34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 3 | 20240603 | 184300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20240603 | 184200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20240603 | 184100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20240603 | 184000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20240603 | 183900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20240603 | 183800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20240603 | 183700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20240603 | 183600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20240603 | 183500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20240603 | 183400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20240603 | 183300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20240603 | 183200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20240603 | 183100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20240603 | 183000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20240603 | 182900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20240603 | 182800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20240603 | 182700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20240603 | 182600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20240603 | 182500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20240603 | 182400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20240603 | 182300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20240603 | 182200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20240603 | 182100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20240603 | 182000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20240603 | 181900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20240603 | 181800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20240603 | 181700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20240603 | 181600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20240603 | 181500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20240603 | 181400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 33 | 20240603 | 181300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20240603 | 181200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20240603 | 181100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20240603 | 181000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20240603 | 180900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20240603 | 180800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20240603 | 180700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20240603 | 180600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20240603 | 180500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20240603 | 180400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20240603 | 180300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20240603 | 180200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20240603 | 180100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20240603 | 180000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20240603 | 175900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20240603 | 175800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20240603 | 175700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20240603 | 175600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20240603 | 175500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20240603 | 175400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20240603 | 175300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20240603 | 175200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20240603 | 175100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20240603 | 175000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20240603 | 174900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20240603 | 174800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20240603 | 174700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20240603 | 174600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20240603 | 174500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20240603 | 174400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 63 | 20240603 | 174300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20240603 | 174200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20240603 | 174100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20240603 | 174000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20240603 | 173900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20240603 | 173800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20240603 | 173700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20240603 | 173600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20240603 | 173500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20240603 | 173400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20240603 | 173300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20240603 | 173200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20240603 | 173100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20240603 | 173000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20240603 | 172900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20240603 | 172800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20240603 | 172700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20240603 | 172600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20240603 | 172500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20240603 | 172400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20240603 | 172300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20240603 | 172200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20240603 | 172100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20240603 | 172000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20240603 | 171900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20240603 | 171800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20240603 | 171700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20240603 | 171600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20240603 | 171500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20240603 | 171400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 93 | 20240603 | 171300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20240603 | 171200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20240603 | 171100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20240603 | 171000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20240603 | 170900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20240603 | 170800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20240603 | 170700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20240603 | 170600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20240603 | 170500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20240603 | 170400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20240603 | 170300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20240603 | 170200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20240603 | 170100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20240603 | 170000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20240603 | 165900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20240603 | 165800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20240603 | 165700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20240603 | 165600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20240603 | 165500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20240603 | 165400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20240603 | 165300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20240603 | 165200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20240603 | 165100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20240603 | 165000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20240603 | 164900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20240603 | 164800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20240603 | 164700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20240603 | 164600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20240603 | 164500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20240603 | 164400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 123 | 20240603 | 164300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20240603 | 164200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20240603 | 164100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20240603 | 164000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20240603 | 163900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20240603 | 163800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20240603 | 163700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20240603 | 163600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20240603 | 163500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20240603 | 163400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20240603 | 163300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20240603 | 163200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20240603 | 163100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20240603 | 163000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20240603 | 162900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20240603 | 162800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20240603 | 162700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20240603 | 162600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20240603 | 162500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20240603 | 162400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20240603 | 162300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20240603 | 162200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20240603 | 162100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20240603 | 162000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20240603 | 161900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20240603 | 161800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20240603 | 161700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20240603 | 161600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20240603 | 161500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20240603 | 161400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 153 | 20240603 | 161300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20240603 | 161200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20240603 | 161100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20240603 | 161000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20240603 | 160900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20240603 | 160800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20240603 | 160700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20240603 | 160600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20240603 | 160500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20240603 | 160400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20240603 | 160300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20240603 | 160200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20240603 | 160100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20240603 | 160000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20240603 | 155900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20240603 | 155800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20240603 | 155700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20240603 | 155600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20240603 | 155500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20240603 | 155400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20240603 | 155300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20240603 | 155200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20240603 | 155100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20240603 | 155000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20240603 | 154900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20240603 | 154800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20240603 | 154700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20240603 | 154600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20240603 | 154500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20240603 | 154400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 183 | 20240603 | 154300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20240603 | 154200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20240603 | 154100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20240603 | 154000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20240603 | 153900 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20240603 | 153800 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20240603 | 153700 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20240603 | 153600 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20240603 | 153500 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20240603 | 153400 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20240603 | 153300 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20240603 | 153200 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20240603 | 153100 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20240603 | 153000 | 22125786500 | 152900 | 152900 | 152900 | 152900 | 7184 |
| 197 | 20240603 | 152900 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 198 | 20240603 | 152800 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 199 | 20240603 | 152700 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 200 | 20240603 | 152600 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 201 | 20240603 | 152500 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 202 | 20240603 | 152400 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 203 | 20240603 | 152300 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 204 | 20240603 | 152200 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 205 | 20240603 | 152100 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 206 | 20240603 | 152000 | 21027352900 | 153500 | 153500 | 153500 | 153500 | 0 |
| 207 | 20240603 | 151900 | 21027352900 | 153500 | 153600 | 153800 | 153500 | 335 |
| 208 | 20240603 | 151800 | 20975893100 | 153600 | 153900 | 153900 | 153600 | 341 |
| 209 | 20240603 | 151700 | 20923461700 | 153900 | 154000 | 154000 | 153800 | 215 |
| 210 | 20240603 | 151600 | 20890367900 | 153900 | 154000 | 154100 | 153800 | 450 |
| 211 | 20240603 | 151500 | 20821088600 | 154000 | 153900 | 154000 | 153800 | 518 |
| 212 | 20240603 | 151400 | 20741349000 | 154000 | 153800 | 154000 | 153600 | 421 |
| 213 | 20240603 | 151300 | 20676576100 | 153900 | 153700 | 153900 | 153600 | 417 |
| 214 | 20240603 | 151200 | 20612446400 | 153600 | 153500 | 153800 | 153500 | 428 |
| 215 | 20240603 | 151100 | 20546695200 | 153500 | 153500 | 153500 | 153300 | 267 |
| 216 | 20240603 | 151000 | 20505726800 | 153300 | 153500 | 153600 | 153300 | 579 |
| 217 | 20240603 | 150900 | 20416870300 | 153400 | 153500 | 153500 | 153300 | 66 |
| 218 | 20240603 | 150800 | 20406740400 | 153500 | 153300 | 153500 | 153200 | 199 |
| 219 | 20240603 | 150700 | 20376241200 | 153200 | 153100 | 153500 | 153100 | 518 |
| 220 | 20240603 | 150600 | 20296845300 | 153200 | 153100 | 153200 | 153100 | 145 |
| 221 | 20240603 | 150500 | 20274642700 | 153100 | 153300 | 153300 | 153100 | 71 |
| 222 | 20240603 | 150400 | 20263767500 | 153100 | 153100 | 153300 | 153100 | 36 |
| 223 | 20240603 | 150300 | 20258255100 | 153000 | 153000 | 153300 | 153000 | 720 |
| 224 | 20240603 | 150200 | 20148087000 | 153000 | 153000 | 153200 | 153000 | 364 |
| 225 | 20240603 | 150100 | 20092374900 | 153000 | 153100 | 153100 | 153000 | 305 |
| 226 | 20240603 | 150000 | 20045691400 | 153100 | 153200 | 153300 | 153000 | 994 |
| 227 | 20240603 | 145900 | 19893491800 | 153200 | 153100 | 153500 | 153100 | 216 |
| 228 | 20240603 | 145800 | 19860379100 | 153100 | 153200 | 153600 | 153100 | 372 |
| 229 | 20240603 | 145700 | 19803360800 | 153300 | 153300 | 153300 | 153200 | 349 |
| 230 | 20240603 | 145600 | 19749876000 | 153300 | 153300 | 153600 | 153300 | 251 |
| 231 | 20240603 | 145500 | 19711349400 | 153300 | 153500 | 153500 | 153300 | 280 |
| 232 | 20240603 | 145400 | 19668396800 | 153500 | 153500 | 153600 | 153500 | 135 |
| 233 | 20240603 | 145300 | 19647673600 | 153500 | 153600 | 153600 | 153500 | 133 |
| 234 | 20240603 | 145200 | 19627251600 | 153500 | 153500 | 153500 | 153500 | 26 |
| 235 | 20240603 | 145100 | 19623260600 | 153400 | 153300 | 153400 | 153300 | 47 |
| 236 | 20240603 | 145000 | 19616050900 | 153300 | 153400 | 153400 | 153300 | 22 |
| 237 | 20240603 | 144900 | 19612676300 | 153300 | 153400 | 153400 | 153200 | 801 |
| 238 | 20240603 | 144800 | 19489828800 | 153400 | 153400 | 153600 | 153400 | 268 |
| 239 | 20240603 | 144700 | 19448714800 | 153400 | 153500 | 153600 | 153400 | 214 |
| 240 | 20240603 | 144600 | 19415869100 | 153500 | 153500 | 153500 | 153500 | 195 |
| 241 | 20240603 | 144500 | 19385936600 | 153500 | 153500 | 153600 | 153500 | 193 |
| 242 | 20240603 | 144400 | 19356311000 | 153500 | 153800 | 153800 | 153500 | 1332 |
| 243 | 20240603 | 144300 | 19151677600 | 153800 | 153700 | 153800 | 153700 | 126 |
| 244 | 20240603 | 144200 | 19132300100 | 153800 | 153700 | 153800 | 153700 | 38 |
| 245 | 20240603 | 144100 | 19126456700 | 153700 | 153800 | 153800 | 153700 | 22 |
| 246 | 20240603 | 144000 | 19123073400 | 153700 | 153800 | 153800 | 153700 | 31 |
| 247 | 20240603 | 143900 | 19118305900 | 153700 | 153700 | 153900 | 153700 | 89 |
| 248 | 20240603 | 143800 | 19104622000 | 153900 | 153900 | 153900 | 153700 | 365 |
| 249 | 20240603 | 143700 | 19048479900 | 153900 | 153900 | 153900 | 153800 | 135 |
| 250 | 20240603 | 143600 | 19027706000 | 153800 | 153800 | 153900 | 153800 | 193 |
| 251 | 20240603 | 143500 | 18998005300 | 153800 | 153800 | 153900 | 153800 | 15 |
| 252 | 20240603 | 143400 | 18995697300 | 153900 | 153800 | 153900 | 153700 | 21 |
| 253 | 20240603 | 143300 | 18992468700 | 153800 | 153700 | 153900 | 153700 | 72 |
| 254 | 20240603 | 143200 | 18981396300 | 153700 | 153700 | 153700 | 153700 | 39 |
| 255 | 20240603 | 143100 | 18975402000 | 153700 | 153900 | 153900 | 153700 | 438 |
| 256 | 20240603 | 143000 | 18908038100 | 153900 | 153900 | 153900 | 153800 | 12 |
| 257 | 20240603 | 142900 | 18906191500 | 153800 | 154000 | 154000 | 153800 | 43 |
| 258 | 20240603 | 142800 | 18899573200 | 154000 | 154100 | 154200 | 153900 | 882 |
| 259 | 20240603 | 142700 | 18763747300 | 154100 | 154100 | 154100 | 154100 | 32 |
| 260 | 20240603 | 142600 | 18758816100 | 154100 | 154100 | 154100 | 154000 | 154 |
| 261 | 20240603 | 142500 | 18735084900 | 154100 | 154000 | 154100 | 154000 | 13 |
| 262 | 20240603 | 142400 | 18733082700 | 154000 | 153900 | 154000 | 153900 | 8 |
| 263 | 20240603 | 142300 | 18731850900 | 153900 | 153900 | 154000 | 153900 | 37 |
| 264 | 20240603 | 142200 | 18726154000 | 153900 | 154000 | 154000 | 153900 | 26 |
| 265 | 20240603 | 142100 | 18722150800 | 154000 | 154000 | 154100 | 153900 | 151 |
| 266 | 20240603 | 142000 | 18698898100 | 154000 | 154100 | 154100 | 154000 | 39 |
| 267 | 20240603 | 141900 | 18692889800 | 154000 | 154100 | 154100 | 154000 | 149 |
| 268 | 20240603 | 141800 | 18669943600 | 154000 | 154000 | 154100 | 154000 | 70 |
| 269 | 20240603 | 141700 | 18659156900 | 154000 | 154100 | 154100 | 154000 | 42 |
| 270 | 20240603 | 141600 | 18652686900 | 154000 | 153900 | 154000 | 153800 | 79 |
| 271 | 20240603 | 141500 | 18640529400 | 153900 | 153800 | 153900 | 153800 | 109 |
| 272 | 20240603 | 141400 | 18623764100 | 153800 | 154000 | 154000 | 153800 | 787 |
| 273 | 20240603 | 141300 | 18502591400 | 154000 | 154100 | 154100 | 154000 | 87 |
| 274 | 20240603 | 141200 | 18489185400 | 154100 | 154200 | 154200 | 154100 | 61 |
| 275 | 20240603 | 141100 | 18479785200 | 154100 | 154200 | 154300 | 154100 | 14 |
| 276 | 20240603 | 141000 | 18477625600 | 154300 | 154100 | 154300 | 154000 | 647 |
| 277 | 20240603 | 140900 | 18377904600 | 154100 | 154300 | 154400 | 154100 | 601 |
| 278 | 20240603 | 140800 | 18285184300 | 154300 | 154200 | 154400 | 154200 | 63 |
| 279 | 20240603 | 140700 | 18275460200 | 154300 | 154200 | 154300 | 154100 | 47 |
| 280 | 20240603 | 140600 | 18268211200 | 154200 | 154100 | 154200 | 154100 | 26 |
| 281 | 20240603 | 140500 | 18264202100 | 154200 | 154100 | 154200 | 154100 | 57 |
| 282 | 20240603 | 140400 | 18255414900 | 154100 | 154200 | 154200 | 154100 | 29 |
| 283 | 20240603 | 140300 | 18250945800 | 154100 | 154100 | 154100 | 154100 | 15 |
| 284 | 20240603 | 140200 | 18248634300 | 154200 | 154200 | 154200 | 154100 | 242 |
| 285 | 20240603 | 140100 | 18211324400 | 154300 | 154400 | 154400 | 154200 | 78 |
| 286 | 20240603 | 140000 | 18199286500 | 154200 | 154300 | 154500 | 154200 | 371 |
| 287 | 20240603 | 135900 | 18142013300 | 154300 | 154400 | 154400 | 154300 | 19 |
| 288 | 20240603 | 135800 | 18139080200 | 154300 | 154200 | 154300 | 154200 | 27 |
| 289 | 20240603 | 135700 | 18134915600 | 154200 | 154300 | 154300 | 154200 | 78 |
| 290 | 20240603 | 135600 | 18122881500 | 154300 | 154400 | 154400 | 154300 | 64 |
| 291 | 20240603 | 135500 | 18113005800 | 154300 | 154400 | 154500 | 154300 | 235 |
| 292 | 20240603 | 135400 | 18076724000 | 154400 | 154400 | 154500 | 154400 | 98 |
| 293 | 20240603 | 135300 | 18061591900 | 154400 | 154400 | 154400 | 154400 | 30 |
| 294 | 20240603 | 135200 | 18056959900 | 154400 | 154300 | 154400 | 154300 | 47 |
| 295 | 20240603 | 135100 | 18049704300 | 154300 | 154200 | 154300 | 154200 | 77 |
| 296 | 20240603 | 135000 | 18037823800 | 154600 | 154200 | 154600 | 154200 | 70 |
| 297 | 20240603 | 134900 | 18027013900 | 154300 | 154200 | 154300 | 154200 | 45 |
| 298 | 20240603 | 134800 | 18020074400 | 154300 | 154200 | 154300 | 154100 | 111 |
| 299 | 20240603 | 134700 | 18002958400 | 154200 | 154100 | 154300 | 154100 | 219 |
| 300 | 20240603 | 134600 | 17969198400 | 154100 | 154100 | 154200 | 154100 | 21 |
| 301 | 20240603 | 134500 | 17965961200 | 154300 | 154300 | 154300 | 154100 | 1095 |
| 302 | 20240603 | 134400 | 17797053400 | 154300 | 154300 | 154400 | 154300 | 62 |
| 303 | 20240603 | 134300 | 17787485900 | 154400 | 154300 | 154400 | 154300 | 90 |
| 304 | 20240603 | 134200 | 17773594300 | 154400 | 154300 | 154400 | 154300 | 56 |
| 305 | 20240603 | 134100 | 17764949900 | 154300 | 154200 | 154300 | 154200 | 137 |
| 306 | 20240603 | 134000 | 17743822500 | 154200 | 154300 | 154600 | 154200 | 360 |
| 307 | 20240603 | 133900 | 17688281400 | 154400 | 154600 | 154600 | 154400 | 61 |
| 308 | 20240603 | 133800 | 17678857500 | 154500 | 154300 | 154500 | 154200 | 155 |
| 309 | 20240603 | 133700 | 17654943500 | 154300 | 154300 | 154500 | 154200 | 407 |
| 310 | 20240603 | 133600 | 17592148100 | 154300 | 154400 | 154500 | 154300 | 317 |
| 311 | 20240603 | 133500 | 17543227000 | 154400 | 154400 | 154600 | 154400 | 252 |
| 312 | 20240603 | 133400 | 17504306200 | 154600 | 154600 | 154700 | 154500 | 32 |
| 313 | 20240603 | 133300 | 17499360500 | 154500 | 154600 | 154700 | 154500 | 97 |
| 314 | 20240603 | 133200 | 17484367700 | 154600 | 154600 | 154600 | 154600 | 291 |
| 315 | 20240603 | 133100 | 17439379100 | 154700 | 154700 | 154700 | 154400 | 340 |
| 316 | 20240603 | 133000 | 17386848600 | 154700 | 154500 | 154700 | 154500 | 93 |
| 317 | 20240603 | 132900 | 17372472300 | 154500 | 154500 | 154600 | 154400 | 108 |
| 318 | 20240603 | 132800 | 17355786000 | 154500 | 154400 | 154500 | 154400 | 14 |
| 319 | 20240603 | 132700 | 17353624300 | 154500 | 154600 | 154600 | 154400 | 78 |
| 320 | 20240603 | 132600 | 17341573400 | 154500 | 154600 | 154600 | 154500 | 109 |
| 321 | 20240603 | 132500 | 17324732700 | 154600 | 154600 | 154600 | 154400 | 140 |
| 322 | 20240603 | 132400 | 17303092500 | 154600 | 154400 | 154600 | 154400 | 58 |
| 323 | 20240603 | 132300 | 17294127900 | 154400 | 154500 | 154600 | 154400 | 38 |
| 324 | 20240603 | 132200 | 17288257200 | 154500 | 154600 | 154600 | 154500 | 110 |
| 325 | 20240603 | 132100 | 17271261200 | 154500 | 154500 | 154600 | 154500 | 62 |
| 326 | 20240603 | 132000 | 17261678700 | 154500 | 154500 | 154500 | 154400 | 12 |
| 327 | 20240603 | 131900 | 17259824800 | 154400 | 154500 | 154500 | 154400 | 305 |
| 328 | 20240603 | 131800 | 17212722800 | 154500 | 154400 | 154600 | 154400 | 56 |
| 329 | 20240603 | 131700 | 17204071800 | 154400 | 154500 | 154500 | 154400 | 194 |
| 330 | 20240603 | 131600 | 17174100100 | 154600 | 154600 | 154600 | 154600 | 1 |
| 331 | 20240603 | 131500 | 17173945500 | 154600 | 154500 | 154600 | 154500 | 69 |
| 332 | 20240603 | 131400 | 17163284000 | 154500 | 154600 | 154700 | 154500 | 21 |
| 333 | 20240603 | 131300 | 17160037400 | 154600 | 154600 | 154600 | 154600 | 11 |
| 334 | 20240603 | 131200 | 17158336800 | 154600 | 154800 | 154800 | 154600 | 30 |
| 335 | 20240603 | 131100 | 17153696800 | 154600 | 154800 | 154900 | 154600 | 251 |
| 336 | 20240603 | 131000 | 17114844700 | 154800 | 154800 | 154800 | 154800 | 5 |
| 337 | 20240603 | 130900 | 17114070700 | 154900 | 154400 | 154900 | 154400 | 53 |
| 338 | 20240603 | 130800 | 17105875200 | 154500 | 154500 | 154700 | 154500 | 70 |
| 339 | 20240603 | 130700 | 17095059600 | 154500 | 154600 | 154600 | 154500 | 22 |
| 340 | 20240603 | 130600 | 17091658500 | 154500 | 154600 | 154600 | 154500 | 106 |
| 341 | 20240603 | 130500 | 17075271400 | 154600 | 154900 | 154900 | 154600 | 321 |
| 342 | 20240603 | 130400 | 17025643500 | 154900 | 154900 | 154900 | 154900 | 36 |
| 343 | 20240603 | 130300 | 17020067100 | 154900 | 154600 | 154900 | 154600 | 14 |
| 344 | 20240603 | 130200 | 17017900900 | 154600 | 154700 | 154900 | 154600 | 124 |
| 345 | 20240603 | 130100 | 16998708100 | 154700 | 154400 | 154700 | 154400 | 31 |
| 346 | 20240603 | 130000 | 16993915400 | 154400 | 154700 | 154700 | 154300 | 51 |
| 347 | 20240603 | 125900 | 16986036900 | 154300 | 154300 | 154400 | 154300 | 517 |
| 348 | 20240603 | 125800 | 16906214100 | 154400 | 154400 | 154400 | 154300 | 69 |
| 349 | 20240603 | 125700 | 16895564800 | 154400 | 154300 | 154400 | 154300 | 101 |
| 350 | 20240603 | 125600 | 16879980400 | 154300 | 154300 | 154300 | 154300 | 57 |
| 351 | 20240603 | 125500 | 16871185300 | 154300 | 154500 | 154700 | 154300 | 355 |
| 352 | 20240603 | 125400 | 16816365200 | 154500 | 154600 | 154700 | 154500 | 315 |
| 353 | 20240603 | 125300 | 16767662000 | 154700 | 154800 | 154800 | 154700 | 245 |
| 354 | 20240603 | 125200 | 16729758500 | 154800 | 154800 | 154800 | 154800 | 97 |
| 355 | 20240603 | 125100 | 16714742900 | 154700 | 154600 | 154700 | 154600 | 74 |
| 356 | 20240603 | 125000 | 16703302100 | 154500 | 154500 | 154600 | 154500 | 6 |
| 357 | 20240603 | 124900 | 16702375000 | 154500 | 154400 | 154500 | 154400 | 99 |
| 358 | 20240603 | 124800 | 16687088700 | 154300 | 154600 | 154600 | 154300 | 217 |
| 359 | 20240603 | 124700 | 16653584000 | 154600 | 154500 | 154600 | 154400 | 237 |
| 360 | 20240603 | 124600 | 16616980000 | 154500 | 154400 | 154500 | 154400 | 267 |
| 361 | 20240603 | 124500 | 16575738500 | 154300 | 154300 | 154300 | 154300 | 34 |
| 362 | 20240603 | 124400 | 16570492300 | 154200 | 154200 | 154300 | 154200 | 129 |
| 363 | 20240603 | 124300 | 16550588700 | 154200 | 154200 | 154200 | 154100 | 219 |
| 364 | 20240603 | 124200 | 16516820100 | 154200 | 154200 | 154200 | 154200 | 21 |
| 365 | 20240603 | 124100 | 16513581900 | 154200 | 154100 | 154200 | 154100 | 31 |
| 366 | 20240603 | 124000 | 16508804700 | 154100 | 154000 | 154100 | 154000 | 27 |
| 367 | 20240603 | 123900 | 16504644800 | 154000 | 154100 | 154100 | 154000 | 44 |
| 368 | 20240603 | 123800 | 16497866400 | 154100 | 154100 | 154100 | 154000 | 130 |
| 369 | 20240603 | 123700 | 16477834000 | 154100 | 154200 | 154200 | 154100 | 11 |
| 370 | 20240603 | 123600 | 16476138800 | 154100 | 154100 | 154100 | 154100 | 8 |
| 371 | 20240603 | 123500 | 16474906000 | 154100 | 154000 | 154100 | 154000 | 121 |
| 372 | 20240603 | 123400 | 16456266300 | 154000 | 154000 | 154100 | 154000 | 194 |
| 373 | 20240603 | 123300 | 16426389900 | 154000 | 154100 | 154100 | 154000 | 351 |
| 374 | 20240603 | 123200 | 16372301500 | 154200 | 154200 | 154200 | 154100 | 38 |
| 375 | 20240603 | 123100 | 16366442000 | 154200 | 154200 | 154200 | 154100 | 62 |
| 376 | 20240603 | 123000 | 16356886600 | 154100 | 154100 | 154200 | 154100 | 19 |
| 377 | 20240603 | 122900 | 16353958600 | 154100 | 154200 | 154200 | 154100 | 127 |
| 378 | 20240603 | 122800 | 16334387400 | 154200 | 154200 | 154200 | 154200 | 1 |
| 379 | 20240603 | 122700 | 16334233200 | 154100 | 154100 | 154200 | 154100 | 43 |
| 380 | 20240603 | 122600 | 16327605000 | 154100 | 154100 | 154200 | 154100 | 335 |
| 381 | 20240603 | 122500 | 16275981300 | 154100 | 154100 | 154100 | 154100 | 9 |
| 382 | 20240603 | 122400 | 16274594400 | 154100 | 154000 | 154100 | 154000 | 261 |
| 383 | 20240603 | 122300 | 16234379300 | 154100 | 154100 | 154100 | 154000 | 146 |
| 384 | 20240603 | 122200 | 16211881800 | 154100 | 154100 | 154100 | 154100 | 71 |
| 385 | 20240603 | 122100 | 16200940700 | 154200 | 154200 | 154200 | 154000 | 175 |
| 386 | 20240603 | 122000 | 16173980300 | 154200 | 154200 | 154300 | 154200 | 362 |
| 387 | 20240603 | 121900 | 16118133900 | 154200 | 154100 | 154200 | 154000 | 31 |
| 388 | 20240603 | 121800 | 16113355200 | 154200 | 154200 | 154200 | 154100 | 264 |
| 389 | 20240603 | 121700 | 16072667600 | 154200 | 154200 | 154300 | 154200 | 120 |
| 390 | 20240603 | 121600 | 16054161200 | 154300 | 154300 | 154300 | 154200 | 113 |
| 391 | 20240603 | 121500 | 16036733000 | 154400 | 154300 | 154400 | 154300 | 140 |
| 392 | 20240603 | 121400 | 16015130600 | 154300 | 154500 | 154500 | 154300 | 248 |
| 393 | 20240603 | 121300 | 15976831300 | 154400 | 154500 | 154600 | 154400 | 137 |
| 394 | 20240603 | 121200 | 15955672300 | 154400 | 154600 | 154600 | 154400 | 243 |
| 395 | 20240603 | 121100 | 15918129800 | 154500 | 154600 | 154700 | 154500 | 106 |
| 396 | 20240603 | 121000 | 15901742700 | 154700 | 154600 | 154700 | 154500 | 16 |
| 397 | 20240603 | 120900 | 15899269500 | 154600 | 154600 | 154600 | 154600 | 47 |
| 398 | 20240603 | 120800 | 15892003300 | 154600 | 154600 | 154600 | 154500 | 109 |
| 399 | 20240603 | 120700 | 15875157000 | 154600 | 154600 | 154600 | 154600 | 8 |
| 400 | 20240603 | 120600 | 15873920200 | 154600 | 154300 | 154600 | 154300 | 70 |
| 401 | 20240603 | 120500 | 15863107100 | 154300 | 154500 | 154600 | 154300 | 383 |
| 402 | 20240603 | 120400 | 15803944500 | 154500 | 154600 | 154700 | 154500 | 217 |
| 403 | 20240603 | 120300 | 15770393300 | 154700 | 154500 | 154700 | 154500 | 435 |
| 404 | 20240603 | 120200 | 15703148300 | 154500 | 154700 | 154700 | 154500 | 95 |
| 405 | 20240603 | 120100 | 15688463200 | 154600 | 154500 | 154600 | 154500 | 102 |
| 406 | 20240603 | 120000 | 15672702200 | 154600 | 154500 | 154600 | 154500 | 556 |
| 407 | 20240603 | 115900 | 15586799000 | 154400 | 154400 | 154500 | 154400 | 153 |
| 408 | 20240603 | 115800 | 15563175600 | 154400 | 154400 | 154400 | 154400 | 9 |
| 409 | 20240603 | 115700 | 15561786000 | 154500 | 154300 | 154500 | 154300 | 187 |
| 410 | 20240603 | 115600 | 15532901200 | 154300 | 154300 | 154300 | 154200 | 31 |
| 411 | 20240603 | 115500 | 15528118000 | 154300 | 154300 | 154400 | 154300 | 58 |
| 412 | 20240603 | 115400 | 15519168500 | 154300 | 154100 | 154300 | 154100 | 107 |
| 413 | 20240603 | 115300 | 15502672000 | 154100 | 154400 | 154400 | 154100 | 295 |
| 414 | 20240603 | 115200 | 15457212200 | 154300 | 154100 | 154300 | 154100 | 81 |
| 415 | 20240603 | 115100 | 15444729700 | 154100 | 154100 | 154100 | 154100 | 5 |
| 416 | 20240603 | 115000 | 15443959200 | 154000 | 154000 | 154000 | 154000 | 18 |
| 417 | 20240603 | 114900 | 15441187200 | 154100 | 154000 | 154100 | 154000 | 76 |
| 418 | 20240603 | 114800 | 15429481800 | 154000 | 154000 | 154100 | 154000 | 202 |
| 419 | 20240603 | 114700 | 15398373700 | 153900 | 153900 | 154000 | 153900 | 40 |
| 420 | 20240603 | 114600 | 15392217400 | 153900 | 154000 | 154000 | 153900 | 60 |
| 421 | 20240603 | 114500 | 15382978700 | 154000 | 154000 | 154000 | 154000 | 103 |
| 422 | 20240603 | 114400 | 15367116700 | 154100 | 154100 | 154100 | 153900 | 302 |
| 423 | 20240603 | 114300 | 15320598900 | 154100 | 154000 | 154100 | 154000 | 251 |
| 424 | 20240603 | 114200 | 15281939300 | 154000 | 154000 | 154100 | 154000 | 55 |
| 425 | 20240603 | 114100 | 15273467400 | 154100 | 154000 | 154100 | 154000 | 36 |
| 426 | 20240603 | 114000 | 15267921100 | 154000 | 154000 | 154000 | 154000 | 195 |
| 427 | 20240603 | 113900 | 15237891100 | 154100 | 154000 | 154100 | 154000 | 24 |
| 428 | 20240603 | 113800 | 15234193800 | 154100 | 154200 | 154200 | 154000 | 407 |
| 429 | 20240603 | 113700 | 15171481900 | 154300 | 154300 | 154300 | 154300 | 14 |
| 430 | 20240603 | 113600 | 15169321700 | 154300 | 154300 | 154300 | 154300 | 43 |
| 431 | 20240603 | 113500 | 15162686800 | 154200 | 154400 | 154500 | 154100 | 2311 |
| 432 | 20240603 | 113400 | 14806323400 | 154300 | 154300 | 154300 | 154300 | 72 |
| 433 | 20240603 | 113300 | 14795213800 | 154400 | 154500 | 154500 | 154300 | 129 |
| 434 | 20240603 | 113200 | 14775296600 | 154400 | 154400 | 154400 | 154400 | 30 |
| 435 | 20240603 | 113100 | 14770664600 | 154400 | 154400 | 154400 | 154400 | 17 |
| 436 | 20240603 | 113000 | 14768039800 | 154500 | 154500 | 154500 | 154400 | 229 |
| 437 | 20240603 | 112900 | 14732664300 | 154500 | 154600 | 154600 | 154500 | 338 |
| 438 | 20240603 | 112800 | 14680410000 | 154800 | 154800 | 154800 | 154700 | 290 |
| 439 | 20240603 | 112700 | 14635542700 | 154800 | 154600 | 154800 | 154600 | 74 |
| 440 | 20240603 | 112600 | 14624096000 | 154600 | 154800 | 154800 | 154600 | 48 |
| 441 | 20240603 | 112500 | 14616671300 | 154700 | 154700 | 154700 | 154600 | 93 |
| 442 | 20240603 | 112400 | 14602287200 | 154600 | 154500 | 154600 | 154500 | 60 |
| 443 | 20240603 | 112300 | 14593011700 | 154600 | 154500 | 154600 | 154500 | 57 |
| 444 | 20240603 | 112200 | 14584200800 | 154700 | 154700 | 154700 | 154700 | 20 |
| 445 | 20240603 | 112100 | 14581106800 | 154700 | 154600 | 154700 | 154500 | 122 |
| 446 | 20240603 | 112000 | 14562251700 | 154700 | 154600 | 154700 | 154500 | 112 |
| 447 | 20240603 | 111900 | 14544937100 | 154600 | 154600 | 154600 | 154500 | 35 |
| 448 | 20240603 | 111800 | 14539527600 | 154600 | 154600 | 154600 | 154600 | 122 |
| 449 | 20240603 | 111700 | 14520666400 | 154600 | 154500 | 154600 | 154400 | 279 |
| 450 | 20240603 | 111600 | 14477573700 | 154600 | 154600 | 154600 | 154500 | 56 |
| 451 | 20240603 | 111500 | 14468920500 | 154600 | 154500 | 154700 | 154500 | 62 |
| 452 | 20240603 | 111400 | 14459338800 | 154500 | 154300 | 154500 | 154300 | 47 |
| 453 | 20240603 | 111300 | 14452085100 | 154400 | 154400 | 154500 | 154300 | 127 |
| 454 | 20240603 | 111200 | 14432481500 | 154400 | 154400 | 154400 | 154300 | 231 |
| 455 | 20240603 | 111100 | 14396824100 | 154300 | 154400 | 154400 | 154300 | 75 |
| 456 | 20240603 | 111000 | 14385249200 | 154400 | 154300 | 154400 | 154300 | 105 |
| 457 | 20240603 | 110900 | 14369046200 | 154300 | 154300 | 154300 | 154300 | 50 |
| 458 | 20240603 | 110800 | 14361331200 | 154300 | 154400 | 154400 | 154300 | 75 |
| 459 | 20240603 | 110700 | 14349757000 | 154400 | 154400 | 154500 | 154400 | 220 |
| 460 | 20240603 | 110600 | 14315787200 | 154400 | 154500 | 154500 | 154200 | 534 |
| 461 | 20240603 | 110500 | 14233350700 | 154500 | 155000 | 155000 | 154500 | 354 |
| 462 | 20240603 | 110400 | 14178594100 | 155000 | 155000 | 155000 | 154700 | 109 |
| 463 | 20240603 | 110300 | 14161706500 | 154700 | 154600 | 154800 | 154400 | 509 |
| 464 | 20240603 | 110200 | 14083044000 | 154600 | 154700 | 154800 | 154600 | 127 |
| 465 | 20240603 | 110100 | 14063407700 | 154800 | 154600 | 154800 | 154500 | 242 |
| 466 | 20240603 | 110000 | 14025990700 | 154600 | 154800 | 154800 | 154600 | 319 |
| 467 | 20240603 | 105900 | 13976645800 | 154800 | 154900 | 155000 | 154800 | 731 |
| 468 | 20240603 | 105800 | 13863420900 | 155000 | 155100 | 155100 | 154900 | 180 |
| 469 | 20240603 | 105700 | 13835513700 | 155100 | 155200 | 155200 | 155100 | 30 |
| 470 | 20240603 | 105600 | 13830857800 | 155200 | 155100 | 155200 | 155000 | 168 |
| 471 | 20240603 | 105500 | 13804803400 | 155100 | 155100 | 155200 | 155100 | 48 |
| 472 | 20240603 | 105400 | 13797357800 | 154700 | 155300 | 155300 | 154700 | 212 |
| 473 | 20240603 | 105300 | 13764522100 | 155300 | 155300 | 155400 | 155300 | 167 |
| 474 | 20240603 | 105200 | 13738582100 | 155300 | 154900 | 155300 | 154900 | 468 |
| 475 | 20240603 | 105100 | 13666035300 | 154700 | 155300 | 155300 | 154600 | 1145 |
| 476 | 20240603 | 105000 | 13488544800 | 155300 | 155500 | 155500 | 155300 | 499 |
| 477 | 20240603 | 104900 | 13410998800 | 155500 | 155800 | 155800 | 155500 | 288 |
| 478 | 20240603 | 104800 | 13366179900 | 155700 | 156100 | 156100 | 155700 | 366 |
| 479 | 20240603 | 104700 | 13309112200 | 156000 | 156600 | 156700 | 156000 | 410 |
| 480 | 20240603 | 104600 | 13245009700 | 156700 | 156800 | 156800 | 156500 | 167 |
| 481 | 20240603 | 104500 | 13218836000 | 156800 | 156400 | 156800 | 156300 | 207 |
| 482 | 20240603 | 104400 | 13186406800 | 156300 | 156200 | 156300 | 156000 | 159 |
| 483 | 20240603 | 104300 | 13161558000 | 156000 | 156500 | 156500 | 156000 | 849 |
| 484 | 20240603 | 104200 | 13028861600 | 156500 | 156800 | 156900 | 156500 | 297 |
| 485 | 20240603 | 104100 | 12982320200 | 156800 | 156700 | 157000 | 156700 | 423 |
| 486 | 20240603 | 104000 | 12915966500 | 156700 | 156400 | 156700 | 156300 | 249 |
| 487 | 20240603 | 103900 | 12876995300 | 156500 | 157200 | 157200 | 156500 | 3011 |
| 488 | 20240603 | 103800 | 12404311000 | 157200 | 156700 | 157200 | 156600 | 3609 |
| 489 | 20240603 | 103700 | 11837868600 | 156700 | 156100 | 156700 | 155900 | 1980 |
| 490 | 20240603 | 103600 | 11528253400 | 156200 | 156300 | 156300 | 155900 | 163 |
| 491 | 20240603 | 103500 | 11502793600 | 156300 | 156200 | 156300 | 155800 | 519 |
| 492 | 20240603 | 103400 | 11421727000 | 156200 | 155400 | 156300 | 155400 | 613 |
| 493 | 20240603 | 103300 | 11326014200 | 156000 | 155400 | 156200 | 155300 | 769 |
| 494 | 20240603 | 103200 | 11206116400 | 155300 | 155300 | 155900 | 155300 | 420 |
| 495 | 20240603 | 103100 | 11140727500 | 155300 | 155500 | 155600 | 155300 | 69 |
| 496 | 20240603 | 103000 | 11130004100 | 155400 | 155600 | 155800 | 155300 | 888 |
| 497 | 20240603 | 102900 | 10991882300 | 155600 | 155600 | 155800 | 155500 | 194 |
| 498 | 20240603 | 102800 | 10961696500 | 155900 | 155600 | 156000 | 155500 | 456 |
| 499 | 20240603 | 102700 | 10890644800 | 155600 | 156000 | 156000 | 155500 | 38 |
| 500 | 20240603 | 102600 | 10884731500 | 156000 | 155500 | 156000 | 155500 | 154 |
| 501 | 20240603 | 102500 | 10860758200 | 156200 | 155600 | 156200 | 155400 | 1099 |
| 502 | 20240603 | 102400 | 10689308400 | 155800 | 156000 | 156000 | 155500 | 144 |
| 503 | 20240603 | 102300 | 10666877600 | 155600 | 156000 | 156100 | 155600 | 1097 |
| 504 | 20240603 | 102200 | 10495659400 | 156000 | 155500 | 156100 | 155400 | 2320 |
| 505 | 20240603 | 102100 | 10133940100 | 155400 | 155700 | 155800 | 155400 | 417 |
| 506 | 20240603 | 102000 | 10069021000 | 155800 | 156100 | 156200 | 155600 | 570 |
| 507 | 20240603 | 101900 | 9980121100 | 156100 | 156100 | 156200 | 156000 | 796 |
| 508 | 20240603 | 101800 | 9855853800 | 156100 | 156200 | 156300 | 156000 | 304 |
| 509 | 20240603 | 101700 | 9808383500 | 156400 | 155900 | 156400 | 155700 | 1869 |
| 510 | 20240603 | 101600 | 9516641900 | 155700 | 155100 | 156000 | 155000 | 3588 |
| 511 | 20240603 | 101500 | 8958566700 | 155100 | 155100 | 155300 | 155000 | 265 |
| 512 | 20240603 | 101400 | 8917439600 | 155300 | 154700 | 155300 | 154700 | 720 |
| 513 | 20240603 | 101300 | 8805788800 | 154800 | 154800 | 154800 | 154800 | 115 |
| 514 | 20240603 | 101200 | 8787986800 | 154700 | 154800 | 154800 | 154700 | 42 |
| 515 | 20240603 | 101100 | 8781489000 | 154800 | 154700 | 154900 | 154700 | 506 |
| 516 | 20240603 | 101000 | 8703169700 | 154800 | 154500 | 154800 | 154500 | 133 |
| 517 | 20240603 | 100900 | 8682598200 | 154500 | 154400 | 154500 | 154400 | 388 |
| 518 | 20240603 | 100800 | 8622662700 | 154400 | 154300 | 154500 | 154200 | 146 |
| 519 | 20240603 | 100700 | 8600129100 | 154300 | 154200 | 154300 | 154200 | 260 |
| 520 | 20240603 | 100600 | 8560017400 | 154200 | 153900 | 154300 | 153900 | 215 |
| 521 | 20240603 | 100500 | 8526900400 | 153600 | 153700 | 154000 | 153600 | 596 |
| 522 | 20240603 | 100400 | 8435244100 | 153700 | 153600 | 153700 | 153600 | 150 |
| 523 | 20240603 | 100300 | 8412193700 | 153600 | 153600 | 153600 | 153600 | 42 |
| 524 | 20240603 | 100200 | 8405742500 | 153500 | 153600 | 153600 | 153400 | 396 |
| 525 | 20240603 | 100100 | 8344947100 | 153600 | 153500 | 153600 | 153500 | 789 |
| 526 | 20240603 | 100000 | 8223818900 | 153600 | 153800 | 153900 | 153600 | 766 |
| 527 | 20240603 | 095900 | 8106051800 | 153900 | 153900 | 154000 | 153800 | 306 |
| 528 | 20240603 | 095800 | 8058952900 | 153900 | 153900 | 153900 | 153900 | 123 |
| 529 | 20240603 | 095700 | 8040023200 | 153900 | 153900 | 154000 | 153900 | 225 |
| 530 | 20240603 | 095600 | 8005390700 | 153900 | 154100 | 154200 | 153900 | 714 |
| 531 | 20240603 | 095500 | 7895429300 | 154300 | 154100 | 154300 | 154100 | 40 |
| 532 | 20240603 | 095400 | 7889259100 | 154100 | 153800 | 154300 | 153700 | 225 |
| 533 | 20240603 | 095300 | 7854601100 | 153800 | 153600 | 154000 | 153600 | 688 |
| 534 | 20240603 | 095200 | 7748762200 | 153600 | 153800 | 153900 | 153600 | 516 |
| 535 | 20240603 | 095100 | 7669471600 | 153800 | 154100 | 154100 | 153800 | 469 |
| 536 | 20240603 | 095000 | 7597313800 | 154100 | 154200 | 154300 | 153900 | 412 |
| 537 | 20240603 | 094900 | 7533870300 | 154100 | 154000 | 154300 | 153900 | 111 |
| 538 | 20240603 | 094800 | 7516779300 | 154300 | 153900 | 154300 | 153800 | 294 |
| 539 | 20240603 | 094700 | 7471527000 | 153900 | 154500 | 154500 | 153800 | 338 |
| 540 | 20240603 | 094600 | 7419387700 | 154500 | 153900 | 154500 | 153600 | 578 |
| 541 | 20240603 | 094500 | 7330213400 | 153900 | 154300 | 154300 | 153700 | 1245 |
| 542 | 20240603 | 094400 | 7138701600 | 154000 | 154100 | 154300 | 154000 | 191 |
| 543 | 20240603 | 094300 | 7109268800 | 154000 | 153900 | 154000 | 153700 | 266 |
| 544 | 20240603 | 094200 | 7068355600 | 153900 | 153700 | 154300 | 153600 | 274 |
| 545 | 20240603 | 094100 | 7026114500 | 153600 | 153600 | 154400 | 153600 | 745 |
| 546 | 20240603 | 094000 | 6911488200 | 153500 | 153700 | 153800 | 153400 | 520 |
| 547 | 20240603 | 093900 | 6831654600 | 153700 | 154000 | 154200 | 153600 | 1063 |
| 548 | 20240603 | 093800 | 6668097500 | 154000 | 154700 | 154700 | 154000 | 832 |
| 549 | 20240603 | 093700 | 6539778900 | 154700 | 154900 | 155000 | 154600 | 757 |
| 550 | 20240603 | 093600 | 6422560900 | 154900 | 155000 | 155000 | 154800 | 806 |
| 551 | 20240603 | 093500 | 6297765300 | 155000 | 155300 | 155400 | 155000 | 788 |
| 552 | 20240603 | 093400 | 6175434000 | 155300 | 155000 | 155300 | 155000 | 422 |
| 553 | 20240603 | 093300 | 6109958200 | 155100 | 155100 | 155300 | 155000 | 134 |
| 554 | 20240603 | 093200 | 6089176800 | 155100 | 155400 | 155400 | 155100 | 569 |
| 555 | 20240603 | 093100 | 6000838000 | 155400 | 155500 | 155600 | 155200 | 388 |
| 556 | 20240603 | 093000 | 5940521100 | 155200 | 155100 | 155500 | 155000 | 1285 |
| 557 | 20240603 | 092900 | 5740960900 | 155100 | 154800 | 155100 | 154800 | 437 |
| 558 | 20240603 | 092800 | 5673244600 | 154900 | 154800 | 155000 | 154700 | 347 |
| 559 | 20240603 | 092700 | 5619520700 | 154800 | 154700 | 154800 | 154600 | 544 |
| 560 | 20240603 | 092600 | 5535353800 | 154700 | 154500 | 154800 | 154500 | 430 |
| 561 | 20240603 | 092500 | 5468909300 | 154300 | 154500 | 154500 | 154300 | 237 |
| 562 | 20240603 | 092400 | 5432337100 | 154500 | 154400 | 154500 | 154300 | 246 |
| 563 | 20240603 | 092300 | 5394355400 | 154400 | 154500 | 154600 | 154100 | 377 |
| 564 | 20240603 | 092200 | 5336185800 | 154600 | 154900 | 154900 | 154400 | 1102 |
| 565 | 20240603 | 092100 | 5165813300 | 154600 | 155200 | 155200 | 154500 | 835 |
| 566 | 20240603 | 092000 | 5036422400 | 155100 | 155400 | 155400 | 155000 | 938 |
| 567 | 20240603 | 091900 | 4890939700 | 155400 | 154100 | 155400 | 154100 | 1395 |
| 568 | 20240603 | 091800 | 4674809600 | 153500 | 154700 | 154700 | 153500 | 1855 |
| 569 | 20240603 | 091700 | 4388821300 | 154600 | 155300 | 155400 | 154500 | 1095 |
| 570 | 20240603 | 091600 | 4219168100 | 155400 | 155300 | 155600 | 155300 | 2353 |
| 571 | 20240603 | 091500 | 3853393900 | 155300 | 154200 | 155300 | 154200 | 1463 |
| 572 | 20240603 | 091400 | 3626622600 | 154200 | 154000 | 155200 | 153900 | 2288 |
| 573 | 20240603 | 091300 | 3273326400 | 154000 | 153700 | 154100 | 153600 | 1492 |
| 574 | 20240603 | 091200 | 3043714900 | 153600 | 153500 | 153700 | 153300 | 689 |
| 575 | 20240603 | 091100 | 2937955100 | 153400 | 153400 | 153800 | 153300 | 356 |
| 576 | 20240603 | 091000 | 2883323300 | 153300 | 153400 | 153900 | 153000 | 1525 |
| 577 | 20240603 | 090900 | 2649674000 | 153400 | 153500 | 154000 | 153300 | 979 |
| 578 | 20240603 | 090800 | 2499453700 | 154000 | 154000 | 154600 | 153500 | 1170 |
| 579 | 20240603 | 090700 | 2319145000 | 154000 | 153700 | 154500 | 153300 | 1397 |
| 580 | 20240603 | 090600 | 2104275000 | 153300 | 153800 | 153800 | 153200 | 1052 |
| 581 | 20240603 | 090500 | 1942970500 | 153400 | 154200 | 154200 | 153200 | 1652 |
| 582 | 20240603 | 090400 | 1689413900 | 154000 | 153300 | 154100 | 153300 | 1376 |
| 583 | 20240603 | 090300 | 1477837300 | 153300 | 153700 | 153700 | 152800 | 995 |
| 584 | 20240603 | 090200 | 1325351300 | 153700 | 154000 | 154000 | 152700 | 1814 |
| 585 | 20240603 | 090100 | 1047359600 | 154000 | 154700 | 155500 | 153900 | 2212 |
| 586 | 20240603 | 090000 | 705019000 | 154800 | 155600 | 155600 | 154700 | 4158 |