34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 3 | 20241011 | 184300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20241011 | 184200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20241011 | 184100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20241011 | 184000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20241011 | 183900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20241011 | 183800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20241011 | 183700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20241011 | 183600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20241011 | 183500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20241011 | 183400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20241011 | 183300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20241011 | 183200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20241011 | 183100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20241011 | 183000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20241011 | 182900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20241011 | 182800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20241011 | 182700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20241011 | 182600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20241011 | 182500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20241011 | 182400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20241011 | 182300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20241011 | 182200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20241011 | 182100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20241011 | 182000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20241011 | 181900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20241011 | 181800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20241011 | 181700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20241011 | 181600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20241011 | 181500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20241011 | 181400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 33 | 20241011 | 181300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20241011 | 181200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20241011 | 181100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20241011 | 181000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20241011 | 180900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20241011 | 180800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20241011 | 180700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20241011 | 180600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20241011 | 180500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20241011 | 180400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20241011 | 180300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20241011 | 180200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20241011 | 180100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20241011 | 180000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20241011 | 175900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20241011 | 175800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20241011 | 175700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20241011 | 175600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20241011 | 175500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20241011 | 175400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20241011 | 175300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20241011 | 175200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20241011 | 175100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20241011 | 175000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20241011 | 174900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20241011 | 174800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20241011 | 174700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20241011 | 174600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20241011 | 174500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20241011 | 174400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 63 | 20241011 | 174300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20241011 | 174200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20241011 | 174100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20241011 | 174000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20241011 | 173900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20241011 | 173800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20241011 | 173700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20241011 | 173600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20241011 | 173500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20241011 | 173400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20241011 | 173300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20241011 | 173200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20241011 | 173100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20241011 | 173000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20241011 | 172900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20241011 | 172800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20241011 | 172700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20241011 | 172600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20241011 | 172500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20241011 | 172400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20241011 | 172300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20241011 | 172200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20241011 | 172100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20241011 | 172000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20241011 | 171900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20241011 | 171800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20241011 | 171700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20241011 | 171600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20241011 | 171500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20241011 | 171400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 93 | 20241011 | 171300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20241011 | 171200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20241011 | 171100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20241011 | 171000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20241011 | 170900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20241011 | 170800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20241011 | 170700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20241011 | 170600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20241011 | 170500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20241011 | 170400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20241011 | 170300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20241011 | 170200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20241011 | 170100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20241011 | 170000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20241011 | 165900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20241011 | 165800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20241011 | 165700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20241011 | 165600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20241011 | 165500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20241011 | 165400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20241011 | 165300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20241011 | 165200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20241011 | 165100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20241011 | 165000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20241011 | 164900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20241011 | 164800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20241011 | 164700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20241011 | 164600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20241011 | 164500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20241011 | 164400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 123 | 20241011 | 164300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20241011 | 164200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20241011 | 164100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20241011 | 164000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20241011 | 163900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20241011 | 163800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20241011 | 163700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20241011 | 163600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20241011 | 163500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20241011 | 163400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20241011 | 163300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20241011 | 163200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20241011 | 163100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20241011 | 163000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20241011 | 162900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20241011 | 162800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20241011 | 162700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20241011 | 162600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20241011 | 162500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20241011 | 162400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20241011 | 162300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20241011 | 162200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20241011 | 162100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20241011 | 162000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20241011 | 161900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20241011 | 161800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20241011 | 161700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20241011 | 161600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20241011 | 161500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20241011 | 161400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 153 | 20241011 | 161300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20241011 | 161200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20241011 | 161100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20241011 | 161000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20241011 | 160900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20241011 | 160800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20241011 | 160700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20241011 | 160600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20241011 | 160500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20241011 | 160400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20241011 | 160300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20241011 | 160200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20241011 | 160100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20241011 | 160000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20241011 | 155900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20241011 | 155800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20241011 | 155700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20241011 | 155600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20241011 | 155500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20241011 | 155400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20241011 | 155300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20241011 | 155200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20241011 | 155100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20241011 | 155000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20241011 | 154900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20241011 | 154800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20241011 | 154700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20241011 | 154600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20241011 | 154500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20241011 | 154400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 183 | 20241011 | 154300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20241011 | 154200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20241011 | 154100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20241011 | 154000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20241011 | 153900 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20241011 | 153800 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20241011 | 153700 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20241011 | 153600 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20241011 | 153500 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20241011 | 153400 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20241011 | 153300 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20241011 | 153200 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20241011 | 153100 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20241011 | 153000 | 19556765700 | 119100 | 119100 | 119100 | 119100 | 5170 |
| 197 | 20241011 | 152900 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20241011 | 152800 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20241011 | 152700 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20241011 | 152600 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20241011 | 152500 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20241011 | 152400 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20241011 | 152300 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20241011 | 152200 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20241011 | 152100 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20241011 | 152000 | 18941018700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20241011 | 151900 | 18941018700 | 119100 | 118600 | 119100 | 118600 | 591 |
| 208 | 20241011 | 151800 | 18870760300 | 118700 | 118600 | 118700 | 118500 | 209 |
| 209 | 20241011 | 151700 | 18845966500 | 118600 | 118700 | 118900 | 118600 | 440 |
| 210 | 20241011 | 151600 | 18793744800 | 118700 | 118600 | 118700 | 118500 | 1011 |
| 211 | 20241011 | 151500 | 18673891000 | 118600 | 118400 | 118600 | 118400 | 869 |
| 212 | 20241011 | 151400 | 18570942800 | 118400 | 118500 | 118500 | 118400 | 843 |
| 213 | 20241011 | 151300 | 18471092000 | 118500 | 118500 | 118600 | 118400 | 889 |
| 214 | 20241011 | 151200 | 18365776300 | 118500 | 118400 | 118600 | 118400 | 494 |
| 215 | 20241011 | 151100 | 18307250200 | 118500 | 118500 | 118700 | 118400 | 369 |
| 216 | 20241011 | 151000 | 18263520800 | 118500 | 118600 | 118600 | 118500 | 738 |
| 217 | 20241011 | 150900 | 18176054700 | 118500 | 118600 | 118700 | 118500 | 673 |
| 218 | 20241011 | 150800 | 18096238000 | 118700 | 118800 | 118800 | 118600 | 715 |
| 219 | 20241011 | 150700 | 18011402800 | 118600 | 118600 | 118700 | 118600 | 571 |
| 220 | 20241011 | 150600 | 17943677600 | 118700 | 118800 | 118800 | 118600 | 540 |
| 221 | 20241011 | 150500 | 17879607900 | 118700 | 118900 | 119000 | 118700 | 538 |
| 222 | 20241011 | 150400 | 17815727000 | 118800 | 118900 | 119000 | 118800 | 697 |
| 223 | 20241011 | 150300 | 17732877900 | 118800 | 118900 | 118900 | 118700 | 341 |
| 224 | 20241011 | 150200 | 17692365500 | 118800 | 118900 | 119000 | 118700 | 607 |
| 225 | 20241011 | 150100 | 17620270900 | 118800 | 118900 | 119000 | 118800 | 487 |
| 226 | 20241011 | 150000 | 17562405000 | 118800 | 119000 | 119000 | 118700 | 558 |
| 227 | 20241011 | 145900 | 17496106800 | 119000 | 118700 | 119000 | 118700 | 444 |
| 228 | 20241011 | 145800 | 17443387100 | 118800 | 118800 | 118800 | 118700 | 482 |
| 229 | 20241011 | 145700 | 17386156500 | 118800 | 118700 | 118800 | 118600 | 283 |
| 230 | 20241011 | 145600 | 17352574400 | 118600 | 118700 | 118700 | 118500 | 901 |
| 231 | 20241011 | 145500 | 17245746000 | 118500 | 118500 | 118700 | 118500 | 522 |
| 232 | 20241011 | 145400 | 17183866300 | 118600 | 118700 | 118700 | 118600 | 388 |
| 233 | 20241011 | 145300 | 17137847800 | 118600 | 118600 | 118700 | 118600 | 302 |
| 234 | 20241011 | 145200 | 17102028700 | 118700 | 118800 | 118800 | 118600 | 332 |
| 235 | 20241011 | 145100 | 17062624200 | 118700 | 118600 | 118800 | 118500 | 338 |
| 236 | 20241011 | 145000 | 17022538600 | 118500 | 118700 | 118700 | 118500 | 291 |
| 237 | 20241011 | 144900 | 16988042600 | 118700 | 118700 | 118800 | 118500 | 1387 |
| 238 | 20241011 | 144800 | 16823615000 | 118700 | 118700 | 118700 | 118600 | 284 |
| 239 | 20241011 | 144700 | 16789924500 | 118600 | 118600 | 118700 | 118600 | 488 |
| 240 | 20241011 | 144600 | 16732044400 | 118700 | 118900 | 118900 | 118600 | 420 |
| 241 | 20241011 | 144500 | 16682161100 | 118800 | 119000 | 119000 | 118800 | 467 |
| 242 | 20241011 | 144400 | 16626672700 | 118800 | 118900 | 118900 | 118800 | 568 |
| 243 | 20241011 | 144300 | 16559185600 | 118900 | 118800 | 118900 | 118700 | 456 |
| 244 | 20241011 | 144200 | 16505017800 | 118800 | 118800 | 118900 | 118700 | 381 |
| 245 | 20241011 | 144100 | 16459766000 | 118700 | 118700 | 119000 | 118700 | 299 |
| 246 | 20241011 | 144000 | 16424251200 | 118900 | 118800 | 119000 | 118700 | 539 |
| 247 | 20241011 | 143900 | 16360205900 | 118800 | 118800 | 118900 | 118600 | 433 |
| 248 | 20241011 | 143800 | 16308795800 | 118800 | 118800 | 118900 | 118700 | 333 |
| 249 | 20241011 | 143700 | 16269248600 | 118700 | 118800 | 118900 | 118700 | 352 |
| 250 | 20241011 | 143600 | 16227450000 | 118800 | 118900 | 118900 | 118800 | 405 |
| 251 | 20241011 | 143500 | 16179330300 | 118800 | 118800 | 119000 | 118800 | 569 |
| 252 | 20241011 | 143400 | 16111669300 | 119000 | 118800 | 119000 | 118800 | 266 |
| 253 | 20241011 | 143300 | 16080066800 | 118800 | 118900 | 119000 | 118600 | 674 |
| 254 | 20241011 | 143200 | 15999991200 | 119000 | 118800 | 119000 | 118800 | 250 |
| 255 | 20241011 | 143100 | 15970267200 | 118800 | 118600 | 118900 | 118500 | 695 |
| 256 | 20241011 | 143000 | 15887735700 | 118600 | 118700 | 118700 | 118500 | 512 |
| 257 | 20241011 | 142900 | 15827020200 | 118500 | 118500 | 118800 | 118300 | 274 |
| 258 | 20241011 | 142800 | 15794560800 | 118400 | 118300 | 118400 | 118100 | 569 |
| 259 | 20241011 | 142700 | 15727272900 | 118300 | 118200 | 118300 | 118200 | 304 |
| 260 | 20241011 | 142600 | 15691335800 | 118200 | 118300 | 118300 | 118000 | 1977 |
| 261 | 20241011 | 142500 | 15457858600 | 118300 | 118100 | 118400 | 118000 | 858 |
| 262 | 20241011 | 142400 | 15356509600 | 118100 | 118400 | 118400 | 118100 | 1425 |
| 263 | 20241011 | 142300 | 15188031900 | 118400 | 118800 | 118900 | 118300 | 2139 |
| 264 | 20241011 | 142200 | 14934340900 | 118900 | 118900 | 119000 | 118800 | 1081 |
| 265 | 20241011 | 142100 | 14805872900 | 118900 | 119000 | 119000 | 118900 | 170 |
| 266 | 20241011 | 142000 | 14785654000 | 118900 | 119000 | 119100 | 118900 | 451 |
| 267 | 20241011 | 141900 | 14731985700 | 119000 | 119100 | 119100 | 119000 | 450 |
| 268 | 20241011 | 141800 | 14678424500 | 119100 | 119100 | 119100 | 118900 | 289 |
| 269 | 20241011 | 141700 | 14644029900 | 118900 | 119100 | 119100 | 118900 | 359 |
| 270 | 20241011 | 141600 | 14601311100 | 119000 | 119100 | 119100 | 118800 | 450 |
| 271 | 20241011 | 141500 | 14547807700 | 118800 | 119100 | 119300 | 118800 | 1082 |
| 272 | 20241011 | 141400 | 14419078500 | 119000 | 119200 | 119300 | 119000 | 1668 |
| 273 | 20241011 | 141300 | 14220479200 | 119200 | 119200 | 119300 | 119100 | 308 |
| 274 | 20241011 | 141200 | 14183778300 | 119200 | 119400 | 119400 | 119100 | 561 |
| 275 | 20241011 | 141100 | 14116886100 | 119300 | 119200 | 119300 | 119200 | 462 |
| 276 | 20241011 | 141000 | 14061793300 | 119300 | 119300 | 119400 | 119200 | 155 |
| 277 | 20241011 | 140900 | 14043307900 | 119300 | 119300 | 119400 | 119200 | 567 |
| 278 | 20241011 | 140800 | 13975684100 | 119300 | 119500 | 119700 | 119300 | 489 |
| 279 | 20241011 | 140700 | 13917303100 | 119400 | 119700 | 119700 | 119400 | 207 |
| 280 | 20241011 | 140600 | 13892582800 | 119700 | 119400 | 119700 | 119300 | 578 |
| 281 | 20241011 | 140500 | 13823541500 | 119600 | 119500 | 119600 | 119400 | 393 |
| 282 | 20241011 | 140400 | 13776585500 | 119600 | 119400 | 119600 | 119300 | 533 |
| 283 | 20241011 | 140300 | 13712954300 | 119400 | 119300 | 119600 | 119200 | 1408 |
| 284 | 20241011 | 140200 | 13544879400 | 119300 | 119400 | 119500 | 119300 | 442 |
| 285 | 20241011 | 140100 | 13492127300 | 119400 | 119400 | 119500 | 119300 | 416 |
| 286 | 20241011 | 140000 | 13442472800 | 119300 | 119700 | 119700 | 119300 | 999 |
| 287 | 20241011 | 135900 | 13323107700 | 119700 | 119600 | 119700 | 119600 | 416 |
| 288 | 20241011 | 135800 | 13273347200 | 119600 | 119700 | 119700 | 119600 | 596 |
| 289 | 20241011 | 135700 | 13202060600 | 119600 | 119700 | 119700 | 119600 | 348 |
| 290 | 20241011 | 135600 | 13160432100 | 119700 | 119800 | 119900 | 119600 | 736 |
| 291 | 20241011 | 135500 | 13072363700 | 119700 | 120000 | 120000 | 119700 | 2162 |
| 292 | 20241011 | 135400 | 12813216500 | 119900 | 120000 | 120000 | 119900 | 292 |
| 293 | 20241011 | 135300 | 12778200300 | 120000 | 120000 | 120200 | 119900 | 264 |
| 294 | 20241011 | 135200 | 12746539000 | 120000 | 120000 | 120300 | 119900 | 651 |
| 295 | 20241011 | 135100 | 12668442300 | 120000 | 119900 | 120000 | 119900 | 394 |
| 296 | 20241011 | 135000 | 12621180100 | 119900 | 119900 | 120000 | 119800 | 322 |
| 297 | 20241011 | 134900 | 12582581100 | 119900 | 119900 | 119900 | 119800 | 496 |
| 298 | 20241011 | 134800 | 12523143200 | 119900 | 120100 | 120100 | 119900 | 1761 |
| 299 | 20241011 | 134700 | 12311846800 | 120100 | 120300 | 120300 | 120000 | 2287 |
| 300 | 20241011 | 134600 | 12037119900 | 120300 | 120400 | 120400 | 120300 | 252 |
| 301 | 20241011 | 134500 | 12006797200 | 120300 | 120400 | 120400 | 120300 | 474 |
| 302 | 20241011 | 134400 | 11949772500 | 120400 | 120500 | 120500 | 120400 | 450 |
| 303 | 20241011 | 134300 | 11895587200 | 120500 | 120500 | 120600 | 120400 | 128 |
| 304 | 20241011 | 134200 | 11880168400 | 120400 | 120600 | 120600 | 120300 | 256 |
| 305 | 20241011 | 134100 | 11849345200 | 120500 | 120700 | 120700 | 120300 | 209 |
| 306 | 20241011 | 134000 | 11824173200 | 120700 | 120700 | 120700 | 120300 | 325 |
| 307 | 20241011 | 133900 | 11785020700 | 120500 | 120500 | 120700 | 120500 | 62 |
| 308 | 20241011 | 133800 | 11777547800 | 120700 | 120700 | 120700 | 120400 | 1250 |
| 309 | 20241011 | 133700 | 11626962700 | 120700 | 120700 | 120700 | 120500 | 575 |
| 310 | 20241011 | 133600 | 11557662200 | 120600 | 120700 | 120700 | 120600 | 168 |
| 311 | 20241011 | 133500 | 11537400500 | 120600 | 120600 | 120700 | 120500 | 271 |
| 312 | 20241011 | 133400 | 11504719300 | 120600 | 120600 | 120600 | 120500 | 113 |
| 313 | 20241011 | 133300 | 11491101000 | 120500 | 120600 | 120600 | 120500 | 378 |
| 314 | 20241011 | 133200 | 11445531600 | 120600 | 120700 | 120700 | 120600 | 100 |
| 315 | 20241011 | 133100 | 11433470200 | 120600 | 120600 | 120700 | 120500 | 181 |
| 316 | 20241011 | 133000 | 11411642400 | 120600 | 120700 | 120700 | 120500 | 274 |
| 317 | 20241011 | 132900 | 11378608000 | 120600 | 120700 | 120700 | 120600 | 139 |
| 318 | 20241011 | 132800 | 11361840500 | 120700 | 120700 | 120700 | 120600 | 106 |
| 319 | 20241011 | 132700 | 11349054800 | 120600 | 120700 | 120700 | 120600 | 275 |
| 320 | 20241011 | 132600 | 11315886800 | 120800 | 120800 | 120800 | 120700 | 624 |
| 321 | 20241011 | 132500 | 11240567200 | 120800 | 120700 | 120800 | 120700 | 109 |
| 322 | 20241011 | 132400 | 11227407100 | 120800 | 120900 | 120900 | 120700 | 300 |
| 323 | 20241011 | 132300 | 11191160000 | 120900 | 120800 | 120900 | 120700 | 120 |
| 324 | 20241011 | 132200 | 11176664400 | 120800 | 120800 | 120800 | 120700 | 232 |
| 325 | 20241011 | 132100 | 11148653300 | 120700 | 120800 | 120800 | 120700 | 124 |
| 326 | 20241011 | 132000 | 11133681500 | 120800 | 120900 | 120900 | 120700 | 562 |
| 327 | 20241011 | 131900 | 11065827100 | 120900 | 121000 | 121000 | 120800 | 183 |
| 328 | 20241011 | 131800 | 11043711200 | 121100 | 120800 | 121100 | 120800 | 545 |
| 329 | 20241011 | 131700 | 10977867800 | 120700 | 120700 | 120800 | 120700 | 99 |
| 330 | 20241011 | 131600 | 10965913800 | 120700 | 120800 | 120800 | 120700 | 229 |
| 331 | 20241011 | 131500 | 10938271100 | 120800 | 120700 | 120800 | 120600 | 212 |
| 332 | 20241011 | 131400 | 10912681000 | 120700 | 120700 | 120700 | 120600 | 134 |
| 333 | 20241011 | 131300 | 10896519400 | 120700 | 120700 | 120700 | 120600 | 227 |
| 334 | 20241011 | 131200 | 10869134500 | 120800 | 120700 | 120800 | 120500 | 1088 |
| 335 | 20241011 | 131100 | 10737957400 | 120600 | 120900 | 120900 | 120600 | 1508 |
| 336 | 20241011 | 131000 | 10555833300 | 121100 | 121100 | 121100 | 120900 | 2334 |
| 337 | 20241011 | 130900 | 10273492100 | 121100 | 121300 | 121300 | 121000 | 200 |
| 338 | 20241011 | 130800 | 10249274300 | 121300 | 121200 | 121300 | 121000 | 257 |
| 339 | 20241011 | 130700 | 10218165600 | 121200 | 121100 | 121500 | 121000 | 259 |
| 340 | 20241011 | 130600 | 10186784900 | 121100 | 121200 | 121200 | 121000 | 1377 |
| 341 | 20241011 | 130500 | 10020035800 | 121200 | 121200 | 121200 | 121100 | 178 |
| 342 | 20241011 | 130400 | 9998473600 | 121200 | 121300 | 121300 | 121100 | 219 |
| 343 | 20241011 | 130300 | 9971937500 | 121200 | 121500 | 121500 | 121200 | 2848 |
| 344 | 20241011 | 130200 | 9626527400 | 121500 | 121600 | 121600 | 121500 | 179 |
| 345 | 20241011 | 130100 | 9604778000 | 121600 | 121600 | 121700 | 121500 | 106 |
| 346 | 20241011 | 130000 | 9591889400 | 121600 | 121500 | 121700 | 121400 | 199 |
| 347 | 20241011 | 125900 | 9567707700 | 121400 | 121400 | 121500 | 121400 | 145 |
| 348 | 20241011 | 125800 | 9550102000 | 121400 | 121700 | 121700 | 121400 | 228 |
| 349 | 20241011 | 125700 | 9522389300 | 121600 | 121600 | 121700 | 121600 | 296 |
| 350 | 20241011 | 125600 | 9486394100 | 121500 | 121600 | 121600 | 121500 | 103 |
| 351 | 20241011 | 125500 | 9473879100 | 121600 | 121600 | 121600 | 121500 | 35 |
| 352 | 20241011 | 125400 | 9469625100 | 121600 | 121500 | 121600 | 121500 | 315 |
| 353 | 20241011 | 125300 | 9431349200 | 121500 | 121600 | 121600 | 121500 | 83 |
| 354 | 20241011 | 125200 | 9421260900 | 121600 | 121500 | 121600 | 121500 | 61 |
| 355 | 20241011 | 125100 | 9413846800 | 121500 | 121600 | 121600 | 121400 | 190 |
| 356 | 20241011 | 125000 | 9390771900 | 121600 | 121700 | 121700 | 121500 | 102 |
| 357 | 20241011 | 124900 | 9378373200 | 121600 | 121600 | 121700 | 121600 | 53 |
| 358 | 20241011 | 124800 | 9371928100 | 121600 | 121700 | 121800 | 121500 | 178 |
| 359 | 20241011 | 124700 | 9350285300 | 121600 | 121500 | 121700 | 121500 | 165 |
| 360 | 20241011 | 124600 | 9330231600 | 121500 | 121500 | 121500 | 121400 | 120 |
| 361 | 20241011 | 124500 | 9315660300 | 121400 | 121500 | 121500 | 121400 | 78 |
| 362 | 20241011 | 124400 | 9306190500 | 121500 | 121500 | 121500 | 121400 | 163 |
| 363 | 20241011 | 124300 | 9286401400 | 121500 | 121600 | 121700 | 121400 | 373 |
| 364 | 20241011 | 124200 | 9241066000 | 121600 | 121600 | 121600 | 121500 | 73 |
| 365 | 20241011 | 124100 | 9232193200 | 121600 | 121600 | 121600 | 121500 | 77 |
| 366 | 20241011 | 124000 | 9222832400 | 121700 | 121600 | 121700 | 121400 | 278 |
| 367 | 20241011 | 123900 | 9189061500 | 121600 | 121400 | 121600 | 121300 | 147 |
| 368 | 20241011 | 123800 | 9171216500 | 121400 | 121600 | 121600 | 121300 | 241 |
| 369 | 20241011 | 123700 | 9141959600 | 121600 | 121500 | 121800 | 121400 | 144 |
| 370 | 20241011 | 123600 | 9124470600 | 121500 | 121800 | 121800 | 121400 | 406 |
| 371 | 20241011 | 123500 | 9075162600 | 121600 | 121400 | 121600 | 121400 | 217 |
| 372 | 20241011 | 123400 | 9048805600 | 121500 | 121600 | 121800 | 121500 | 62 |
| 373 | 20241011 | 123300 | 9041268100 | 121600 | 121900 | 121900 | 121400 | 517 |
| 374 | 20241011 | 123200 | 8978417000 | 121800 | 121600 | 121900 | 121500 | 537 |
| 375 | 20241011 | 123100 | 8913107600 | 121600 | 121600 | 121600 | 121500 | 185 |
| 376 | 20241011 | 123000 | 8890628500 | 121500 | 121600 | 121600 | 121500 | 111 |
| 377 | 20241011 | 122900 | 8877138100 | 121600 | 121500 | 121700 | 121500 | 254 |
| 378 | 20241011 | 122800 | 8846256600 | 121600 | 121700 | 121700 | 121500 | 300 |
| 379 | 20241011 | 122700 | 8809773500 | 121700 | 121600 | 121700 | 121600 | 119 |
| 380 | 20241011 | 122600 | 8795301200 | 121600 | 121700 | 121700 | 121500 | 357 |
| 381 | 20241011 | 122500 | 8751896000 | 121700 | 121600 | 121900 | 121600 | 139 |
| 382 | 20241011 | 122400 | 8734986900 | 121600 | 122000 | 122100 | 121600 | 527 |
| 383 | 20241011 | 122300 | 8670870400 | 121900 | 122200 | 122200 | 121900 | 550 |
| 384 | 20241011 | 122200 | 8603724200 | 122300 | 122200 | 122300 | 122100 | 77 |
| 385 | 20241011 | 122100 | 8594317700 | 122100 | 122500 | 122600 | 122100 | 432 |
| 386 | 20241011 | 122000 | 8541494100 | 122500 | 122700 | 122700 | 122400 | 303 |
| 387 | 20241011 | 121900 | 8504372100 | 122700 | 122700 | 122700 | 122600 | 253 |
| 388 | 20241011 | 121800 | 8473352000 | 122700 | 122700 | 122800 | 122600 | 418 |
| 389 | 20241011 | 121700 | 8422063100 | 122800 | 122800 | 122800 | 122700 | 129 |
| 390 | 20241011 | 121600 | 8406225800 | 122800 | 122400 | 122800 | 122400 | 528 |
| 391 | 20241011 | 121500 | 8341540200 | 122300 | 122200 | 122400 | 122200 | 585 |
| 392 | 20241011 | 121400 | 8269964200 | 122400 | 122400 | 122400 | 122300 | 200 |
| 393 | 20241011 | 121300 | 8245500800 | 122300 | 122400 | 122400 | 122300 | 164 |
| 394 | 20241011 | 121200 | 8225438700 | 122200 | 122200 | 122300 | 122100 | 567 |
| 395 | 20241011 | 121100 | 8156145800 | 122200 | 121800 | 122200 | 121800 | 698 |
| 396 | 20241011 | 121000 | 8071042400 | 121800 | 121900 | 121900 | 121800 | 147 |
| 397 | 20241011 | 120900 | 8053136800 | 121900 | 121700 | 121900 | 121600 | 468 |
| 398 | 20241011 | 120800 | 7996172400 | 121600 | 121600 | 121600 | 121500 | 234 |
| 399 | 20241011 | 120700 | 7967721000 | 121500 | 121600 | 121700 | 121500 | 230 |
| 400 | 20241011 | 120600 | 7939771200 | 121600 | 121700 | 121700 | 121500 | 314 |
| 401 | 20241011 | 120500 | 7901602500 | 121700 | 121800 | 121900 | 121700 | 369 |
| 402 | 20241011 | 120400 | 7856679400 | 121800 | 121800 | 121800 | 121700 | 207 |
| 403 | 20241011 | 120300 | 7831485200 | 121700 | 121700 | 121900 | 121700 | 100 |
| 404 | 20241011 | 120200 | 7819307700 | 121700 | 121900 | 121900 | 121600 | 105 |
| 405 | 20241011 | 120100 | 7806522000 | 121600 | 121800 | 121900 | 121600 | 258 |
| 406 | 20241011 | 120000 | 7775120600 | 121700 | 121600 | 121900 | 121500 | 177 |
| 407 | 20241011 | 115900 | 7753587400 | 121600 | 121400 | 121600 | 121300 | 173 |
| 408 | 20241011 | 115800 | 7732586100 | 121400 | 121400 | 121600 | 121300 | 578 |
| 409 | 20241011 | 115700 | 7662414800 | 121300 | 121300 | 121400 | 121300 | 242 |
| 410 | 20241011 | 115600 | 7633055400 | 121400 | 121400 | 121400 | 121200 | 125 |
| 411 | 20241011 | 115500 | 7617899300 | 121200 | 121100 | 121300 | 121100 | 115 |
| 412 | 20241011 | 115400 | 7603955000 | 121200 | 121300 | 121300 | 121100 | 150 |
| 413 | 20241011 | 115300 | 7585775700 | 121300 | 121300 | 121400 | 121200 | 239 |
| 414 | 20241011 | 115200 | 7556798800 | 121300 | 121300 | 121300 | 121200 | 91 |
| 415 | 20241011 | 115100 | 7545767000 | 121200 | 121100 | 121200 | 121100 | 351 |
| 416 | 20241011 | 115000 | 7503251300 | 121100 | 121400 | 121400 | 121100 | 482 |
| 417 | 20241011 | 114900 | 7444840400 | 121200 | 121400 | 121400 | 121200 | 598 |
| 418 | 20241011 | 114800 | 7372326700 | 121300 | 121400 | 121400 | 121200 | 303 |
| 419 | 20241011 | 114700 | 7335594400 | 121300 | 121400 | 121400 | 121200 | 302 |
| 420 | 20241011 | 114600 | 7298976000 | 121400 | 121400 | 121400 | 121300 | 135 |
| 421 | 20241011 | 114500 | 7282599400 | 121400 | 121400 | 121400 | 121200 | 243 |
| 422 | 20241011 | 114400 | 7253132300 | 121300 | 121400 | 121400 | 121300 | 454 |
| 423 | 20241011 | 114300 | 7198053400 | 121400 | 121300 | 121400 | 121300 | 271 |
| 424 | 20241011 | 114200 | 7165176200 | 121400 | 121400 | 121400 | 121300 | 280 |
| 425 | 20241011 | 114100 | 7131203500 | 121400 | 121600 | 121600 | 121400 | 813 |
| 426 | 20241011 | 114000 | 7032454300 | 121600 | 121600 | 121600 | 121500 | 321 |
| 427 | 20241011 | 113900 | 6993449800 | 121600 | 121600 | 121700 | 121500 | 142 |
| 428 | 20241011 | 113800 | 6976190400 | 121600 | 121600 | 121700 | 121500 | 104 |
| 429 | 20241011 | 113700 | 6963544600 | 121600 | 121800 | 121800 | 121600 | 373 |
| 430 | 20241011 | 113600 | 6918179700 | 121800 | 121700 | 121800 | 121600 | 863 |
| 431 | 20241011 | 113500 | 6813222900 | 121600 | 121900 | 121900 | 121600 | 1133 |
| 432 | 20241011 | 113400 | 6675271600 | 121900 | 122000 | 122000 | 121800 | 417 |
| 433 | 20241011 | 113300 | 6624441500 | 122000 | 121900 | 122000 | 121900 | 76 |
| 434 | 20241011 | 113200 | 6615175300 | 122000 | 122000 | 122000 | 121900 | 183 |
| 435 | 20241011 | 113100 | 6592851300 | 122000 | 122000 | 122000 | 121900 | 305 |
| 436 | 20241011 | 113000 | 6555670600 | 122000 | 122000 | 122000 | 121900 | 199 |
| 437 | 20241011 | 112900 | 6531400000 | 122000 | 122000 | 122000 | 121900 | 164 |
| 438 | 20241011 | 112800 | 6511400800 | 122000 | 122100 | 122100 | 121900 | 974 |
| 439 | 20241011 | 112700 | 6392573700 | 122100 | 122000 | 122200 | 122000 | 617 |
| 440 | 20241011 | 112600 | 6317272600 | 122100 | 122100 | 122100 | 122000 | 125 |
| 441 | 20241011 | 112500 | 6302012100 | 122000 | 122200 | 122300 | 122000 | 1376 |
| 442 | 20241011 | 112400 | 6133991500 | 122300 | 122400 | 122400 | 122200 | 94 |
| 443 | 20241011 | 112300 | 6122496800 | 122300 | 122400 | 122400 | 122200 | 401 |
| 444 | 20241011 | 112200 | 6073473500 | 122300 | 122200 | 122400 | 122200 | 198 |
| 445 | 20241011 | 112100 | 6049265600 | 122300 | 122300 | 122300 | 122200 | 62 |
| 446 | 20241011 | 112000 | 6041685100 | 122300 | 122200 | 122300 | 122100 | 174 |
| 447 | 20241011 | 111900 | 6020433100 | 122200 | 122300 | 122300 | 122200 | 663 |
| 448 | 20241011 | 111800 | 5939411400 | 122200 | 122500 | 122500 | 122200 | 64 |
| 449 | 20241011 | 111700 | 5931586000 | 122500 | 122300 | 122500 | 122200 | 396 |
| 450 | 20241011 | 111600 | 5883152100 | 122300 | 122400 | 122400 | 122200 | 150 |
| 451 | 20241011 | 111500 | 5864810000 | 122300 | 122200 | 122300 | 122200 | 229 |
| 452 | 20241011 | 111400 | 5836815300 | 122100 | 122400 | 122400 | 122100 | 840 |
| 453 | 20241011 | 111300 | 5734155900 | 122300 | 122500 | 122500 | 122300 | 42 |
| 454 | 20241011 | 111200 | 5729017000 | 122500 | 122500 | 122500 | 122200 | 1300 |
| 455 | 20241011 | 111100 | 5570030500 | 122500 | 122500 | 122500 | 122400 | 164 |
| 456 | 20241011 | 111000 | 5549947900 | 122500 | 122600 | 122600 | 122500 | 41 |
| 457 | 20241011 | 110900 | 5544923600 | 122500 | 122700 | 122700 | 122500 | 848 |
| 458 | 20241011 | 110800 | 5441031600 | 122600 | 122700 | 122700 | 122600 | 104 |
| 459 | 20241011 | 110700 | 5428275300 | 122800 | 122800 | 122800 | 122600 | 204 |
| 460 | 20241011 | 110600 | 5403253600 | 122800 | 122600 | 122800 | 122600 | 178 |
| 461 | 20241011 | 110500 | 5381425700 | 122600 | 122500 | 122600 | 122500 | 182 |
| 462 | 20241011 | 110400 | 5359127100 | 122600 | 122500 | 122600 | 122500 | 121 |
| 463 | 20241011 | 110300 | 5344304300 | 122500 | 122600 | 122600 | 122400 | 171 |
| 464 | 20241011 | 110200 | 5323362400 | 122600 | 122500 | 122600 | 122500 | 40 |
| 465 | 20241011 | 110100 | 5318461400 | 122500 | 122400 | 122500 | 122400 | 189 |
| 466 | 20241011 | 110000 | 5295321200 | 122400 | 122400 | 122500 | 122400 | 248 |
| 467 | 20241011 | 105900 | 5264960300 | 122500 | 122400 | 122500 | 122300 | 152 |
| 468 | 20241011 | 105800 | 5246357900 | 122400 | 122400 | 122500 | 122300 | 262 |
| 469 | 20241011 | 105700 | 5214305900 | 122400 | 122700 | 122700 | 122300 | 1620 |
| 470 | 20241011 | 105600 | 5015862100 | 122600 | 122700 | 122800 | 122600 | 269 |
| 471 | 20241011 | 105500 | 4982858200 | 122700 | 122800 | 122800 | 122600 | 429 |
| 472 | 20241011 | 105400 | 4930213600 | 122700 | 123000 | 123000 | 122700 | 83 |
| 473 | 20241011 | 105300 | 4920023600 | 123000 | 122800 | 123000 | 122700 | 95 |
| 474 | 20241011 | 105200 | 4908363300 | 122800 | 123100 | 123100 | 122600 | 223 |
| 475 | 20241011 | 105100 | 4881000400 | 123100 | 122900 | 123100 | 122700 | 507 |
| 476 | 20241011 | 105000 | 4818760200 | 122900 | 123100 | 123200 | 122900 | 1111 |
| 477 | 20241011 | 104900 | 4682118600 | 123100 | 123200 | 123200 | 123000 | 101 |
| 478 | 20241011 | 104800 | 4669687400 | 123100 | 123100 | 123100 | 123000 | 64 |
| 479 | 20241011 | 104700 | 4661811000 | 123000 | 123100 | 123200 | 123000 | 735 |
| 480 | 20241011 | 104600 | 4571388000 | 123200 | 123200 | 123200 | 123100 | 60 |
| 481 | 20241011 | 104500 | 4564000900 | 123200 | 123100 | 123200 | 123000 | 176 |
| 482 | 20241011 | 104400 | 4542335500 | 123100 | 123100 | 123200 | 123000 | 302 |
| 483 | 20241011 | 104300 | 4505162000 | 123100 | 123200 | 123200 | 123100 | 97 |
| 484 | 20241011 | 104200 | 4493216700 | 123200 | 123300 | 123300 | 123100 | 86 |
| 485 | 20241011 | 104100 | 4482623700 | 123200 | 123300 | 123300 | 123200 | 145 |
| 486 | 20241011 | 104000 | 4464759000 | 123100 | 123200 | 123300 | 123100 | 415 |
| 487 | 20241011 | 103900 | 4413637600 | 123100 | 123100 | 123200 | 123100 | 129 |
| 488 | 20241011 | 103800 | 4397755800 | 123200 | 123300 | 123300 | 123100 | 147 |
| 489 | 20241011 | 103700 | 4379653500 | 123300 | 123400 | 123400 | 123200 | 189 |
| 490 | 20241011 | 103600 | 4356363500 | 123400 | 123500 | 123500 | 123300 | 162 |
| 491 | 20241011 | 103500 | 4336380600 | 123500 | 123700 | 123700 | 123500 | 333 |
| 492 | 20241011 | 103400 | 4295242300 | 123600 | 123600 | 123700 | 123600 | 297 |
| 493 | 20241011 | 103300 | 4258532000 | 123600 | 123700 | 123700 | 123600 | 20 |
| 494 | 20241011 | 103200 | 4256058100 | 123600 | 123600 | 123700 | 123600 | 90 |
| 495 | 20241011 | 103100 | 4244929500 | 123700 | 123800 | 123800 | 123600 | 321 |
| 496 | 20241011 | 103000 | 4205220300 | 123800 | 123800 | 123900 | 123800 | 110 |
| 497 | 20241011 | 102900 | 4191601100 | 123800 | 123700 | 123800 | 123700 | 136 |
| 498 | 20241011 | 102800 | 4174775700 | 123700 | 123800 | 123800 | 123700 | 11 |
| 499 | 20241011 | 102700 | 4173414300 | 123800 | 123900 | 123900 | 123800 | 166 |
| 500 | 20241011 | 102600 | 4152863300 | 123900 | 123900 | 123900 | 123800 | 60 |
| 501 | 20241011 | 102500 | 4145434500 | 123900 | 123800 | 123900 | 123800 | 159 |
| 502 | 20241011 | 102400 | 4125748900 | 123900 | 123900 | 124000 | 123900 | 228 |
| 503 | 20241011 | 102300 | 4097499500 | 124000 | 124000 | 124000 | 123900 | 71 |
| 504 | 20241011 | 102200 | 4088697600 | 124000 | 123900 | 124000 | 123900 | 167 |
| 505 | 20241011 | 102100 | 4068004200 | 124000 | 124000 | 124000 | 123900 | 149 |
| 506 | 20241011 | 102000 | 4049541000 | 124000 | 124000 | 124000 | 123900 | 276 |
| 507 | 20241011 | 101900 | 4015342500 | 124000 | 124000 | 124100 | 124000 | 435 |
| 508 | 20241011 | 101800 | 3961401800 | 124100 | 124100 | 124100 | 124000 | 68 |
| 509 | 20241011 | 101700 | 3952968100 | 124100 | 124000 | 124100 | 124000 | 37 |
| 510 | 20241011 | 101600 | 3948377700 | 124000 | 124000 | 124100 | 124000 | 45 |
| 511 | 20241011 | 101500 | 3942793500 | 124000 | 124000 | 124100 | 124000 | 155 |
| 512 | 20241011 | 101400 | 3923568300 | 124000 | 124100 | 124100 | 123900 | 245 |
| 513 | 20241011 | 101300 | 3893188800 | 124100 | 124100 | 124100 | 124000 | 321 |
| 514 | 20241011 | 101200 | 3853357200 | 124100 | 124100 | 124100 | 124000 | 139 |
| 515 | 20241011 | 101100 | 3836113500 | 124000 | 124100 | 124100 | 123900 | 137 |
| 516 | 20241011 | 101000 | 3819130800 | 124000 | 124000 | 124100 | 124000 | 557 |
| 517 | 20241011 | 100900 | 3750061600 | 124000 | 124000 | 124000 | 124000 | 157 |
| 518 | 20241011 | 100800 | 3730593600 | 124000 | 123900 | 124000 | 123900 | 28 |
| 519 | 20241011 | 100700 | 3727123300 | 124000 | 123900 | 124000 | 123900 | 221 |
| 520 | 20241011 | 100600 | 3699730700 | 123900 | 124000 | 124000 | 123900 | 84 |
| 521 | 20241011 | 100500 | 3689318600 | 124000 | 123900 | 124000 | 123900 | 57 |
| 522 | 20241011 | 100400 | 3682255400 | 123900 | 123800 | 123900 | 123800 | 179 |
| 523 | 20241011 | 100300 | 3660084500 | 123900 | 123900 | 123900 | 123900 | 6 |
| 524 | 20241011 | 100200 | 3659341100 | 123900 | 123800 | 123900 | 123800 | 199 |
| 525 | 20241011 | 100100 | 3634704600 | 123800 | 123800 | 123900 | 123800 | 133 |
| 526 | 20241011 | 100000 | 3618229800 | 123900 | 123900 | 123900 | 123800 | 102 |
| 527 | 20241011 | 095900 | 3605596200 | 123800 | 123900 | 123900 | 123800 | 446 |
| 528 | 20241011 | 095800 | 3550380400 | 123900 | 123900 | 123900 | 123900 | 34 |
| 529 | 20241011 | 095700 | 3546167800 | 123800 | 124000 | 124000 | 123800 | 383 |
| 530 | 20241011 | 095600 | 3498729900 | 124000 | 124000 | 124000 | 123900 | 116 |
| 531 | 20241011 | 095500 | 3484355300 | 124000 | 123800 | 124000 | 123800 | 122 |
| 532 | 20241011 | 095400 | 3469247600 | 123900 | 123900 | 123900 | 123800 | 126 |
| 533 | 20241011 | 095300 | 3453646800 | 123900 | 123900 | 123900 | 123800 | 134 |
| 534 | 20241011 | 095200 | 3437049800 | 123800 | 123900 | 123900 | 123800 | 140 |
| 535 | 20241011 | 095100 | 3419712900 | 124000 | 123900 | 124100 | 123900 | 474 |
| 536 | 20241011 | 095000 | 3360915200 | 123900 | 123800 | 123900 | 123800 | 192 |
| 537 | 20241011 | 094900 | 3337143400 | 123800 | 123700 | 123800 | 123700 | 118 |
| 538 | 20241011 | 094800 | 3322542900 | 123700 | 123700 | 123700 | 123700 | 131 |
| 539 | 20241011 | 094700 | 3306338200 | 123700 | 123800 | 123800 | 123700 | 33 |
| 540 | 20241011 | 094600 | 3302255300 | 123700 | 124000 | 124000 | 123600 | 146 |
| 541 | 20241011 | 094500 | 3284177800 | 124000 | 123400 | 124100 | 123400 | 463 |
| 542 | 20241011 | 094400 | 3226832100 | 123300 | 123300 | 123300 | 123200 | 130 |
| 543 | 20241011 | 094300 | 3210806100 | 123200 | 123100 | 123200 | 123000 | 339 |
| 544 | 20241011 | 094200 | 3169078900 | 123100 | 123000 | 123200 | 122900 | 179 |
| 545 | 20241011 | 094100 | 3147054300 | 123000 | 123000 | 123000 | 122900 | 996 |
| 546 | 20241011 | 094000 | 3024587200 | 123000 | 122900 | 123000 | 122900 | 200 |
| 547 | 20241011 | 093900 | 3000006500 | 122900 | 123000 | 123000 | 122800 | 84 |
| 548 | 20241011 | 093800 | 2989684400 | 123000 | 123200 | 123200 | 122600 | 298 |
| 549 | 20241011 | 093700 | 2953075300 | 123000 | 123200 | 123200 | 123000 | 407 |
| 550 | 20241011 | 093600 | 2902983500 | 123200 | 123300 | 123400 | 123100 | 293 |
| 551 | 20241011 | 093500 | 2866874500 | 123300 | 123500 | 123500 | 123300 | 493 |
| 552 | 20241011 | 093400 | 2806076700 | 123500 | 123500 | 123500 | 123400 | 437 |
| 553 | 20241011 | 093300 | 2752144900 | 123600 | 123500 | 123600 | 123400 | 379 |
| 554 | 20241011 | 093200 | 2705340600 | 123600 | 123500 | 123600 | 122700 | 319 |
| 555 | 20241011 | 093100 | 2666099100 | 123500 | 123400 | 124000 | 122700 | 508 |
| 556 | 20241011 | 093000 | 2603551700 | 123400 | 122600 | 123400 | 122200 | 1197 |
| 557 | 20241011 | 092900 | 2456854400 | 122600 | 123200 | 123400 | 122500 | 2461 |
| 558 | 20241011 | 092800 | 2154785900 | 123200 | 123100 | 123400 | 123000 | 392 |
| 559 | 20241011 | 092700 | 2106490900 | 123300 | 123600 | 123700 | 123100 | 1006 |
| 560 | 20241011 | 092600 | 1982378100 | 123600 | 123700 | 123700 | 123600 | 376 |
| 561 | 20241011 | 092500 | 1935902200 | 123600 | 123600 | 123700 | 123500 | 442 |
| 562 | 20241011 | 092400 | 1881261300 | 123700 | 123800 | 123800 | 123600 | 327 |
| 563 | 20241011 | 092300 | 1840812200 | 123800 | 124000 | 124000 | 123800 | 374 |
| 564 | 20241011 | 092200 | 1794488400 | 123900 | 124000 | 124000 | 123900 | 72 |
| 565 | 20241011 | 092100 | 1785566000 | 123900 | 124400 | 124400 | 123800 | 799 |
| 566 | 20241011 | 092000 | 1686462700 | 124400 | 124200 | 124400 | 124200 | 156 |
| 567 | 20241011 | 091900 | 1667078200 | 124200 | 124400 | 124400 | 124200 | 177 |
| 568 | 20241011 | 091800 | 1645068000 | 124400 | 124600 | 124600 | 124400 | 334 |
| 569 | 20241011 | 091700 | 1603495400 | 124600 | 124600 | 124600 | 124500 | 47 |
| 570 | 20241011 | 091600 | 1597640800 | 124300 | 124900 | 124900 | 124300 | 562 |
| 571 | 20241011 | 091500 | 1527556700 | 124900 | 124500 | 124900 | 124500 | 382 |
| 572 | 20241011 | 091400 | 1479922200 | 124500 | 124200 | 124600 | 124200 | 1123 |
| 573 | 20241011 | 091300 | 1340346400 | 124000 | 124000 | 124300 | 123800 | 704 |
| 574 | 20241011 | 091200 | 1253006400 | 124000 | 123900 | 124000 | 123900 | 138 |
| 575 | 20241011 | 091100 | 1235906500 | 123900 | 124000 | 124000 | 123800 | 245 |
| 576 | 20241011 | 091000 | 1205552200 | 124100 | 124000 | 124100 | 123900 | 523 |
| 577 | 20241011 | 090900 | 1140718500 | 124100 | 124100 | 124100 | 124000 | 150 |
| 578 | 20241011 | 090800 | 1122105100 | 124200 | 124500 | 124600 | 124000 | 565 |
| 579 | 20241011 | 090700 | 1051964000 | 124600 | 124600 | 124600 | 124400 | 202 |
| 580 | 20241011 | 090600 | 1026797600 | 124700 | 124100 | 124700 | 124000 | 356 |
| 581 | 20241011 | 090500 | 982573800 | 124100 | 123800 | 124100 | 123800 | 768 |
| 582 | 20241011 | 090400 | 887337500 | 123800 | 123700 | 124000 | 123700 | 541 |
| 583 | 20241011 | 090300 | 820370500 | 123600 | 123000 | 123600 | 122900 | 1038 |
| 584 | 20241011 | 090200 | 692656500 | 122700 | 123800 | 124100 | 122100 | 2803 |
| 585 | 20241011 | 090100 | 347842500 | 123700 | 124100 | 124200 | 123700 | 1235 |
| 586 | 20241011 | 090000 | 194676000 | 124100 | 123700 | 124100 | 123500 | 1572 |