | 152300 | 151900 | 185 |
| 339 | 20231023 | 130500 | 16442191700 | 151900 | 151700 | 152000 | 151600 | 625 |
| 340 | 20231023 | 130400 | 16347368000 | 151600 | 151600 | 151700 | 151500 | 534 |
| 341 | 20231023 | 130300 | 16266423500 | 151600 | 151600 | 151800 | 151500 | 1135 |
| 342 | 20231023 | 130200 | 16094376800 | 151600 | 151700 | 151900 | 151500 | 1092 |
| 343 | 20231023 | 130100 | 15928789000 | 151500 | 151600 | 151900 | 151500 | 1161 |
| 344 | 20231023 | 130000 | 15752779800 | 151600 | 152200 | 152200 | 151500 | 600 |
| 345 | 20231023 | 125900 | 15661699700 | 152200 | 152400 | 152500 | 152000 | 1472 |
| 346 | 20231023 | 125800 | 15437684800 | 152500 | 152500 | 152500 | 152400 | 226 |
| 347 | 20231023 | 125700 | 15403230000 | 152500 | 152700 | 152700 | 152500 | 492 |
| 348 | 20231023 | 125600 | 15328164600 | 152700 | 152800 | 152900 | 152600 | 378 |
| 349 | 20231023 | 125500 | 15270430000 | 152800 | 152600 | 152800 | 152600 | 394 |
| 350 | 20231023 | 125400 | 15210285500 | 152700 | 152600 | 152700 | 152600 | 93 |
| 351 | 20231023 | 125300 | 15196089000 | 152700 | 152600 | 152700 | 152500 | 620 |
| 352 | 20231023 | 125200 | 15101508600 | 152600 | 152800 | 152800 | 152500 | 565 |
| 353 | 20231023 | 125100 | 15015272700 | 152800 | 153000 | 153000 | 152700 | 147 |
| 354 | 20231023 | 125000 | 14992804900 | 153000 | 153200 | 153200 | 152800 | 2983 |
| 355 | 20231023 | 124900 | 14536288300 | 153200 | 153200 | 153300 | 153200 | 182 |
| 356 | 20231023 | 124800 | 14508402300 | 153300 | 153400 | 153400 | 153300 | 319 |
| 357 | 20231023 | 124700 | 14459499400 | 153300 | 153300 | 153400 | 153200 | 318 |
| 358 | 20231023 | 124600 | 14410765200 | 153400 | 153400 | 153400 | 153300 | 234 |
| 359 | 20231023 | 124500 | 14374884800 | 153400 | 153500 | 153500 | 153300 | 241 |
| 360 | 20231023 | 124400 | 14337899800 | 153600 | 153600 | 153600 | 153300 | 1943 |
| 361 | 20231023 | 124300 | 14039651600 | 153600 | 153700 | 153700 | 153600 | 617 |
| 362 | 20231023 | 124200 | 13944877700 | 153700 | 153800 | 153800 | 153600 | 387 |
| 363 | 20231023 | 124100 | 13885404600 | 153800 | 153900 | 153900 | 153800 | 330 |
| 364 | 20231023 | 124000 | 13834645900 | 153900 | 153800 | 153900 | 153800 | 20 |
| 365 | 20231023 | 123900 | 13831568700 | 153800 | 153700 | 153800 | 153700 | 140 |
| 366 | 20231023 | 123800 | 13810044200 | 153800 | 153900 | 154000 | 153800 | 593 |
| 367 | 20231023 | 123700 | 13718822000 | 153900 | 153900 | 153900 | 153800 | 31 |
| 368 | 20231023 | 123600 | 13714051300 | 153900 | 154000 | 154000 | 153800 | 848 |
| 369 | 20231023 | 123500 | 13583544500 | 154000 | 154000 | 154000 | 153900 | 81 |
| 370 | 20231023 | 123400 | 13571070600 | 154000 | 153900 | 154000 | 153900 | 42 |
| 371 | 20231023 | 123300 | 13564602900 | 153900 | 154000 | 154000 | 153900 | 287 |
| 372 | 20231023 | 123200 | 13520433100 | 154000 | 153900 | 154000 | 153900 | 35 |
| 373 | 20231023 | 123100 | 13515046500 | 153900 | 154000 | 154000 | 153900 | 152 |
| 374 | 20231023 | 123000 | 13491647100 | 154000 | 154000 | 154000 | 153900 | 152 |
| 375 | 20231023 | 122900 | 13468240400 | 153900 | 153900 | 153900 | 153900 | 90 |
| 376 | 20231023 | 122800 | 13454389400 | 153900 | 153800 | 153900 | 153800 | 159 |
| 377 | 20231023 | 122700 | 13429920000 | 153800 | 153800 | 153900 | 153800 | 259 |
| 378 | 20231023 | 122600 | 13390074300 | 153800 | 153700 | 153800 | 153600 | 110 |
| 379 | 20231023 | 122500 | 13373165900 | 153600 | 153600 | 153800 | 153600 | 552 |
| 380 | 20231023 | 122400 | 13288345500 | 153600 | 153700 | 153700 | 153600 | 207 |
| 381 | 20231023 | 122300 | 13256536400 | 153700 | 153800 | 153800 | 153600 | 669 |
| 382 | 20231023 | 122200 | 13153717400 | 153800 | 153800 | 153900 | 153800 | 338 |
| 383 | 20231023 | 122100 | 13101725500 | 153800 | 154000 | 154000 | 153800 | 201 |
| 384 | 20231023 | 122000 | 13070789200 | 154000 | 154100 | 154100 | 153900 | 219 |
| 385 | 20231023 | 121900 | 13037063500 | 154100 | 154100 | 154100 | 154000 | 52 |
| 386 | 20231023 | 121800 | 13029053500 | 154100 | 154300 | 154300 | 154000 | 2560 |
| 387 | 20231023 | 121700 | 12634654000 | 154300 | 154300 | 154400 | 154300 | 182 |
| 388 | 20231023 | 121600 | 12606570900 | 154300 | 154400 | 154400 | 154300 | 107 |
| 389 | 20231023 | 121500 | 12590058200 | 154400 | 154400 | 154400 | 154400 | 26 |
| 390 | 20231023 | 121400 | 12586043800 | 154400 | 154300 | 154400 | 154300 | 260 |
| 391 | 20231023 | 121300 | 12545922500 | 154400 | 154400 | 154500 | 154300 | 59 |
| 392 | 20231023 | 121200 | 12536815300 | 154400 | 154400 | 154500 | 154400 | 71 |
| 393 | 20231023 | 121100 | 12525851900 | 154400 | 154500 | 154500 | 154400 | 36 |
| 394 | 20231023 | 121000 | 12520292800 | 154500 | 154500 | 154500 | 154400 | 143 |
| 395 | 20231023 | 120900 | 12498212500 | 154500 | 154600 | 154700 | 154500 | 1133 |
| 396 | 20231023 | 120800 | 12323111200 | 154700 | 154700 | 154700 | 154600 | 66 |
| 397 | 20231023 | 120700 | 12312902600 | 154700 | 154600 | 154700 | 154600 | 50 |
| 398 | 20231023 | 120600 | 12305170800 | 154600 | 154700 | 154700 | 154600 | 94 |
| 399 | 20231023 | 120500 | 12290633100 | 154700 | 154800 | 154900 | 154700 | 75 |
| 400 | 20231023 | 120400 | 12279027900 | 154700 | 154800 | 154800 | 154600 | 178 |
| 401 | 20231023 | 120300 | 12251499700 | 154800 | 154800 | 154800 | 154600 | 228 |
| 402 | 20231023 | 120200 | 12216236500 | 154800 | 154800 | 154800 | 154800 | 55 |
| 403 | 20231023 | 120100 | 12207722500 | 154800 | 154800 | 154800 | 154700 | 254 |
| 404 | 20231023 | 120000 | 12168422300 | 154800 | 154800 | 154800 | 154700 | 154 |
| 405 | 20231023 | 115900 | 12144589200 | 154800 | 155000 | 155000 | 154800 | 2311 |
| 406 | 20231023 | 115800 | 11786566500 | 155100 | 155000 | 155100 | 155000 | 284 |
| 407 | 20231023 | 115700 | 11742546200 | 155100 | 155100 | 155100 | 155100 | 37 |
| 408 | 20231023 | 115600 | 11736807500 | 155100 | 155100 | 155100 | 155100 | 16 |
| 409 | 20231023 | 115500 | 11734325900 | 155100 | 155100 | 155100 | 155100 | 142 |
| 410 | 20231023 | 115400 | 11712301700 | 155100 | 155100 | 155200 | 155100 | 84 |
| 411 | 20231023 | 115300 | 11699271400 | 155200 | 155200 | 155200 | 155100 | 550 |
| 412 | 20231023 | 115200 | 11613945100 | 155200 | 155200 | 155300 | 155200 | 167 |
| 413 | 20231023 | 115100 | 11588026200 | 155300 | 155200 | 155300 | 155200 | 51 |
| 414 | 20231023 | 115000 | 11580110900 | 155200 | 155300 | 155300 | 155100 | 103 |
| 415 | 20231023 | 114900 | 11564126200 | 155300 | 155200 | 155300 | 155200 | 52 |
| 416 | 20231023 | 114800 | 11556054300 | 155200 | 155200 | 155200 | 155100 | 131 |
| 417 | 20231023 | 114700 | 11535725300 | 155200 | 155200 | 155200 | 155200 | 10 |
| 418 | 20231023 | 114600 | 11534173300 | 155200 | 155300 | 155300 | 155200 | 292 |
| 419 | 20231023 | 114500 | 11488853100 | 155300 | 155200 | 155400 | 155200 | 243 |
| 420 | 20231023 | 114400 | 11451112600 | 155300 | 155300 | 155300 | 155200 | 98 |
| 421 | 20231023 | 114300 | 11435893700 | 155300 | 155300 | 155300 | 155300 | 55 |
| 422 | 20231023 | 114200 | 11427352200 | 155300 | 155300 | 155300 | 155300 | 50 |
| 423 | 20231023 | 114100 | 11419587200 | 155200 | 155300 | 155300 | 155200 | 22 |
| 424 | 20231023 | 114000 | 11416171700 | 155200 | 155200 | 155300 | 155200 | 61 |
| 425 | 20231023 | 113900 | 11406701900 | 155300 | 155300 | 155300 | 155300 | 30 |
| 426 | 20231023 | 113800 | 11402042900 | 155300 | 155200 | 155300 | 155100 | 243 |
| 427 | 20231023 | 113700 | 11364342900 | 155200 | 155200 | 155200 | 155100 | 82 |
| 428 | 20231023 | 113600 | 11351620700 | 155200 | 155200 | 155200 | 155200 | 42 |
| 429 | 20231023 | 113500 | 11345102300 | 155200 | 155400 | 155400 | 155200 | 324 |
| 430 | 20231023 | 113400 | 11294810700 | 155300 | 155400 | 155400 | 155200 | 336 |
| 431 | 20231023 | 113300 | 11242626500 | 155400 | 155300 | 155400 | 155300 | 66 |
| 432 | 20231023 | 113200 | 11232370200 | 155400 | 155300 | 155400 | 155300 | 95 |
| 433 | 20231023 | 113100 | 11217614700 | 155300 | 155300 | 155300 | 155300 | 49 |
| 434 | 20231023 | 113000 | 11210005000 | 155200 | 155200 | 155300 | 155200 | 90 |
| 435 | 20231023 | 112900 | 11196036600 | 155300 | 155300 | 155300 | 155200 | 58 |
| 436 | 20231023 | 112800 | 11187032700 | 155200 | 155500 | 155500 | 155200 | 370 |
| 437 | 20231023 | 112700 | 11129533700 | 155500 | 155400 | 155500 | 155400 | 45 |
| 438 | 20231023 | 112600 | 11122540100 | 155400 | 155400 | 155400 | 155400 | 92 |
| 439 | 20231023 | 112500 | 11108243300 | 155300 | 155500 | 155500 | 155300 | 192 |
| 440 | 20231023 | 112400 | 11078408800 | 155500 | 155500 | 155500 | 155400 | 74 |
| 441 | 20231023 | 112300 | 11066908500 | 155500 | 155400 | 155500 | 155400 | 78 |
| 442 | 20231023 | 112200 | 11054785200 | 155400 | 155500 | 155500 | 155400 | 135 |
| 443 | 20231023 | 112100 | 11033804100 | 155400 | 155400 | 155400 | 155400 | 80 |
| 444 | 20231023 | 112000 | 11021372100 | 155400 | 155500 | 155500 | 155400 | 151 |
| 445 | 20231023 | 111900 | 10997894600 | 155400 | 155200 | 155400 | 155200 | 183 |
| 446 | 20231023 | 111800 | 10969472300 | 155200 | 155200 | 155200 | 155100 | 49 |
| 447 | 20231023 | 111700 | 10961868200 | 155100 | 155300 | 155300 | 155100 | 530 |
| 448 | 20231023 | 111600 | 10879629400 | 155300 | 155400 | 155400 | 155200 | 211 |
| 449 | 20231023 | 111500 | 10846861500 | 155400 | 155500 | 155500 | 155400 | 185 |
| 450 | 20231023 | 111400 | 10818110300 | 155400 | 155500 | 155500 | 155400 | 211 |
| 451 | 20231023 | 111300 | 10785306600 | 155600 | 155600 | 155600 | 155400 | 163 |
| 452 | 20231023 | 111200 | 10759958300 | 155600 | 155600 | 155600 | 155600 | 121 |
| 453 | 20231023 | 111100 | 10741130700 | 155700 | 155700 | 155700 | 155600 | 57 |
| 454 | 20231023 | 111000 | 10732257500 | 155700 | 155700 | 155700 | 155700 | 7 |
| 455 | 20231023 | 110900 | 10731167600 | 155700 | 155600 | 155800 | 155500 | 349 |
| 456 | 20231023 | 110800 | 10676888000 | 155600 | 155800 | 155800 | 155600 | 26 |
| 457 | 20231023 | 110700 | 10672839200 | 155700 | 155800 | 155800 | 155700 | 152 |
| 458 | 20231023 | 110600 | 10649160700 | 155800 | 155700 | 155800 | 155700 | 89 |
| 459 | 20231023 | 110500 | 10635302100 | 155700 | 155600 | 155700 | 155500 | 104 |
| 460 | 20231023 | 110400 | 10619122100 | 155600 | 155600 | 155600 | 155500 | 274 |
| 461 | 20231023 | 110300 | 10576488500 | 155600 | 155800 | 155800 | 155600 | 115 |
| 462 | 20231023 | 110200 | 10558585100 | 155800 | 155700 | 155800 | 155700 | 148 |
| 463 | 20231023 | 110100 | 10535536000 | 155700 | 155700 | 155700 | 155600 | 69 |
| 464 | 20231023 | 110000 | 10524794800 | 155600 | 155800 | 155800 | 155600 | 118 |
| 465 | 20231023 | 105900 | 10506430200 | 155600 | 155600 | 155600 | 155600 | 18 |
| 466 | 20231023 | 105800 | 10503629400 | 155600 | 155400 | 155800 | 155400 | 26 |
| 467 | 20231023 | 105700 | 10499585800 | 155400 | 155300 | 155800 | 155300 | 105 |
| 468 | 20231023 | 105600 | 10483268700 | 155300 | 155400 | 155400 | 155300 | 51 |
| 469 | 20231023 | 105500 | 10475343700 | 155400 | 155800 | 155800 | 155300 | 90 |
| 470 | 20231023 | 105400 | 10461347600 | 155800 | 155300 | 155800 | 155300 | 257 |
| 471 | 20231023 | 105300 | 10421388300 | 155200 | 155300 | 155300 | 155200 | 209 |
| 472 | 20231023 | 105200 | 10388948100 | 155300 | 155300 | 155400 | 155200 | 84 |
| 473 | 20231023 | 105100 | 10375901200 | 155300 | 155300 | 155300 | 155200 | 134 |
| 474 | 20231023 | 105000 | 10355098200 | 155300 | 155300 | 155300 | 155300 | 68 |
| 475 | 20231023 | 104900 | 10344537800 | 155300 | 155400 | 155600 | 155300 | 165 |
| 476 | 20231023 | 104800 | 10318898500 | 155400 | 155600 | 155600 | 155400 | 204 |
| 477 | 20231023 | 104700 | 10287171800 | 155600 | 155800 | 155800 | 155600 | 92 |
| 478 | 20231023 | 104600 | 10272849600 | 155800 | 155700 | 155800 | 155700 | 340 |
| 479 | 20231023 | 104500 | 10219905000 | 155700 | 155800 | 155800 | 155700 | 47 |
| 480 | 20231023 | 104400 | 10212582900 | 155800 | 155900 | 155900 | 155800 | 133 |
| 481 | 20231023 | 104300 | 10191859700 | 155900 | 155800 | 155900 | 155800 | 43 |
| 482 | 20231023 | 104200 | 10185159300 | 155800 | 155800 | 155900 | 155700 | 33 |
| 483 | 20231023 | 104100 | 10180016500 | 155900 | 155900 | 155900 | 155700 | 103 |
| 484 | 20231023 | 104000 | 10163968700 | 155900 | 155600 | 155900 | 155600 | 196 |
| 485 | 20231023 | 103900 | 10133431400 | 155300 | 155300 | 155500 | 155300 | 172 |
| 486 | 20231023 | 103800 | 10106695900 | 155300 | 155300 | 155400 | 155300 | 49 |
| 487 | 20231023 | 103700 | 10099084000 | 155200 | 155300 | 155300 | 155100 | 100 |
| 488 | 20231023 | 103600 | 10083562100 | 155100 | 155000 | 155300 | 155000 | 78 |
| 489 | 20231023 | 103500 | 10071452700 | 155000 | 155300 | 155400 | 155000 | 350 |
| 490 | 20231023 | 103400 | 10017171800 | 155300 | 155200 | 155400 | 155200 | 152 |
| 491 | 20231023 | 103300 | 9993577900 | 155200 | 155100 | 155200 | 155000 | 188 |
| 492 | 20231023 | 103200 | 9964417200 | 155200 | 155700 | 155700 | 155200 | 484 |
| 493 | 20231023 | 103100 | 9889161800 | 155700 | 155800 | 155800 | 155600 | 122 |
| 494 | 20231023 | 103000 | 9870166300 | 155800 | 155800 | 155900 | 155800 | 180 |
| 495 | 20231023 | 102900 | 9842119100 | 155800 | 155700 | 155900 | 155700 | 188 |
| 496 | 20231023 | 102800 | 9812831800 | 155700 | 155600 | 155800 | 155500 | 344 |
| 497 | 20231023 | 102700 | 9759287600 | 155600 | 155600 | 155600 | 155500 | 119 |
| 498 | 20231023 | 102600 | 9740774700 | 155600 | 155600 | 155700 | 155600 | 203 |
| 499 | 20231023 | 102500 | 9709181400 | 155600 | 155500 | 155600 | 155500 | 207 |
| 500 | 20231023 | 102400 | 9676986900 | 155600 | 155400 | 155600 | 155400 | 77 |
| 501 | 20231023 | 102300 | 9665011800 | 155400 | 155000 | 155400 | 154900 | 335 |
| 502 | 20231023 | 102200 | 9613096700 | 155000 | 155300 | 155300 | 155000 | 446 |
| 503 | 20231023 | 102100 | 9543909200 | 155200 | 155600 | 155600 | 155200 | 463 |
| 504 | 20231023 | 102000 | 9471883800 | 155700 | 155700 | 155700 | 155600 | 21 |
| 505 | 20231023 | 101900 | 9468614400 | 155700 | 155600 | 155700 | 155600 | 41 |
| 506 | 20231023 | 101800 | 9462230900 | 155700 | 155700 | 155700 | 155600 | 87 |
| 507 | 20231023 | 101700 | 9448690200 | 155600 | 155700 | 155700 | 155600 | 169 |
| 508 | 20231023 | 101600 | 9422379900 | 155600 | 155800 | 156000 | 155600 | 301 |
| 509 | 20231023 | 101500 | 9375458700 | 155600 | 155800 | 155900 | 155100 | 182 |
| 510 | 20231023 | 101400 | 9347141900 | 155100 | 155800 | 156000 | 155100 | 236 |
| 511 | 20231023 | 101300 | 9310378300 | 155800 | 155400 | 155800 | 154900 | 139 |
| 512 | 20231023 | 101200 | 9288758800 | 155300 | 154900 | 155300 | 154900 | 430 |
| 513 | 20231023 | 101100 | 9222110500 | 154900 | 155200 | 155300 | 154900 | 680 |
| 514 | 20231023 | 101000 | 9116676100 | 155200 | 155400 | 155500 | 155200 | 433 |
| 515 | 20231023 | 100900 | 9049420000 | 155400 | 155500 | 155500 | 155400 | 77 |
| 516 | 20231023 | 100800 | 9037447600 | 155500 | 155500 | 155600 | 155500 | 197 |
| 517 | 20231023 | 100700 | 9006809100 | 155600 | 155700 | 155700 | 155500 | 229 |
| 518 | 20231023 | 100600 | 8971181500 | 155700 | 156400 | 156500 | 155700 | 357 |
| 519 | 20231023 | 100500 | 8915508800 | 156500 | 157200 | 157300 | 156500 | 360 |
| 520 | 20231023 | 100400 | 8859037600 | 157200 | 156900 | 157300 | 156900 | 217 |
| 521 | 20231023 | 100300 | 8824944700 | 156800 | 157100 | 157300 | 156800 | 895 |
| 522 | 20231023 | 100200 | 8684464300 | 157100 | 157100 | 157100 | 157000 | 308 |
| 523 | 20231023 | 100100 | 8636079000 | 157100 | 157000 | 157100 | 157000 | 129 |
| 524 | 20231023 | 100000 | 8615822700 | 157100 | 157800 | 157800 | 156800 | 565 |
| 525 | 20231023 | 095900 | 8526974300 | 157800 | 158000 | 158000 | 157200 | 367 |
| 526 | 20231023 | 095800 | 8469103300 | 158000 | 157200 | 158000 | 157200 | 591 |
| 527 | 20231023 | 095700 | 8375847000 | 157100 | 156800 | 157200 | 156800 | 495 |
| 528 | 20231023 | 095600 | 8298158200 | 156700 | 156100 | 156700 | 156000 | 932 |
| 529 | 20231023 | 095500 | 8152519300 | 156100 | 156000 | 156100 | 155900 | 252 |
| 530 | 20231023 | 095400 | 8113209000 | 156000 | 155800 | 156000 | 155700 | 312 |
| 531 | 20231023 | 095300 | 8064598500 | 155700 | 155300 | 155800 | 155300 | 738 |
| 532 | 20231023 | 095200 | 7949785500 | 155200 | 155300 | 155500 | 155200 | 272 |
| 533 | 20231023 | 095100 | 7907530200 | 155200 | 155600 | 155700 | 155100 | 368 |
| 534 | 20231023 | 095000 | 7850399100 | 155000 | 155300 | 155500 | 155000 | 567 |
| 535 | 20231023 | 094900 | 7762374700 | 155200 | 155000 | 155500 | 154900 | 359 |
| 536 | 20231023 | 094800 | 7706588000 | 155000 | 155000 | 155000 | 154900 | 140 |
| 537 | 20231023 | 094700 | 7684888900 | 155000 | 155300 | 155400 | 154800 | 337 |
| 538 | 20231023 | 094600 | 7632587700 | 155300 | 155200 | 155400 | 154900 | 904 |
| 539 | 20231023 | 094500 | 7492424500 | 155300 | 155300 | 155300 | 154900 | 641 |
| 540 | 20231023 | 094400 | 7393047000 | 155300 | 155600 | 155600 | 155200 | 384 |
| 541 | 20231023 | 094300 | 7333366400 | 155600 | 155700 | 155700 | 155500 | 328 |
| 542 | 20231023 | 094200 | 7282336300 | 155800 | 155600 | 155800 | 155600 | 206 |
| 543 | 20231023 | 094100 | 7250280300 | 155900 | 155900 | 156000 | 155700 | 248 |
| 544 | 20231023 | 094000 | 7211626900 | 155900 | 156000 | 156000 | 155600 | 314 |
| 545 | 20231023 | 093900 | 7162686600 | 156000 | 155500 | 156000 | 155500 | 607 |
| 546 | 20231023 | 093800 | 7068149700 | 155300 | 155400 | 155700 | 155300 | 138 |
| 547 | 20231023 | 093700 | 7046700000 | 155400 | 155800 | 155800 | 155400 | 328 |
| 548 | 20231023 | 093600 | 6995662100 | 155800 | 155800 | 155900 | 155500 | 1256 |
| 549 | 20231023 | 093500 | 6800142700 | 155800 | 155800 | 155800 | 155700 | 586 |
| 550 | 20231023 | 093400 | 6708870600 | 155800 | 155800 | 155800 | 155700 | 390 |
| 551 | 20231023 | 093300 | 6648113400 | 155800 | 155700 | 156000 | 155600 | 732 |
| 552 | 20231023 | 093200 | 6534027500 | 155500 | 155000 | 155700 | 154900 | 369 |
| 553 | 20231023 | 093100 | 6476702100 | 154800 | 154300 | 155100 | 154300 | 2055 |
| 554 | 20231023 | 093000 | 6159068800 | 154300 | 154600 | 154700 | 154100 | 898 |
| 555 | 20231023 | 092900 | 6020423200 | 154700 | 154600 | 155100 | 154600 | 667 |
| 556 | 20231023 | 092800 | 5917040100 | 155100 | 154900 | 155600 | 154200 | 1173 |
| 557 | 20231023 | 092700 | 5735374100 | 155000 | 155600 | 155600 | 154100 | 452 |
| 558 | 20231023 | 092600 | 5665379900 | 155700 | 155500 | 155800 | 154100 | 858 |
| 559 | 20231023 | 092500 | 5532642300 | 155500 | 155400 | 155500 | 154800 | 1617 |
| 560 | 20231023 | 092400 | 5281701100 | 155400 | 155500 | 155900 | 155300 | 575 |
| 561 | 20231023 | 092300 | 5192292400 | 155400 | 155400 | 155500 | 155200 | 674 |
| 562 | 20231023 | 092200 | 5087569400 | 155400 | 155800 | 155800 | 155300 | 565 |
| 563 | 20231023 | 092100 | 4999684100 | 155900 | 156100 | 156200 | 155400 | 247 |
| 564 | 20231023 | 092000 | 4961145500 | 156100 | 155300 | 156100 | 155200 | 360 |
| 565 | 20231023 | 091900 | 4905210100 | 155200 | 155400 | 156400 | 155200 | 724 |
| 566 | 20231023 | 091800 | 4792374800 | 155400 | 155600 | 156400 | 155200 | 1328 |
| 567 | 20231023 | 091700 | 4585736100 | 155600 | 156200 | 156200 | 155500 | 278 |
| 568 | 20231023 | 091600 | 4542458800 | 156200 | 156900 | 157000 | 155800 | 713 |
| 569 | 20231023 | 091500 | 4430878800 | 157000 | 157900 | 158000 | 157000 | 718 |
| 570 | 20231023 | 091400 | 4317849800 | 158000 | 158000 | 158400 | 158000 | 1020 |
| 571 | 20231023 | 091300 | 4156511000 | 158000 | 158000 | 158200 | 157800 | 1007 |
| 572 | 20231023 | 091200 | 3997412500 | 158000 | 158000 | 158200 | 158000 | 307 |
| 573 | 20231023 | 091100 | 3948897800 | 158300 | 158500 | 158500 | 158000 | 596 |
| 574 | 20231023 | 091000 | 3854508600 | 158500 | 158800 | 159000 | 158000 | 1095 |
| 575 | 20231023 | 090900 | 3680742300 | 158800 | 157500 | 159300 | 157500 | 4396 |
| 576 | 20231023 | 090800 | 2984066200 | 157500 | 155900 | 157900 | 155900 | 702 |
| 577 | 20231023 | 090700 | 2874100000 | 155800 | 154200 | 155800 | 154200 | 2114 |
| 578 | 20231023 | 090600 | 2547210200 | 154200 | 154500 | 154500 | 154000 | 1279 |
| 579 | 20231023 | 090500 | 2350016200 | 154000 | 153900 | 154500 | 153600 | 1548 |
| 580 | 20231023 | 090400 | 2111646600 | 153600 | 154300 | 154500 | 153500 | 2408 |
| 581 | 20231023 | 090300 | 1740716000 | 154200 | 154600 | 154700 | 154200 | 2047 |
| 582 | 20231023 | 090200 | 1424547600 | 154700 | 155100 | 155300 | 154700 | 2533 |
| 583 | 20231023 | 090100 | 1031685900 | 155200 | 155700 | 155700 | 155000 | 1865 |
| 584 | 20231023 | 090000 | 742410300 | 155200 | 155400 | 156700 | 155200 | 4665 |