32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 3 | 20241203 | 184400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20241203 | 184300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20241203 | 184200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20241203 | 184100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20241203 | 184000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20241203 | 183900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20241203 | 183800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20241203 | 183700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20241203 | 183600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20241203 | 183500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20241203 | 183400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20241203 | 183300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20241203 | 183200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20241203 | 183100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20241203 | 183000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20241203 | 182900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20241203 | 182800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20241203 | 182700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20241203 | 182600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20241203 | 182500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20241203 | 182400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20241203 | 182300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20241203 | 182200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20241203 | 182100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20241203 | 182000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20241203 | 181900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20241203 | 181800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20241203 | 181700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20241203 | 181600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20241203 | 181500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 33 | 20241203 | 181400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20241203 | 181300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20241203 | 181200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20241203 | 181100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20241203 | 181000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20241203 | 180900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20241203 | 180800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20241203 | 180700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20241203 | 180600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20241203 | 180500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20241203 | 180400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20241203 | 180300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20241203 | 180200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20241203 | 180100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20241203 | 180000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20241203 | 175900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20241203 | 175800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20241203 | 175700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20241203 | 175600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20241203 | 175500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20241203 | 175400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20241203 | 175300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20241203 | 175200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20241203 | 175100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20241203 | 175000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20241203 | 174900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20241203 | 174800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20241203 | 174700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20241203 | 174600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20241203 | 174500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 63 | 20241203 | 174400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20241203 | 174300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20241203 | 174200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20241203 | 174100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20241203 | 174000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20241203 | 173900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20241203 | 173800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20241203 | 173700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20241203 | 173600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20241203 | 173500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20241203 | 173400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20241203 | 173300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20241203 | 173200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20241203 | 173100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20241203 | 173000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20241203 | 172900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20241203 | 172800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20241203 | 172700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20241203 | 172600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20241203 | 172500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20241203 | 172400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20241203 | 172300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20241203 | 172200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20241203 | 172100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20241203 | 172000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20241203 | 171900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20241203 | 171800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20241203 | 171700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20241203 | 171600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20241203 | 171500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 93 | 20241203 | 171400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20241203 | 171300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20241203 | 171200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20241203 | 171100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20241203 | 171000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20241203 | 170900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20241203 | 170800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20241203 | 170700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20241203 | 170600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20241203 | 170500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20241203 | 170400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20241203 | 170300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20241203 | 170200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20241203 | 170100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20241203 | 170000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20241203 | 165900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20241203 | 165800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20241203 | 165700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20241203 | 165600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20241203 | 165500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20241203 | 165400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20241203 | 165300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20241203 | 165200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20241203 | 165100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20241203 | 165000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20241203 | 164900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20241203 | 164800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20241203 | 164700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20241203 | 164600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20241203 | 164500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 123 | 20241203 | 164400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20241203 | 164300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20241203 | 164200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20241203 | 164100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20241203 | 164000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20241203 | 163900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20241203 | 163800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20241203 | 163700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20241203 | 163600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20241203 | 163500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20241203 | 163400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20241203 | 163300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20241203 | 163200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20241203 | 163100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20241203 | 163000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20241203 | 162900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20241203 | 162800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20241203 | 162700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20241203 | 162600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20241203 | 162500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20241203 | 162400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20241203 | 162300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20241203 | 162200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20241203 | 162100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20241203 | 162000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20241203 | 161900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20241203 | 161800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20241203 | 161700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20241203 | 161600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20241203 | 161500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 153 | 20241203 | 161400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20241203 | 161300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20241203 | 161200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20241203 | 161100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20241203 | 161000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20241203 | 160900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20241203 | 160800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20241203 | 160700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20241203 | 160600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20241203 | 160500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20241203 | 160400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20241203 | 160300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20241203 | 160200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20241203 | 160100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20241203 | 160000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20241203 | 155900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20241203 | 155800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20241203 | 155700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20241203 | 155600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20241203 | 155500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20241203 | 155400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20241203 | 155300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20241203 | 155200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20241203 | 155100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20241203 | 155000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20241203 | 154900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20241203 | 154800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20241203 | 154700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20241203 | 154600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20241203 | 154500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 183 | 20241203 | 154400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20241203 | 154300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20241203 | 154200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20241203 | 154100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20241203 | 154000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20241203 | 153900 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20241203 | 153800 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20241203 | 153700 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20241203 | 153600 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20241203 | 153500 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20241203 | 153400 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20241203 | 153300 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20241203 | 153200 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20241203 | 153100 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20241203 | 153000 | 15159033200 | 63300 | 63300 | 63300 | 63300 | 8328 |
| 198 | 20241203 | 152900 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20241203 | 152800 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20241203 | 152700 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20241203 | 152600 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20241203 | 152500 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20241203 | 152400 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20241203 | 152300 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20241203 | 152200 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20241203 | 152100 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20241203 | 152000 | 14631870800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20241203 | 151900 | 14631870800 | 63000 | 63100 | 63200 | 63000 | 1888 |
| 209 | 20241203 | 151800 | 14512837800 | 63000 | 63100 | 63100 | 63000 | 284 |
| 210 | 20241203 | 151700 | 14494928200 | 63000 | 63000 | 63100 | 63000 | 327 |
| 211 | 20241203 | 151600 | 14474325400 | 63000 | 63200 | 63200 | 62900 | 1796 |
| 212 | 20241203 | 151500 | 14361204200 | 63200 | 63000 | 63200 | 63000 | 132 |
| 213 | 20241203 | 151400 | 14352874700 | 63200 | 63200 | 63200 | 63100 | 290 |
| 214 | 20241203 | 151300 | 14334572300 | 63200 | 63200 | 63200 | 63200 | 252 |
| 215 | 20241203 | 151200 | 14318645900 | 63100 | 63200 | 63200 | 63100 | 270 |
| 216 | 20241203 | 151100 | 14301587000 | 63200 | 63100 | 63200 | 63000 | 706 |
| 217 | 20241203 | 151000 | 14257036900 | 63100 | 63100 | 63100 | 63000 | 153 |
| 218 | 20241203 | 150900 | 14247393100 | 63000 | 63000 | 63100 | 63000 | 381 |
| 219 | 20241203 | 150800 | 14223364100 | 63100 | 63100 | 63200 | 63000 | 477 |
| 220 | 20241203 | 150700 | 14193254000 | 63100 | 63100 | 63200 | 63100 | 136 |
| 221 | 20241203 | 150600 | 14184660800 | 63200 | 63200 | 63200 | 63100 | 193 |
| 222 | 20241203 | 150500 | 14172469400 | 63200 | 62900 | 63200 | 62900 | 265 |
| 223 | 20241203 | 150400 | 14155759100 | 63100 | 63000 | 63100 | 63000 | 154 |
| 224 | 20241203 | 150300 | 14146056700 | 63000 | 63000 | 63000 | 63000 | 426 |
| 225 | 20241203 | 150200 | 14119218700 | 63000 | 63000 | 63100 | 63000 | 291 |
| 226 | 20241203 | 150100 | 14100871700 | 63100 | 63200 | 63200 | 63100 | 534 |
| 227 | 20241203 | 150000 | 14067169500 | 63200 | 63200 | 63200 | 63100 | 193 |
| 228 | 20241203 | 145900 | 14054989600 | 63200 | 63200 | 63200 | 63200 | 106 |
| 229 | 20241203 | 145800 | 14048290400 | 63300 | 63200 | 63300 | 63200 | 190 |
| 230 | 20241203 | 145700 | 14036281900 | 63200 | 63200 | 63200 | 63200 | 156 |
| 231 | 20241203 | 145600 | 14026422700 | 63200 | 63300 | 63300 | 63200 | 25 |
| 232 | 20241203 | 145500 | 14024841700 | 63300 | 63200 | 63300 | 63200 | 219 |
| 233 | 20241203 | 145400 | 14010986100 | 63400 | 63300 | 63400 | 63100 | 62 |
| 234 | 20241203 | 145300 | 14007065700 | 63100 | 63100 | 63300 | 63100 | 1075 |
| 235 | 20241203 | 145200 | 13939051700 | 63100 | 63000 | 63100 | 63000 | 61 |
| 236 | 20241203 | 145100 | 13935205900 | 63100 | 63100 | 63100 | 63100 | 140 |
| 237 | 20241203 | 145000 | 13926371900 | 63200 | 63200 | 63200 | 63100 | 100 |
| 238 | 20241203 | 144900 | 13920056000 | 63200 | 63200 | 63200 | 63100 | 361 |
| 239 | 20241203 | 144800 | 13897250800 | 63200 | 63200 | 63200 | 63200 | 270 |
| 240 | 20241203 | 144700 | 13880186800 | 63100 | 63100 | 63100 | 63000 | 113 |
| 241 | 20241203 | 144600 | 13873057000 | 63100 | 63100 | 63200 | 63000 | 598 |
| 242 | 20241203 | 144500 | 13835347800 | 63100 | 63100 | 63200 | 63100 | 8 |
| 243 | 20241203 | 144400 | 13834842800 | 63100 | 63100 | 63200 | 63100 | 1370 |
| 244 | 20241203 | 144300 | 13748390700 | 63000 | 63000 | 63100 | 63000 | 750 |
| 245 | 20241203 | 144200 | 13701128900 | 63000 | 63000 | 63000 | 63000 | 151 |
| 246 | 20241203 | 144100 | 13691615900 | 63100 | 63100 | 63100 | 63000 | 305 |
| 247 | 20241203 | 144000 | 13672378900 | 63100 | 63200 | 63200 | 63000 | 224 |
| 248 | 20241203 | 143900 | 13658241100 | 63200 | 63100 | 63200 | 63100 | 24 |
| 249 | 20241203 | 143800 | 13656726000 | 63100 | 63100 | 63200 | 63100 | 320 |
| 250 | 20241203 | 143700 | 13636519700 | 63100 | 63200 | 63200 | 63100 | 74 |
| 251 | 20241203 | 143600 | 13631850000 | 63100 | 63200 | 63200 | 63100 | 26 |
| 252 | 20241203 | 143500 | 13630209300 | 63100 | 63200 | 63200 | 63100 | 9 |
| 253 | 20241203 | 143400 | 13629640600 | 63200 | 63200 | 63200 | 63100 | 261 |
| 254 | 20241203 | 143300 | 13613148100 | 63200 | 63200 | 63200 | 63100 | 266 |
| 255 | 20241203 | 143200 | 13596337000 | 63200 | 63200 | 63200 | 63100 | 73 |
| 256 | 20241203 | 143100 | 13591723500 | 63200 | 63200 | 63200 | 63200 | 28 |
| 257 | 20241203 | 143000 | 13589953900 | 63100 | 63100 | 63200 | 63100 | 245 |
| 258 | 20241203 | 142900 | 13574477700 | 63200 | 63200 | 63200 | 63100 | 48 |
| 259 | 20241203 | 142800 | 13571445100 | 63200 | 63000 | 63200 | 63000 | 201 |
| 260 | 20241203 | 142700 | 13558764700 | 63200 | 63200 | 63200 | 63200 | 1 |
| 261 | 20241203 | 142600 | 13558701500 | 63200 | 63100 | 63200 | 63000 | 584 |
| 262 | 20241203 | 142500 | 13521873400 | 63200 | 63100 | 63200 | 63100 | 29 |
| 263 | 20241203 | 142400 | 13520041600 | 63100 | 63200 | 63200 | 63100 | 11 |
| 264 | 20241203 | 142300 | 13519347000 | 63200 | 63100 | 63200 | 63100 | 300 |
| 265 | 20241203 | 142200 | 13500416100 | 63100 | 63100 | 63100 | 63100 | 184 |
| 266 | 20241203 | 142100 | 13488805700 | 63100 | 63100 | 63100 | 63000 | 141 |
| 267 | 20241203 | 142000 | 13479910900 | 63100 | 62900 | 63100 | 62900 | 522 |
| 268 | 20241203 | 141900 | 13447020700 | 63000 | 63100 | 63100 | 62900 | 1829 |
| 269 | 20241203 | 141800 | 13331797900 | 63000 | 63000 | 63100 | 63000 | 213 |
| 270 | 20241203 | 141700 | 13318367900 | 63100 | 63200 | 63200 | 63100 | 763 |
| 271 | 20241203 | 141600 | 13270189000 | 63300 | 63200 | 63300 | 63200 | 134 |
| 272 | 20241203 | 141500 | 13261720100 | 63200 | 63200 | 63200 | 63100 | 291 |
| 273 | 20241203 | 141400 | 13243332100 | 63100 | 63200 | 63200 | 63100 | 27 |
| 274 | 20241203 | 141300 | 13241626000 | 63100 | 63200 | 63200 | 63100 | 570 |
| 275 | 20241203 | 141200 | 13205652200 | 63200 | 63200 | 63200 | 63100 | 215 |
| 276 | 20241203 | 141100 | 13192065000 | 63200 | 63100 | 63200 | 63100 | 306 |
| 277 | 20241203 | 141000 | 13172726400 | 63200 | 63100 | 63200 | 63100 | 117 |
| 278 | 20241203 | 140900 | 13165332800 | 63200 | 63200 | 63200 | 63100 | 124 |
| 279 | 20241203 | 140800 | 13157497100 | 63200 | 63200 | 63200 | 63100 | 23 |
| 280 | 20241203 | 140700 | 13156044000 | 63200 | 63100 | 63200 | 63100 | 77 |
| 281 | 20241203 | 140600 | 13151183300 | 63100 | 63100 | 63200 | 63100 | 198 |
| 282 | 20241203 | 140500 | 13138684200 | 63200 | 63200 | 63200 | 63100 | 247 |
| 283 | 20241203 | 140400 | 13123087500 | 63100 | 63100 | 63100 | 63000 | 101 |
| 284 | 20241203 | 140300 | 13116714600 | 63100 | 63100 | 63200 | 63000 | 500 |
| 285 | 20241203 | 140200 | 13085167600 | 63100 | 63100 | 63100 | 63100 | 176 |
| 286 | 20241203 | 140100 | 13074062000 | 63200 | 63100 | 63200 | 63100 | 49 |
| 287 | 20241203 | 140000 | 13070969100 | 63100 | 63100 | 63100 | 63000 | 310 |
| 288 | 20241203 | 135900 | 13051426000 | 63100 | 63000 | 63100 | 63000 | 70 |
| 289 | 20241203 | 135800 | 13047009900 | 63100 | 63100 | 63100 | 63100 | 47 |
| 290 | 20241203 | 135700 | 13044044200 | 63200 | 63200 | 63200 | 63200 | 66 |
| 291 | 20241203 | 135600 | 13039873000 | 63100 | 63100 | 63200 | 63100 | 1037 |
| 292 | 20241203 | 135500 | 12974437400 | 63100 | 63200 | 63200 | 63100 | 368 |
| 293 | 20241203 | 135400 | 12951198200 | 63200 | 63300 | 63300 | 63200 | 409 |
| 294 | 20241203 | 135300 | 12925340100 | 63300 | 63300 | 63300 | 63300 | 195 |
| 295 | 20241203 | 135200 | 12912996600 | 63400 | 63300 | 63400 | 63300 | 109 |
| 296 | 20241203 | 135100 | 12906094900 | 63400 | 63400 | 63400 | 63400 | 10 |
| 297 | 20241203 | 135000 | 12905460900 | 63400 | 63300 | 63400 | 63300 | 224 |
| 298 | 20241203 | 134900 | 12891280300 | 63300 | 63400 | 63400 | 63300 | 68 |
| 299 | 20241203 | 134800 | 12886974900 | 63300 | 63300 | 63300 | 63300 | 210 |
| 300 | 20241203 | 134700 | 12873681900 | 63400 | 63400 | 63400 | 63300 | 16 |
| 301 | 20241203 | 134600 | 12872667600 | 63400 | 63400 | 63400 | 63400 | 37 |
| 302 | 20241203 | 134500 | 12870321800 | 63400 | 63300 | 63400 | 63300 | 101 |
| 303 | 20241203 | 134400 | 12863926700 | 63200 | 63400 | 63400 | 63200 | 426 |
| 304 | 20241203 | 134300 | 12836969300 | 63400 | 63400 | 63400 | 63300 | 81 |
| 305 | 20241203 | 134200 | 12831834000 | 63300 | 63300 | 63400 | 63300 | 108 |
| 306 | 20241203 | 134100 | 12824990300 | 63400 | 63300 | 63400 | 63300 | 56 |
| 307 | 20241203 | 134000 | 12821444500 | 63300 | 63300 | 63400 | 63200 | 644 |
| 308 | 20241203 | 133900 | 12780725600 | 63300 | 63300 | 63300 | 63300 | 1433 |
| 309 | 20241203 | 133800 | 12690016700 | 63400 | 63400 | 63500 | 63300 | 764 |
| 310 | 20241203 | 133700 | 12641607300 | 63500 | 63500 | 63600 | 63400 | 552 |
| 311 | 20241203 | 133600 | 12606578900 | 63600 | 63700 | 63700 | 63600 | 107 |
| 312 | 20241203 | 133500 | 12599772800 | 63600 | 63800 | 63800 | 63600 | 119 |
| 313 | 20241203 | 133400 | 12592194400 | 63800 | 63800 | 63800 | 63700 | 67 |
| 314 | 20241203 | 133300 | 12587924400 | 63700 | 63800 | 63800 | 63700 | 172 |
| 315 | 20241203 | 133200 | 12576951000 | 63800 | 63800 | 63900 | 63800 | 63 |
| 316 | 20241203 | 133100 | 12572930500 | 63800 | 63900 | 63900 | 63800 | 48 |
| 317 | 20241203 | 133000 | 12569864300 | 63900 | 63800 | 63900 | 63800 | 64 |
| 318 | 20241203 | 132900 | 12565778700 | 63900 | 63900 | 64000 | 63900 | 163 |
| 319 | 20241203 | 132800 | 12555357000 | 63900 | 63900 | 63900 | 63900 | 334 |
| 320 | 20241203 | 132700 | 12534014400 | 63900 | 63900 | 63900 | 63800 | 83 |
| 321 | 20241203 | 132600 | 12528717800 | 63900 | 63900 | 63900 | 63900 | 200 |
| 322 | 20241203 | 132500 | 12515937800 | 63900 | 64000 | 64000 | 63900 | 278 |
| 323 | 20241203 | 132400 | 12498161400 | 64000 | 64000 | 64100 | 64000 | 2175 |
| 324 | 20241203 | 132300 | 12358960500 | 64000 | 63800 | 64000 | 63800 | 616 |
| 325 | 20241203 | 132200 | 12319599800 | 63800 | 63900 | 63900 | 63800 | 617 |
| 326 | 20241203 | 132100 | 12280231700 | 63900 | 63900 | 63900 | 63900 | 34 |
| 327 | 20241203 | 132000 | 12278059100 | 63900 | 63900 | 64000 | 63900 | 359 |
| 328 | 20241203 | 131900 | 12255101900 | 63900 | 63900 | 64000 | 63900 | 413 |
| 329 | 20241203 | 131800 | 12228708800 | 63900 | 64000 | 64000 | 63900 | 32 |
| 330 | 20241203 | 131700 | 12226662000 | 64000 | 63900 | 64000 | 63900 | 233 |
| 331 | 20241203 | 131600 | 12211752000 | 63900 | 63900 | 64000 | 63800 | 504 |
| 332 | 20241203 | 131500 | 12179546800 | 63900 | 63900 | 63900 | 63800 | 425 |
| 333 | 20241203 | 131400 | 12152389400 | 63900 | 63900 | 64000 | 63800 | 88 |
| 334 | 20241203 | 131300 | 12146768200 | 64000 | 63800 | 64000 | 63800 | 4223 |
| 335 | 20241203 | 131200 | 11876954100 | 63900 | 63800 | 63900 | 63700 | 1316 |
| 336 | 20241203 | 131100 | 11793001800 | 63800 | 63600 | 63800 | 63600 | 22 |
| 337 | 20241203 | 131000 | 11791599000 | 63600 | 63700 | 63700 | 63600 | 1780 |
| 338 | 20241203 | 130900 | 11678215000 | 63700 | 63600 | 63700 | 63600 | 296 |
| 339 | 20241203 | 130800 | 11659385100 | 63700 | 63700 | 63700 | 63600 | 260 |
| 340 | 20241203 | 130700 | 11642839300 | 63600 | 63700 | 63700 | 63600 | 66 |
| 341 | 20241203 | 130600 | 11638641400 | 63700 | 63600 | 63700 | 63500 | 568 |
| 342 | 20241203 | 130500 | 11602515900 | 63500 | 63500 | 63600 | 63500 | 114 |
| 343 | 20241203 | 130400 | 11595267500 | 63500 | 63600 | 63700 | 63500 | 233 |
| 344 | 20241203 | 130300 | 11580447800 | 63600 | 63500 | 63600 | 63500 | 112 |
| 345 | 20241203 | 130200 | 11573334500 | 63600 | 63600 | 63700 | 63600 | 136 |
| 346 | 20241203 | 130100 | 11564675400 | 63600 | 63700 | 63700 | 63600 | 262 |
| 347 | 20241203 | 130000 | 11548005400 | 63700 | 63700 | 63700 | 63600 | 13 |
| 348 | 20241203 | 125900 | 11547178400 | 63600 | 63700 | 63700 | 63500 | 243 |
| 349 | 20241203 | 125800 | 11531723300 | 63700 | 63700 | 63800 | 63700 | 116 |
| 350 | 20241203 | 125700 | 11524333100 | 63600 | 63700 | 63800 | 63500 | 580 |
| 351 | 20241203 | 125600 | 11487428100 | 63700 | 63700 | 63800 | 63700 | 1594 |
| 352 | 20241203 | 125500 | 11385886600 | 63800 | 63700 | 63800 | 63700 | 190 |
| 353 | 20241203 | 125400 | 11373779900 | 63800 | 63900 | 63900 | 63800 | 1192 |
| 354 | 20241203 | 125300 | 11297711800 | 63800 | 63800 | 63900 | 63800 | 421 |
| 355 | 20241203 | 125200 | 11270830000 | 63900 | 63900 | 63900 | 63800 | 296 |
| 356 | 20241203 | 125100 | 11251943900 | 63800 | 63700 | 63800 | 63700 | 895 |
| 357 | 20241203 | 125000 | 11194852000 | 63800 | 63800 | 63800 | 63700 | 78 |
| 358 | 20241203 | 124900 | 11189876600 | 63800 | 63800 | 63800 | 63700 | 844 |
| 359 | 20241203 | 124800 | 11136043500 | 63700 | 63700 | 63800 | 63700 | 22 |
| 360 | 20241203 | 124700 | 11134640300 | 63800 | 63800 | 63800 | 63800 | 7 |
| 361 | 20241203 | 124600 | 11134193700 | 63700 | 63600 | 63700 | 63600 | 569 |
| 362 | 20241203 | 124500 | 11097948900 | 63700 | 63700 | 63700 | 63600 | 430 |
| 363 | 20241203 | 124400 | 11070569400 | 63600 | 63600 | 63700 | 63600 | 620 |
| 364 | 20241203 | 124300 | 11031076500 | 63500 | 63600 | 63600 | 63500 | 481 |
| 365 | 20241203 | 124200 | 11000485500 | 63600 | 63700 | 63700 | 63600 | 82 |
| 366 | 20241203 | 124100 | 10995268300 | 63700 | 63500 | 63700 | 63500 | 514 |
| 367 | 20241203 | 124000 | 10962601100 | 63500 | 63500 | 63500 | 63400 | 280 |
| 368 | 20241203 | 123900 | 10944827600 | 63500 | 63500 | 63500 | 63400 | 240 |
| 369 | 20241203 | 123800 | 10929602600 | 63500 | 63600 | 63600 | 63500 | 514 |
| 370 | 20241203 | 123700 | 10896913100 | 63600 | 63500 | 63600 | 63500 | 429 |
| 371 | 20241203 | 123600 | 10869638000 | 63500 | 63500 | 63500 | 63500 | 115 |
| 372 | 20241203 | 123500 | 10862335500 | 63600 | 63600 | 63600 | 63600 | 559 |
| 373 | 20241203 | 123400 | 10826783100 | 63500 | 63500 | 63600 | 63500 | 319 |
| 374 | 20241203 | 123300 | 10806507200 | 63600 | 63600 | 63700 | 63500 | 143 |
| 375 | 20241203 | 123200 | 10797407700 | 63600 | 63700 | 63700 | 63600 | 191 |
| 376 | 20241203 | 123100 | 10785242400 | 63700 | 63600 | 63700 | 63600 | 731 |
| 377 | 20241203 | 123000 | 10738717900 | 63700 | 63700 | 63700 | 63600 | 25 |
| 378 | 20241203 | 122900 | 10737126800 | 63700 | 63700 | 63700 | 63700 | 460 |
| 379 | 20241203 | 122800 | 10707824800 | 63700 | 63600 | 63700 | 63600 | 471 |
| 380 | 20241203 | 122700 | 10677840200 | 63600 | 63600 | 63600 | 63600 | 178 |
| 381 | 20241203 | 122600 | 10666519400 | 63600 | 63600 | 63700 | 63500 | 289 |
| 382 | 20241203 | 122500 | 10648147100 | 63600 | 63800 | 63800 | 63600 | 1283 |
| 383 | 20241203 | 122400 | 10566419100 | 63800 | 63800 | 63800 | 63800 | 50 |
| 384 | 20241203 | 122300 | 10563229100 | 63800 | 63700 | 63900 | 63700 | 705 |
| 385 | 20241203 | 122200 | 10518242200 | 63800 | 63800 | 63800 | 63800 | 972 |
| 386 | 20241203 | 122100 | 10456228600 | 63800 | 63700 | 63800 | 63700 | 1314 |
| 387 | 20241203 | 122000 | 10372408600 | 63700 | 63800 | 63800 | 63700 | 799 |
| 388 | 20241203 | 121900 | 10321432500 | 63700 | 63800 | 63900 | 63700 | 634 |
| 389 | 20241203 | 121800 | 10280993100 | 63800 | 63700 | 63800 | 63700 | 1539 |
| 390 | 20241203 | 121700 | 10182811700 | 63700 | 63600 | 63700 | 63600 | 1825 |
| 391 | 20241203 | 121600 | 10066572700 | 63700 | 63700 | 63700 | 63700 | 110 |
| 392 | 20241203 | 121500 | 10059565700 | 63700 | 63700 | 63700 | 63600 | 1142 |
| 393 | 20241203 | 121400 | 9986831800 | 63600 | 63600 | 63700 | 63500 | 608 |
| 394 | 20241203 | 121300 | 9948161000 | 63600 | 63700 | 63700 | 63600 | 942 |
| 395 | 20241203 | 121200 | 9888201800 | 63700 | 63600 | 63700 | 63600 | 1308 |
| 396 | 20241203 | 121100 | 9805003500 | 63600 | 63500 | 63600 | 63400 | 1145 |
| 397 | 20241203 | 121000 | 9732286300 | 63500 | 63500 | 63500 | 63400 | 410 |
| 398 | 20241203 | 120900 | 9706251400 | 63500 | 63500 | 63500 | 63500 | 572 |
| 399 | 20241203 | 120800 | 9669929400 | 63300 | 63400 | 63400 | 63300 | 201 |
| 400 | 20241203 | 120700 | 9657186500 | 63200 | 63400 | 63400 | 63200 | 179 |
| 401 | 20241203 | 120600 | 9645841600 | 63400 | 63400 | 63400 | 63400 | 73 |
| 402 | 20241203 | 120500 | 9641213400 | 63400 | 63200 | 63400 | 63200 | 219 |
| 403 | 20241203 | 120400 | 9627345600 | 63200 | 63200 | 63300 | 63200 | 220 |
| 404 | 20241203 | 120300 | 9613434200 | 63200 | 63200 | 63200 | 63200 | 354 |
| 405 | 20241203 | 120200 | 9591061400 | 63200 | 63300 | 63400 | 63200 | 33 |
| 406 | 20241203 | 120100 | 9588975300 | 63500 | 63400 | 63500 | 63400 | 6 |
| 407 | 20241203 | 120000 | 9588594600 | 63500 | 63300 | 63500 | 63300 | 1221 |
| 408 | 20241203 | 115900 | 9511150600 | 63300 | 63300 | 63300 | 63200 | 77 |
| 409 | 20241203 | 115800 | 9506276700 | 63300 | 63200 | 63300 | 63200 | 14 |
| 410 | 20241203 | 115700 | 9505391600 | 63200 | 63200 | 63300 | 63200 | 44 |
| 411 | 20241203 | 115600 | 9502610700 | 63300 | 63300 | 63300 | 63200 | 47 |
| 412 | 20241203 | 115500 | 9499636000 | 63300 | 63200 | 63300 | 63200 | 128 |
| 413 | 20241203 | 115400 | 9491534200 | 63200 | 63300 | 63300 | 63200 | 18 |
| 414 | 20241203 | 115300 | 9490395500 | 63300 | 63300 | 63300 | 63200 | 263 |
| 415 | 20241203 | 115200 | 9473748400 | 63300 | 63200 | 63400 | 63200 | 743 |
| 416 | 20241203 | 115100 | 9426702400 | 63300 | 63300 | 63300 | 63300 | 125 |
| 417 | 20241203 | 115000 | 9418789900 | 63300 | 63400 | 63400 | 63200 | 675 |
| 418 | 20241203 | 114900 | 9376004500 | 63400 | 63300 | 63400 | 63300 | 185 |
| 419 | 20241203 | 114800 | 9364293500 | 63300 | 63300 | 63300 | 63300 | 57 |
| 420 | 20241203 | 114700 | 9360685400 | 63300 | 63300 | 63300 | 63300 | 183 |
| 421 | 20241203 | 114600 | 9349101500 | 63300 | 63300 | 63300 | 63200 | 668 |
| 422 | 20241203 | 114500 | 9306819100 | 63200 | 63300 | 63300 | 63200 | 255 |
| 423 | 20241203 | 114400 | 9290702900 | 63200 | 63200 | 63300 | 63200 | 75 |
| 424 | 20241203 | 114300 | 9285959300 | 63200 | 63200 | 63300 | 63100 | 174 |
| 425 | 20241203 | 114200 | 9274972000 | 63200 | 63200 | 63200 | 63100 | 14 |
| 426 | 20241203 | 114100 | 9274087300 | 63100 | 63000 | 63100 | 63000 | 948 |
| 427 | 20241203 | 114000 | 9214279500 | 63000 | 63000 | 63000 | 63000 | 309 |
| 428 | 20241203 | 113900 | 9194812500 | 63100 | 63200 | 63200 | 63100 | 668 |
| 429 | 20241203 | 113800 | 9152638200 | 63200 | 63300 | 63300 | 63200 | 195 |
| 430 | 20241203 | 113700 | 9140312000 | 63300 | 63200 | 63300 | 63200 | 17 |
| 431 | 20241203 | 113600 | 9139237000 | 63200 | 63100 | 63200 | 63100 | 102 |
| 432 | 20241203 | 113500 | 9132791600 | 63200 | 63300 | 63300 | 63100 | 122 |
| 433 | 20241203 | 113400 | 9125081400 | 63300 | 63300 | 63300 | 63300 | 183 |
| 434 | 20241203 | 113300 | 9113497500 | 63300 | 63300 | 63400 | 63300 | 32 |
| 435 | 20241203 | 113200 | 9111469900 | 63300 | 63400 | 63400 | 63300 | 492 |
| 436 | 20241203 | 113100 | 9080277500 | 63400 | 63400 | 63400 | 63400 | 45 |
| 437 | 20241203 | 113000 | 9077424500 | 63500 | 63400 | 63500 | 63400 | 55 |
| 438 | 20241203 | 112900 | 9073933100 | 63400 | 63300 | 63400 | 63300 | 265 |
| 439 | 20241203 | 112800 | 9057132400 | 63300 | 63200 | 63400 | 63200 | 441 |
| 440 | 20241203 | 112700 | 9029215700 | 63400 | 63300 | 63400 | 63300 | 415 |
| 441 | 20241203 | 112600 | 9002925700 | 63300 | 63300 | 63300 | 63200 | 539 |
| 442 | 20241203 | 112500 | 8968807400 | 63300 | 63300 | 63400 | 63200 | 366 |
| 443 | 20241203 | 112400 | 8945629700 | 63400 | 63400 | 63500 | 63400 | 288 |
| 444 | 20241203 | 112300 | 8927370400 | 63400 | 63400 | 63400 | 63400 | 178 |
| 445 | 20241203 | 112200 | 8916085200 | 63400 | 63300 | 63400 | 63100 | 1380 |
| 446 | 20241203 | 112100 | 8828827800 | 63300 | 63400 | 63500 | 63300 | 265 |
| 447 | 20241203 | 112000 | 8812023600 | 63400 | 63400 | 63500 | 63400 | 764 |
| 448 | 20241203 | 111900 | 8763550000 | 63400 | 63300 | 63500 | 63300 | 482 |
| 449 | 20241203 | 111800 | 8732989300 | 63400 | 63300 | 63400 | 63300 | 135 |
| 450 | 20241203 | 111700 | 8724442700 | 63100 | 63400 | 63400 | 63100 | 698 |
| 451 | 20241203 | 111600 | 8680285200 | 63400 | 63400 | 63400 | 63400 | 281 |
| 452 | 20241203 | 111500 | 8662469800 | 63500 | 63600 | 63700 | 63400 | 1377 |
| 453 | 20241203 | 111400 | 8574972700 | 63700 | 63700 | 63700 | 63600 | 2415 |
| 454 | 20241203 | 111300 | 8421162900 | 63700 | 63400 | 63700 | 63400 | 2661 |
| 455 | 20241203 | 111200 | 8252221700 | 63400 | 63400 | 63500 | 63400 | 405 |
| 456 | 20241203 | 111100 | 8226542900 | 63500 | 63300 | 63500 | 63300 | 1154 |
| 457 | 20241203 | 111000 | 8153387600 | 63300 | 63000 | 63300 | 63000 | 3856 |
| 458 | 20241203 | 110900 | 7909867700 | 62900 | 62900 | 62900 | 62900 | 215 |
| 459 | 20241203 | 110800 | 7896344200 | 62900 | 62900 | 62900 | 62900 | 110 |
| 460 | 20241203 | 110700 | 7889425200 | 62900 | 63000 | 63000 | 62900 | 2874 |
| 461 | 20241203 | 110600 | 7708398300 | 62900 | 62900 | 62900 | 62900 | 82 |
| 462 | 20241203 | 110500 | 7703240500 | 62900 | 62900 | 62900 | 62800 | 1233 |
| 463 | 20241203 | 110400 | 7625685400 | 62900 | 62700 | 63000 | 62700 | 642 |
| 464 | 20241203 | 110300 | 7585321600 | 62800 | 62700 | 62800 | 62700 | 1615 |
| 465 | 20241203 | 110200 | 7483955600 | 62700 | 62800 | 62800 | 62700 | 105 |
| 466 | 20241203 | 110100 | 7477362200 | 62700 | 62700 | 62800 | 62700 | 168 |
| 467 | 20241203 | 110000 | 7466828500 | 62600 | 62900 | 62900 | 62600 | 2079 |
| 468 | 20241203 | 105900 | 7336351700 | 62900 | 62800 | 62900 | 62800 | 204 |
| 469 | 20241203 | 105800 | 7323540300 | 62700 | 62800 | 62900 | 62700 | 86 |
| 470 | 20241203 | 105700 | 7318138900 | 62700 | 62800 | 62800 | 62700 | 1008 |
| 471 | 20241203 | 105600 | 7254836600 | 62800 | 62700 | 62800 | 62700 | 705 |
| 472 | 20241203 | 105500 | 7210629600 | 62700 | 62800 | 62900 | 62700 | 79 |
| 473 | 20241203 | 105400 | 7205667500 | 62800 | 62900 | 62900 | 62800 | 458 |
| 474 | 20241203 | 105300 | 7176903100 | 62800 | 62800 | 63000 | 62800 | 295 |
| 475 | 20241203 | 105200 | 7158343700 | 62800 | 62800 | 62800 | 62800 | 456 |
| 476 | 20241203 | 105100 | 7129706900 | 62800 | 63000 | 63000 | 62800 | 614 |
| 477 | 20241203 | 105000 | 7091083000 | 63000 | 63000 | 63000 | 62900 | 309 |
| 478 | 20241203 | 104900 | 7071636500 | 62900 | 63000 | 63100 | 62900 | 2038 |
| 479 | 20241203 | 104800 | 6943243100 | 62900 | 63000 | 63100 | 62900 | 996 |
| 480 | 20241203 | 104700 | 6880511700 | 63000 | 63100 | 63100 | 62900 | 528 |
| 481 | 20241203 | 104600 | 6847233700 | 63100 | 62900 | 63100 | 62800 | 1459 |
| 482 | 20241203 | 104500 | 6755383200 | 62900 | 62800 | 62900 | 62800 | 547 |
| 483 | 20241203 | 104400 | 6720993000 | 62800 | 62800 | 62900 | 62800 | 44 |
| 484 | 20241203 | 104300 | 6718228700 | 62900 | 62800 | 62900 | 62800 | 273 |
| 485 | 20241203 | 104200 | 6701084100 | 62800 | 62800 | 62800 | 62800 | 87 |
| 486 | 20241203 | 104100 | 6695620500 | 62800 | 62700 | 62800 | 62700 | 214 |
| 487 | 20241203 | 104000 | 6682185300 | 62800 | 62800 | 62800 | 62800 | 221 |
| 488 | 20241203 | 103900 | 6668306500 | 62800 | 62800 | 62900 | 62800 | 430 |
| 489 | 20241203 | 103800 | 6641302000 | 62900 | 62700 | 62900 | 62700 | 549 |
| 490 | 20241203 | 103700 | 6606860500 | 62800 | 62800 | 62800 | 62800 | 435 |
| 491 | 20241203 | 103600 | 6579542500 | 62800 | 63000 | 63000 | 62800 | 138 |
| 492 | 20241203 | 103500 | 6570867500 | 63000 | 63000 | 63000 | 62900 | 454 |
| 493 | 20241203 | 103400 | 6542305800 | 62900 | 63000 | 63000 | 62900 | 65 |
| 494 | 20241203 | 103300 | 6538217100 | 63000 | 62900 | 63000 | 62900 | 65 |
| 495 | 20241203 | 103200 | 6534123300 | 62900 | 62900 | 63000 | 62800 | 389 |
| 496 | 20241203 | 103100 | 6509651900 | 62800 | 62800 | 62800 | 62800 | 58 |
| 497 | 20241203 | 103000 | 6506009500 | 62800 | 62800 | 62800 | 62700 | 1189 |
| 498 | 20241203 | 102900 | 6431422200 | 62800 | 63000 | 63000 | 62800 | 651 |
| 499 | 20241203 | 102800 | 6390484900 | 63000 | 63100 | 63100 | 63000 | 580 |
| 500 | 20241203 | 102700 | 6353939300 | 63000 | 63100 | 63100 | 63000 | 769 |
| 501 | 20241203 | 102600 | 6305464300 | 63100 | 63100 | 63100 | 63100 | 1008 |
| 502 | 20241203 | 102500 | 6241859500 | 63100 | 62900 | 63100 | 62900 | 2861 |
| 503 | 20241203 | 102400 | 6061564000 | 62900 | 62900 | 62900 | 62800 | 508 |
| 504 | 20241203 | 102300 | 6029610900 | 62800 | 62800 | 63000 | 62700 | 2213 |
| 505 | 20241203 | 102200 | 5890533700 | 62800 | 62800 | 62800 | 62700 | 135 |
| 506 | 20241203 | 102100 | 5882056600 | 62800 | 62800 | 62900 | 62800 | 317 |
| 507 | 20241203 | 102000 | 5862148000 | 62800 | 62700 | 62800 | 62600 | 642 |
| 508 | 20241203 | 101900 | 5821879100 | 62700 | 62700 | 62800 | 62600 | 509 |
| 509 | 20241203 | 101800 | 5789968700 | 62700 | 62500 | 62700 | 62500 | 660 |
| 510 | 20241203 | 101700 | 5748649600 | 62500 | 62500 | 62600 | 62500 | 75 |
| 511 | 20241203 | 101600 | 5743956500 | 62600 | 62700 | 62700 | 62500 | 922 |
| 512 | 20241203 | 101500 | 5686249900 | 62800 | 62900 | 62900 | 62700 | 973 |
| 513 | 20241203 | 101400 | 5625201600 | 62900 | 62700 | 62900 | 62700 | 1985 |
| 514 | 20241203 | 101300 | 5500516200 | 62700 | 62700 | 62700 | 62600 | 617 |
| 515 | 20241203 | 101200 | 5461844100 | 62700 | 62400 | 62700 | 62400 | 628 |
| 516 | 20241203 | 101100 | 5422547200 | 62400 | 62500 | 62600 | 62400 | 860 |
| 517 | 20241203 | 101000 | 5368797700 | 62400 | 62400 | 62500 | 62400 | 552 |
| 518 | 20241203 | 100900 | 5334342900 | 62400 | 62400 | 62500 | 62400 | 740 |
| 519 | 20241203 | 100800 | 5288164800 | 62400 | 62100 | 62500 | 62100 | 3690 |
| 520 | 20241203 | 100700 | 5057947600 | 62100 | 62100 | 62100 | 62000 | 730 |
| 521 | 20241203 | 100600 | 5012615600 | 62100 | 62000 | 62100 | 62000 | 148 |
| 522 | 20241203 | 100500 | 5003436400 | 62000 | 62000 | 62000 | 61900 | 144 |
| 523 | 20241203 | 100400 | 4994509400 | 61900 | 62000 | 62100 | 61900 | 211 |
| 524 | 20241203 | 100300 | 4981428000 | 61900 | 61900 | 61900 | 61800 | 198 |
| 525 | 20241203 | 100200 | 4969172600 | 61800 | 61900 | 61900 | 61800 | 197 |
| 526 | 20241203 | 100100 | 4956995100 | 61900 | 61900 | 61900 | 61800 | 283 |
| 527 | 20241203 | 100000 | 4939497400 | 62000 | 61900 | 62000 | 61900 | 109 |
| 528 | 20241203 | 095900 | 4932749700 | 61900 | 62000 | 62000 | 61900 | 314 |
| 529 | 20241203 | 095800 | 4913311500 | 61900 | 62000 | 62000 | 61900 | 619 |
| 530 | 20241203 | 095700 | 4874973300 | 62000 | 61900 | 62000 | 61900 | 163 |
| 531 | 20241203 | 095600 | 4864867600 | 61900 | 62000 | 62000 | 61900 | 256 |
| 532 | 20241203 | 095500 | 4848997900 | 62000 | 61900 | 62000 | 61900 | 83 |
| 533 | 20241203 | 095400 | 4843855400 | 61900 | 62100 | 62100 | 61900 | 607 |
| 534 | 20241203 | 095300 | 4806188200 | 62100 | 61900 | 62100 | 61900 | 676 |
| 535 | 20241203 | 095200 | 4764277700 | 61900 | 62100 | 62100 | 61900 | 666 |
| 536 | 20241203 | 095100 | 4723023400 | 62100 | 62100 | 62100 | 62100 | 431 |
| 537 | 20241203 | 095000 | 4696258300 | 62100 | 62200 | 62200 | 62100 | 224 |
| 538 | 20241203 | 094900 | 4682344000 | 62200 | 62300 | 62400 | 62200 | 1022 |
| 539 | 20241203 | 094800 | 4618755500 | 62300 | 62200 | 62300 | 62200 | 362 |
| 540 | 20241203 | 094700 | 4596223600 | 62100 | 62100 | 62200 | 62000 | 1680 |
| 541 | 20241203 | 094600 | 4491895600 | 62100 | 61800 | 62100 | 61800 | 1199 |
| 542 | 20241203 | 094500 | 4417602000 | 61800 | 61800 | 61800 | 61600 | 410 |
| 543 | 20241203 | 094400 | 4392288400 | 61700 | 61800 | 61900 | 61600 | 296 |
| 544 | 20241203 | 094300 | 4374029500 | 61800 | 61800 | 61800 | 61700 | 378 |
| 545 | 20241203 | 094200 | 4350690900 | 61600 | 61800 | 61800 | 61600 | 1781 |
| 546 | 20241203 | 094100 | 4240850800 | 61800 | 61900 | 61900 | 61700 | 1181 |
| 547 | 20241203 | 094000 | 4167932400 | 61900 | 61800 | 61900 | 61800 | 1301 |
| 548 | 20241203 | 093900 | 4087409200 | 61900 | 61700 | 61900 | 61700 | 604 |
| 549 | 20241203 | 093800 | 4050084400 | 61700 | 61700 | 61800 | 61700 | 977 |
| 550 | 20241203 | 093700 | 3989768100 | 61800 | 61700 | 61800 | 61700 | 474 |
| 551 | 20241203 | 093600 | 3960492600 | 61700 | 61700 | 61800 | 61600 | 683 |
| 552 | 20241203 | 093500 | 3918374100 | 61700 | 61800 | 61800 | 61600 | 379 |
| 553 | 20241203 | 093400 | 3894992100 | 61800 | 61600 | 61800 | 61600 | 478 |
| 554 | 20241203 | 093300 | 3865494100 | 61700 | 61700 | 61800 | 61600 | 718 |
| 555 | 20241203 | 093200 | 3821196600 | 61800 | 61800 | 61800 | 61700 | 315 |
| 556 | 20241203 | 093100 | 3801746200 | 61800 | 61800 | 61800 | 61500 | 484 |
| 557 | 20241203 | 093000 | 3771935200 | 61700 | 61700 | 61800 | 61600 | 713 |
| 558 | 20241203 | 092900 | 3727968700 | 61700 | 61600 | 61700 | 61600 | 350 |
| 559 | 20241203 | 092800 | 3706398100 | 61600 | 61700 | 61800 | 61500 | 2163 |
| 560 | 20241203 | 092700 | 3573288400 | 61700 | 61900 | 61900 | 61600 | 1074 |
| 561 | 20241203 | 092600 | 3507045000 | 61900 | 61800 | 61900 | 61700 | 1061 |
| 562 | 20241203 | 092500 | 3441521500 | 61800 | 61500 | 61800 | 61500 | 738 |
| 563 | 20241203 | 092400 | 3396013800 | 61500 | 61400 | 61600 | 61300 | 1200 |
| 564 | 20241203 | 092300 | 3322313900 | 61400 | 61600 | 61600 | 61400 | 3321 |
| 565 | 20241203 | 092200 | 3118196000 | 61600 | 61600 | 61800 | 61500 | 2114 |
| 566 | 20241203 | 092100 | 2988041900 | 61600 | 61900 | 61900 | 61600 | 4432 |
| 567 | 20241203 | 092000 | 2714236200 | 62000 | 62100 | 62200 | 61900 | 1757 |
| 568 | 20241203 | 091900 | 2605278600 | 62200 | 61800 | 62200 | 61800 | 1466 |
| 569 | 20241203 | 091800 | 2514368600 | 61900 | 62000 | 62000 | 61800 | 323 |
| 570 | 20241203 | 091700 | 2494376200 | 61800 | 61900 | 62100 | 61800 | 1645 |
| 571 | 20241203 | 091600 | 2392489300 | 61900 | 62000 | 62000 | 61900 | 1967 |
| 572 | 20241203 | 091500 | 2270678700 | 62000 | 62000 | 62100 | 61900 | 2920 |
| 573 | 20241203 | 091400 | 2089659900 | 62100 | 62300 | 62300 | 62100 | 1508 |
| 574 | 20241203 | 091300 | 1995936700 | 62300 | 62200 | 62400 | 62200 | 555 |
| 575 | 20241203 | 091200 | 1961355900 | 62200 | 62200 | 62500 | 62100 | 190 |
| 576 | 20241203 | 091100 | 1949525900 | 62300 | 62400 | 62500 | 62000 | 2536 |
| 577 | 20241203 | 091000 | 1791431700 | 62000 | 62600 | 62600 | 62000 | 3294 |
| 578 | 20241203 | 090900 | 1586306300 | 62500 | 62600 | 62700 | 62500 | 1285 |
| 579 | 20241203 | 090800 | 1505908500 | 62600 | 62600 | 62800 | 62500 | 1319 |
| 580 | 20241203 | 090700 | 1423289100 | 62700 | 62600 | 62700 | 62400 | 946 |
| 581 | 20241203 | 090600 | 1364065900 | 62500 | 62800 | 62800 | 62400 | 1108 |
| 582 | 20241203 | 090500 | 1294790100 | 62700 | 62500 | 62900 | 62500 | 3463 |
| 583 | 20241203 | 090400 | 1077771700 | 62600 | 62800 | 62900 | 62600 | 1785 |
| 584 | 20241203 | 090300 | 965749600 | 62800 | 62300 | 62800 | 62200 | 3417 |
| 585 | 20241203 | 090200 | 752129300 | 62300 | 62400 | 62500 | 62000 | 2980 |
| 586 | 20241203 | 090100 | 566943100 | 62400 | 62200 | 62600 | 62100 | 1991 |
| 587 | 20241203 | 090000 | 442943000 | 62400 | 61900 | 62500 | 61900 | 7056 |