26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 3 | 20230913 | 184000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20230913 | 183900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20230913 | 183800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20230913 | 183700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20230913 | 183600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20230913 | 183500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20230913 | 183400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20230913 | 183300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20230913 | 183200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20230913 | 183100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20230913 | 183000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20230913 | 182900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20230913 | 182800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20230913 | 182700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20230913 | 182600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20230913 | 182500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20230913 | 182400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20230913 | 182300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20230913 | 182200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20230913 | 182100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20230913 | 182000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20230913 | 181900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20230913 | 181800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20230913 | 181700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20230913 | 181600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20230913 | 181500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20230913 | 181400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20230913 | 181300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20230913 | 181200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20230913 | 181100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 33 | 20230913 | 181000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20230913 | 180900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20230913 | 180800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20230913 | 180700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20230913 | 180600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20230913 | 180500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20230913 | 180400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20230913 | 180300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20230913 | 180200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20230913 | 180100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20230913 | 180000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20230913 | 175900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20230913 | 175800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20230913 | 175700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20230913 | 175600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20230913 | 175500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20230913 | 175400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20230913 | 175300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20230913 | 175200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20230913 | 175100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20230913 | 175000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20230913 | 174900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20230913 | 174800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20230913 | 174700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20230913 | 174600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20230913 | 174500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20230913 | 174400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20230913 | 174300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20230913 | 174200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20230913 | 174100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 63 | 20230913 | 174000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20230913 | 173900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20230913 | 173800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20230913 | 173700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20230913 | 173600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20230913 | 173500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20230913 | 173400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20230913 | 173300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20230913 | 173200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20230913 | 173100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20230913 | 173000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20230913 | 172900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20230913 | 172800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20230913 | 172700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20230913 | 172600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20230913 | 172500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20230913 | 172400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20230913 | 172300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20230913 | 172200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20230913 | 172100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20230913 | 172000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20230913 | 171900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20230913 | 171800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20230913 | 171700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20230913 | 171600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20230913 | 171500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20230913 | 171400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20230913 | 171300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20230913 | 171200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20230913 | 171100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 93 | 20230913 | 171000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20230913 | 170900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20230913 | 170800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20230913 | 170700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20230913 | 170600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20230913 | 170500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20230913 | 170400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20230913 | 170300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20230913 | 170200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20230913 | 170100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20230913 | 170000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20230913 | 165900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20230913 | 165800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20230913 | 165700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20230913 | 165600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20230913 | 165500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20230913 | 165400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20230913 | 165300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20230913 | 165200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20230913 | 165100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20230913 | 165000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20230913 | 164900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20230913 | 164800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20230913 | 164700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20230913 | 164600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20230913 | 164500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20230913 | 164400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20230913 | 164300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20230913 | 164200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20230913 | 164100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 123 | 20230913 | 164000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20230913 | 163900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20230913 | 163800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20230913 | 163700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20230913 | 163600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20230913 | 163500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20230913 | 163400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20230913 | 163300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20230913 | 163200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20230913 | 163100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20230913 | 163000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20230913 | 162900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20230913 | 162800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20230913 | 162700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20230913 | 162600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20230913 | 162500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20230913 | 162400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20230913 | 162300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20230913 | 162200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20230913 | 162100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20230913 | 162000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20230913 | 161900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20230913 | 161800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20230913 | 161700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20230913 | 161600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20230913 | 161500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20230913 | 161400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20230913 | 161300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20230913 | 161200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20230913 | 161100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 153 | 20230913 | 161000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20230913 | 160900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20230913 | 160800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20230913 | 160700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20230913 | 160600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20230913 | 160500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20230913 | 160400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20230913 | 160300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20230913 | 160200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20230913 | 160100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20230913 | 160000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20230913 | 155900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20230913 | 155800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20230913 | 155700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20230913 | 155600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20230913 | 155500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20230913 | 155400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20230913 | 155300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20230913 | 155200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20230913 | 155100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20230913 | 155000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20230913 | 154900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20230913 | 154800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20230913 | 154700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20230913 | 154600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20230913 | 154500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20230913 | 154400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20230913 | 154300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20230913 | 154200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20230913 | 154100 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 183 | 20230913 | 154000 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20230913 | 153900 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20230913 | 153800 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20230913 | 153700 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20230913 | 153600 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20230913 | 153500 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20230913 | 153400 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20230913 | 153300 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20230913 | 153200 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20230913 | 153100 | 1156720620 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20230913 | 153000 | 1156720620 | 364 | 364 | 364 | 364 | 16479 |
| 194 | 20230913 | 152900 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20230913 | 152800 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20230913 | 152700 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20230913 | 152600 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20230913 | 152500 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20230913 | 152400 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20230913 | 152300 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20230913 | 152200 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20230913 | 152100 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20230913 | 152000 | 1150722264 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20230913 | 151900 | 1150722264 | 364 | 363 | 364 | 363 | 1238 |
| 205 | 20230913 | 151800 | 1150272144 | 364 | 363 | 364 | 363 | 473 |
| 206 | 20230913 | 151700 | 1150100442 | 363 | 363 | 363 | 362 | 108 |
| 207 | 20230913 | 151600 | 1150061240 | 363 | 362 | 363 | 362 | 2718 |
| 208 | 20230913 | 151500 | 1149077323 | 362 | 362 | 362 | 361 | 7305 |
| 209 | 20230913 | 151400 | 1146432937 | 362 | 362 | 362 | 358 | 12827 |
| 210 | 20230913 | 151300 | 1141825284 | 362 | 362 | 362 | 362 | 3 |
| 211 | 20230913 | 151200 | 1141824198 | 362 | 361 | 362 | 361 | 536 |
| 212 | 20230913 | 151100 | 1141630191 | 362 | 362 | 362 | 362 | 0 |
| 213 | 20230913 | 151000 | 1141630191 | 362 | 361 | 362 | 360 | 4833 |
| 214 | 20230913 | 150900 | 1139887164 | 361 | 361 | 362 | 359 | 5415 |
| 215 | 20230913 | 150800 | 1137937896 | 361 | 361 | 361 | 361 | 51 |
| 216 | 20230913 | 150700 | 1137919485 | 361 | 360 | 361 | 360 | 5890 |
| 217 | 20230913 | 150600 | 1135799084 | 360 | 360 | 360 | 358 | 1210 |
| 218 | 20230913 | 150500 | 1135363488 | 360 | 360 | 360 | 358 | 134 |
| 219 | 20230913 | 150400 | 1135315474 | 360 | 359 | 360 | 358 | 15577 |
| 220 | 20230913 | 150300 | 1129733335 | 359 | 359 | 359 | 359 | 1027 |
| 221 | 20230913 | 150200 | 1129364642 | 359 | 360 | 360 | 359 | 3057 |
| 222 | 20230913 | 150100 | 1128267176 | 360 | 360 | 360 | 360 | 1066 |
| 223 | 20230913 | 150000 | 1127883416 | 360 | 360 | 360 | 359 | 1276 |
| 224 | 20230913 | 145900 | 1127424817 | 360 | 359 | 360 | 359 | 511 |
| 225 | 20230913 | 145800 | 1127241161 | 360 | 360 | 360 | 359 | 4932 |
| 226 | 20230913 | 145700 | 1125469641 | 360 | 360 | 360 | 360 | 5 |
| 227 | 20230913 | 145600 | 1125467841 | 360 | 360 | 360 | 359 | 121 |
| 228 | 20230913 | 145500 | 1125424283 | 360 | 360 | 360 | 360 | 58 |
| 229 | 20230913 | 145400 | 1125403403 | 361 | 362 | 362 | 359 | 15052 |
| 230 | 20230913 | 145300 | 1119997504 | 362 | 362 | 362 | 362 | 5 |
| 231 | 20230913 | 145200 | 1119995694 | 362 | 360 | 362 | 360 | 1985 |
| 232 | 20230913 | 145100 | 1119279109 | 361 | 361 | 361 | 360 | 3051 |
| 233 | 20230913 | 145000 | 1118180706 | 361 | 362 | 362 | 361 | 5648 |
| 234 | 20230913 | 144900 | 1116140267 | 362 | 361 | 362 | 361 | 23259 |
| 235 | 20230913 | 144800 | 1107743761 | 362 | 362 | 362 | 361 | 1022 |
| 236 | 20230913 | 144700 | 1107374801 | 362 | 361 | 362 | 360 | 1715 |
| 237 | 20230913 | 144600 | 1106755985 | 362 | 362 | 362 | 361 | 3346 |
| 238 | 20230913 | 144500 | 1105546066 | 362 | 363 | 363 | 361 | 22986 |
| 239 | 20230913 | 144400 | 1097236837 | 363 | 363 | 363 | 363 | 30 |
| 240 | 20230913 | 144300 | 1097225947 | 363 | 363 | 363 | 363 | 232 |
| 241 | 20230913 | 144200 | 1097141731 | 363 | 363 | 363 | 362 | 432 |
| 242 | 20230913 | 144100 | 1096984916 | 363 | 362 | 363 | 362 | 86 |
| 243 | 20230913 | 144000 | 1096953724 | 363 | 363 | 363 | 363 | 22 |
| 244 | 20230913 | 143900 | 1096945738 | 363 | 363 | 363 | 363 | 1010 |
| 245 | 20230913 | 143800 | 1096579108 | 363 | 363 | 363 | 362 | 4020 |
| 246 | 20230913 | 143700 | 1095120849 | 363 | 363 | 363 | 363 | 21 |
| 247 | 20230913 | 143600 | 1095113226 | 363 | 363 | 363 | 363 | 1613 |
| 248 | 20230913 | 143500 | 1094527707 | 363 | 363 | 363 | 362 | 899 |
| 249 | 20230913 | 143400 | 1094201747 | 363 | 363 | 363 | 362 | 1772 |
| 250 | 20230913 | 143300 | 1093559538 | 363 | 363 | 363 | 362 | 654 |
| 251 | 20230913 | 143200 | 1093322768 | 363 | 364 | 364 | 361 | 19146 |
| 252 | 20230913 | 143100 | 1086372764 | 364 | 363 | 364 | 363 | 835 |
| 253 | 20230913 | 143000 | 1086069603 | 363 | 363 | 363 | 361 | 918 |
| 254 | 20230913 | 142900 | 1085736662 | 363 | 363 | 363 | 360 | 20022 |
| 255 | 20230913 | 142800 | 1078528657 | 363 | 364 | 364 | 360 | 21040 |
| 256 | 20230913 | 142700 | 1070917121 | 364 | 364 | 364 | 364 | 26 |
| 257 | 20230913 | 142600 | 1070907657 | 364 | 361 | 364 | 360 | 14386 |
| 258 | 20230913 | 142500 | 1065710894 | 362 | 363 | 363 | 362 | 2095 |
| 259 | 20230913 | 142400 | 1064952481 | 363 | 363 | 363 | 363 | 376 |
| 260 | 20230913 | 142300 | 1064815993 | 363 | 363 | 363 | 363 | 1650 |
| 261 | 20230913 | 142200 | 1064217043 | 363 | 362 | 363 | 361 | 4578 |
| 262 | 20230913 | 142100 | 1062562110 | 362 | 362 | 363 | 361 | 3541 |
| 263 | 20230913 | 142000 | 1061278240 | 362 | 361 | 362 | 360 | 13659 |
| 264 | 20230913 | 141900 | 1056360454 | 361 | 360 | 361 | 360 | 23197 |
| 265 | 20230913 | 141800 | 1048009473 | 360 | 358 | 360 | 357 | 16318 |
| 266 | 20230913 | 141700 | 1042152817 | 358 | 361 | 361 | 356 | 87317 |
| 267 | 20230913 | 141600 | 1010753270 | 363 | 362 | 363 | 361 | 3002 |
| 268 | 20230913 | 141500 | 1009666595 | 362 | 362 | 362 | 361 | 2048 |
| 269 | 20230913 | 141400 | 1008925612 | 364 | 364 | 364 | 362 | 19155 |
| 270 | 20230913 | 141300 | 1001986016 | 364 | 363 | 365 | 363 | 1656 |
| 271 | 20230913 | 141200 | 1001383245 | 364 | 365 | 365 | 364 | 4257 |
| 272 | 20230913 | 141100 | 999833148 | 365 | 365 | 365 | 365 | 25 |
| 273 | 20230913 | 141000 | 999824023 | 365 | 365 | 365 | 363 | 4027 |
| 274 | 20230913 | 140900 | 998361172 | 365 | 364 | 365 | 364 | 181 |
| 275 | 20230913 | 140800 | 998295286 | 364 | 364 | 365 | 364 | 3859 |
| 276 | 20230913 | 140700 | 996890598 | 364 | 363 | 364 | 363 | 2472 |
| 277 | 20230913 | 140600 | 995993206 | 363 | 364 | 364 | 363 | 14274 |
| 278 | 20230913 | 140500 | 990804421 | 364 | 363 | 364 | 363 | 516 |
| 279 | 20230913 | 140400 | 990617107 | 364 | 363 | 364 | 362 | 2580 |
| 280 | 20230913 | 140300 | 989681733 | 364 | 363 | 364 | 362 | 29188 |
| 281 | 20230913 | 140200 | 979086475 | 364 | 366 | 366 | 364 | 960 |
| 282 | 20230913 | 140100 | 978736955 | 366 | 365 | 366 | 364 | 2507 |
| 283 | 20230913 | 140000 | 977821881 | 365 | 365 | 365 | 364 | 3053 |
| 284 | 20230913 | 135900 | 976710537 | 365 | 366 | 366 | 364 | 2041 |
| 285 | 20230913 | 135800 | 975967542 | 366 | 364 | 368 | 363 | 3503 |
| 286 | 20230913 | 135700 | 974692093 | 364 | 365 | 365 | 364 | 1724 |
| 287 | 20230913 | 135600 | 974064542 | 365 | 364 | 365 | 364 | 1207 |
| 288 | 20230913 | 135500 | 973625149 | 364 | 364 | 365 | 364 | 6049 |
| 289 | 20230913 | 135400 | 971423312 | 364 | 364 | 365 | 363 | 8187 |
| 290 | 20230913 | 135300 | 968450009 | 364 | 364 | 364 | 364 | 3572 |
| 291 | 20230913 | 135200 | 967149801 | 364 | 364 | 364 | 363 | 2055 |
| 292 | 20230913 | 135100 | 966401792 | 364 | 365 | 365 | 364 | 7350 |
| 293 | 20230913 | 135000 | 963726094 | 365 | 364 | 365 | 363 | 10532 |
| 294 | 20230913 | 134900 | 959892342 | 364 | 364 | 366 | 364 | 9184 |
| 295 | 20230913 | 134800 | 956548539 | 365 | 364 | 365 | 364 | 10004 |
| 296 | 20230913 | 134700 | 952907081 | 365 | 364 | 365 | 364 | 3952 |
| 297 | 20230913 | 134600 | 951468047 | 364 | 364 | 364 | 363 | 2555 |
| 298 | 20230913 | 134500 | 950539027 | 365 | 364 | 366 | 363 | 8579 |
| 299 | 20230913 | 134400 | 947412745 | 365 | 365 | 365 | 363 | 5301 |
| 300 | 20230913 | 134300 | 945482883 | 366 | 365 | 366 | 363 | 29499 |
| 301 | 20230913 | 134200 | 934757285 | 365 | 363 | 365 | 362 | 19778 |
| 302 | 20230913 | 134100 | 927582895 | 365 | 364 | 366 | 363 | 22115 |
| 303 | 20230913 | 134000 | 919546928 | 366 | 366 | 366 | 363 | 12302 |
| 304 | 20230913 | 133900 | 915064399 | 366 | 367 | 367 | 363 | 12529 |
| 305 | 20230913 | 133800 | 910501639 | 368 | 369 | 369 | 364 | 21470 |
| 306 | 20230913 | 133700 | 902678259 | 370 | 368 | 370 | 365 | 50210 |
| 307 | 20230913 | 133600 | 884277345 | 370 | 370 | 370 | 370 | 145 |
| 308 | 20230913 | 133500 | 884223695 | 370 | 369 | 370 | 368 | 14227 |
| 309 | 20230913 | 133400 | 878977516 | 369 | 368 | 369 | 368 | 2707 |
| 310 | 20230913 | 133300 | 877979156 | 369 | 369 | 369 | 369 | 10 |
| 311 | 20230913 | 133200 | 877975466 | 369 | 369 | 369 | 369 | 124 |
| 312 | 20230913 | 133100 | 877929710 | 368 | 369 | 369 | 368 | 4243 |
| 313 | 20230913 | 133000 | 876364045 | 370 | 370 | 370 | 368 | 5069 |
| 314 | 20230913 | 132900 | 874496649 | 370 | 370 | 370 | 370 | 1 |
| 315 | 20230913 | 132800 | 874496279 | 368 | 369 | 370 | 368 | 1050 |
| 316 | 20230913 | 132700 | 874108414 | 370 | 370 | 370 | 370 | 648 |
| 317 | 20230913 | 132600 | 873868654 | 370 | 370 | 371 | 366 | 48697 |
| 318 | 20230913 | 132500 | 856018735 | 371 | 370 | 372 | 368 | 21376 |
| 319 | 20230913 | 132400 | 848137093 | 372 | 372 | 373 | 368 | 30027 |
| 320 | 20230913 | 132300 | 837033597 | 371 | 372 | 372 | 371 | 15359 |
| 321 | 20230913 | 132200 | 831330596 | 372 | 373 | 373 | 372 | 2825 |
| 322 | 20230913 | 132100 | 830277371 | 373 | 375 | 375 | 373 | 646 |
| 323 | 20230913 | 132000 | 830036410 | 375 | 374 | 375 | 374 | 3 |
| 324 | 20230913 | 131900 | 830035286 | 375 | 375 | 375 | 375 | 1 |
| 325 | 20230913 | 131800 | 830034911 | 375 | 373 | 375 | 373 | 12001 |
| 326 | 20230913 | 131700 | 825558536 | 375 | 375 | 375 | 375 | 20 |
| 327 | 20230913 | 131600 | 825551036 | 375 | 373 | 375 | 373 | 14144 |
| 328 | 20230913 | 131500 | 820261180 | 374 | 373 | 374 | 373 | 2 |
| 329 | 20230913 | 131400 | 820260433 | 372 | 373 | 373 | 372 | 7652 |
| 330 | 20230913 | 131300 | 817413204 | 374 | 374 | 374 | 374 | 51 |
| 331 | 20230913 | 131200 | 817394130 | 376 | 376 | 376 | 376 | 0 |
| 332 | 20230913 | 131100 | 817394130 | 376 | 376 | 376 | 376 | 0 |
| 333 | 20230913 | 131000 | 817394130 | 376 | 374 | 376 | 373 | 104 |
| 334 | 20230913 | 130900 | 817355325 | 376 | 374 | 376 | 374 | 6 |
| 335 | 20230913 | 130800 | 817353076 | 375 | 374 | 375 | 374 | 3 |
| 336 | 20230913 | 130700 | 817351953 | 372 | 373 | 373 | 372 | 6 |
| 337 | 20230913 | 130600 | 817349720 | 375 | 375 | 375 | 375 | 3 |
| 338 | 20230913 | 130500 | 817348595 | 375 | 374 | 375 | 372 | 14006 |
| 339 | 20230913 | 130400 | 812131941 | 375 | 375 | 375 | 375 | 8 |
| 340 | 20230913 | 130300 | 812128941 | 375 | 374 | 375 | 372 | 16001 |
| 341 | 20230913 | 130200 | 806175592 | 373 | 374 | 374 | 373 | 9845 |
| 342 | 20230913 | 130100 | 802500837 | 375 | 375 | 375 | 374 | 386 |
| 343 | 20230913 | 130000 | 802356102 | 375 | 375 | 375 | 375 | 100 |
| 344 | 20230913 | 125900 | 802318602 | 377 | 377 | 377 | 377 | 0 |
| 345 | 20230913 | 125800 | 802318602 | 377 | 376 | 377 | 375 | 158 |
| 346 | 20230913 | 125700 | 802259349 | 377 | 374 | 377 | 374 | 3001 |
| 347 | 20230913 | 125600 | 801136972 | 377 | 375 | 377 | 374 | 344 |
| 348 | 20230913 | 125500 | 801008298 | 374 | 375 | 375 | 374 | 790 |
| 349 | 20230913 | 125400 | 800712834 | 375 | 375 | 375 | 375 | 211 |
| 350 | 20230913 | 125300 | 800633709 | 375 | 377 | 377 | 375 | 139 |
| 351 | 20230913 | 125200 | 800581536 | 377 | 374 | 377 | 374 | 22867 |
| 352 | 20230913 | 125100 | 792029245 | 375 | 375 | 375 | 374 | 3562 |
| 353 | 20230913 | 125000 | 790696495 | 374 | 375 | 375 | 374 | 1122 |
| 354 | 20230913 | 124900 | 790275746 | 375 | 377 | 377 | 374 | 10927 |
| 355 | 20230913 | 124800 | 786163327 | 377 | 377 | 377 | 377 | 7074 |
| 356 | 20230913 | 124700 | 783496429 | 377 | 377 | 377 | 376 | 82 |
| 357 | 20230913 | 124600 | 783465516 | 377 | 375 | 377 | 375 | 7867 |
| 358 | 20230913 | 124500 | 780515388 | 375 | 375 | 375 | 375 | 1401 |
| 359 | 20230913 | 124400 | 779990013 | 375 | 375 | 375 | 375 | 4 |
| 360 | 20230913 | 124300 | 779988513 | 375 | 373 | 375 | 373 | 1669 |
| 361 | 20230913 | 124200 | 779365974 | 373 | 374 | 374 | 373 | 3068 |
| 362 | 20230913 | 124100 | 778220150 | 375 | 375 | 375 | 375 | 1140 |
| 363 | 20230913 | 124000 | 777792650 | 375 | 377 | 377 | 375 | 133 |
| 364 | 20230913 | 123900 | 777742511 | 377 | 377 | 377 | 377 | 1 |
| 365 | 20230913 | 123800 | 777742134 | 377 | 377 | 377 | 377 | 5014 |
| 366 | 20230913 | 123700 | 775851856 | 375 | 375 | 375 | 375 | 0 |
| 367 | 20230913 | 123600 | 775851856 | 375 | 375 | 377 | 375 | 7423 |
| 368 | 20230913 | 123500 | 773068205 | 377 | 377 | 377 | 377 | 0 |
| 369 | 20230913 | 123400 | 773068205 | 377 | 375 | 377 | 375 | 6 |
| 370 | 20230913 | 123300 | 773065953 | 375 | 375 | 375 | 375 | 0 |
| 371 | 20230913 | 123200 | 773065953 | 375 | 377 | 377 | 375 | 136 |
| 372 | 20230913 | 123100 | 773014880 | 377 | 377 | 377 | 377 | 0 |
| 373 | 20230913 | 123000 | 773014880 | 377 | 377 | 377 | 377 | 3129 |
| 374 | 20230913 | 122900 | 771835247 | 377 | 376 | 378 | 376 | 1153 |
| 375 | 20230913 | 122800 | 771399696 | 378 | 378 | 378 | 378 | 10 |
| 376 | 20230913 | 122700 | 771395916 | 378 | 378 | 378 | 378 | 1 |
| 377 | 20230913 | 122600 | 771395538 | 378 | 378 | 378 | 378 | 51 |
| 378 | 20230913 | 122500 | 771376260 | 377 | 377 | 377 | 377 | 5281 |
| 379 | 20230913 | 122400 | 769385323 | 377 | 377 | 377 | 377 | 2960 |
| 380 | 20230913 | 122300 | 768269403 | 377 | 375 | 377 | 375 | 3449 |
| 381 | 20230913 | 122200 | 766970096 | 375 | 375 | 375 | 375 | 154 |
| 382 | 20230913 | 122100 | 766912346 | 376 | 376 | 376 | 376 | 1 |
| 383 | 20230913 | 122000 | 766911970 | 375 | 375 | 375 | 375 | 0 |
| 384 | 20230913 | 121900 | 766911970 | 375 | 375 | 375 | 375 | 55 |
| 385 | 20230913 | 121800 | 766891345 | 374 | 374 | 374 | 374 | 0 |
| 386 | 20230913 | 121700 | 766891345 | 374 | 374 | 376 | 374 | 7651 |
| 387 | 20230913 | 121600 | 764029869 | 373 | 374 | 374 | 373 | 2407 |
| 388 | 20230913 | 121500 | 763131425 | 373 | 376 | 376 | 373 | 31080 |
| 389 | 20230913 | 121400 | 751536907 | 379 | 377 | 379 | 377 | 12000 |
| 390 | 20230913 | 121300 | 747001360 | 376 | 375 | 376 | 374 | 2111 |
| 391 | 20230913 | 121200 | 746207823 | 373 | 373 | 373 | 373 | 0 |
| 392 | 20230913 | 121100 | 746207823 | 373 | 373 | 373 | 373 | 1 |
| 393 | 20230913 | 121000 | 746207450 | 373 | 373 | 376 | 373 | 7 |
| 394 | 20230913 | 120900 | 746204830 | 373 | 373 | 373 | 373 | 6 |
| 395 | 20230913 | 120800 | 746202592 | 373 | 374 | 374 | 373 | 749 |
| 396 | 20230913 | 120700 | 745922467 | 374 | 375 | 376 | 374 | 903 |
| 397 | 20230913 | 120600 | 745584741 | 374 | 374 | 374 | 374 | 1169 |
| 398 | 20230913 | 120500 | 745147535 | 377 | 377 | 377 | 377 | 3 |
| 399 | 20230913 | 120400 | 745146404 | 378 | 378 | 378 | 378 | 369 |
| 400 | 20230913 | 120300 | 745006922 | 374 | 378 | 378 | 374 | 356 |
| 401 | 20230913 | 120200 | 744873314 | 378 | 374 | 378 | 374 | 1313 |
| 402 | 20230913 | 120100 | 744378561 | 377 | 376 | 377 | 376 | 31 |
| 403 | 20230913 | 120000 | 744366876 | 377 | 374 | 377 | 374 | 624 |
| 404 | 20230913 | 115900 | 744133458 | 376 | 376 | 376 | 376 | 37 |
| 405 | 20230913 | 115800 | 744119546 | 376 | 375 | 376 | 375 | 12 |
| 406 | 20230913 | 115700 | 744115042 | 376 | 376 | 376 | 376 | 3522 |
| 407 | 20230913 | 115600 | 742790770 | 376 | 375 | 376 | 375 | 83 |
| 408 | 20230913 | 115500 | 742759643 | 376 | 375 | 376 | 375 | 51 |
| 409 | 20230913 | 115400 | 742740468 | 376 | 374 | 376 | 374 | 19575 |
| 410 | 20230913 | 115300 | 735419409 | 375 | 374 | 375 | 374 | 1030 |
| 411 | 20230913 | 115200 | 735033187 | 375 | 375 | 375 | 374 | 122 |
| 412 | 20230913 | 115100 | 734987438 | 375 | 375 | 375 | 374 | 1974 |
| 413 | 20230913 | 115000 | 734248539 | 375 | 375 | 375 | 374 | 1025 |
| 414 | 20230913 | 114900 | 733864169 | 375 | 374 | 375 | 374 | 7345 |
| 415 | 20230913 | 114800 | 731117137 | 375 | 375 | 375 | 374 | 2941 |
| 416 | 20230913 | 114700 | 730016821 | 375 | 375 | 375 | 375 | 324 |
| 417 | 20230913 | 114600 | 729895321 | 375 | 374 | 375 | 374 | 6981 |
| 418 | 20230913 | 114500 | 727283904 | 375 | 375 | 375 | 374 | 2009 |
| 419 | 20230913 | 114400 | 726532414 | 374 | 375 | 375 | 374 | 942 |
| 420 | 20230913 | 114300 | 726179864 | 375 | 375 | 375 | 375 | 650 |
| 421 | 20230913 | 114200 | 725936114 | 375 | 375 | 375 | 375 | 142 |
| 422 | 20230913 | 114100 | 725882864 | 374 | 375 | 375 | 374 | 7800 |
| 423 | 20230913 | 114000 | 722963664 | 375 | 375 | 375 | 375 | 1165 |
| 424 | 20230913 | 113900 | 722526789 | 374 | 375 | 375 | 374 | 4263 |
| 425 | 20230913 | 113800 | 720932327 | 375 | 374 | 375 | 374 | 430 |
| 426 | 20230913 | 113700 | 720771164 | 374 | 374 | 374 | 374 | 372 |
| 427 | 20230913 | 113600 | 720632036 | 375 | 375 | 375 | 375 | 1594 |
| 428 | 20230913 | 113500 | 720034286 | 374 | 374 | 375 | 374 | 5222 |
| 429 | 20230913 | 113400 | 718081237 | 374 | 375 | 375 | 374 | 761 |
| 430 | 20230913 | 113300 | 717796412 | 375 | 375 | 375 | 375 | 143 |
| 431 | 20230913 | 113200 | 717742787 | 374 | 374 | 374 | 374 | 4019 |
| 432 | 20230913 | 113100 | 716239681 | 374 | 374 | 374 | 374 | 50 |
| 433 | 20230913 | 113000 | 716220981 | 374 | 374 | 374 | 374 | 587 |
| 434 | 20230913 | 112900 | 716001443 | 375 | 375 | 375 | 375 | 12 |
| 435 | 20230913 | 112800 | 715996943 | 374 | 374 | 374 | 374 | 149 |
| 436 | 20230913 | 112700 | 715941217 | 374 | 373 | 374 | 373 | 708 |
| 437 | 20230913 | 112600 | 715677131 | 373 | 373 | 373 | 373 | 1088 |
| 438 | 20230913 | 112500 | 715271307 | 373 | 373 | 373 | 373 | 806 |
| 439 | 20230913 | 112400 | 714970669 | 373 | 375 | 375 | 373 | 124 |
| 440 | 20230913 | 112300 | 714924375 | 375 | 374 | 375 | 374 | 25 |
| 441 | 20230913 | 112200 | 714915002 | 375 | 373 | 375 | 373 | 66 |
| 442 | 20230913 | 112100 | 714890318 | 373 | 373 | 373 | 373 | 991 |
| 443 | 20230913 | 112000 | 714520675 | 373 | 372 | 375 | 372 | 40 |
| 444 | 20230913 | 111900 | 714505739 | 373 | 372 | 374 | 372 | 14 |
| 445 | 20230913 | 111800 | 714500519 | 372 | 373 | 373 | 372 | 1618 |
| 446 | 20230913 | 111700 | 713898217 | 374 | 375 | 375 | 374 | 23 |
| 447 | 20230913 | 111600 | 713889607 | 375 | 375 | 375 | 375 | 15 |
| 448 | 20230913 | 111500 | 713883982 | 375 | 373 | 375 | 372 | 2048 |
| 449 | 20230913 | 111400 | 713122036 | 374 | 374 | 374 | 373 | 4 |
| 450 | 20230913 | 111300 | 713120541 | 372 | 372 | 372 | 372 | 9148 |
| 451 | 20230913 | 111200 | 709717485 | 372 | 374 | 374 | 372 | 7751 |
| 452 | 20230913 | 111100 | 706827921 | 374 | 374 | 374 | 374 | 476 |
| 453 | 20230913 | 111000 | 706649897 | 375 | 375 | 375 | 375 | 50 |
| 454 | 20230913 | 110900 | 706631147 | 375 | 375 | 375 | 375 | 3 |
| 455 | 20230913 | 110800 | 706630022 | 374 | 374 | 374 | 374 | 1779 |
| 456 | 20230913 | 110700 | 705964676 | 374 | 374 | 374 | 373 | 4456 |
| 457 | 20230913 | 110600 | 704298230 | 374 | 375 | 375 | 374 | 1987 |
| 458 | 20230913 | 110500 | 703554842 | 375 | 377 | 377 | 375 | 3576 |
| 459 | 20230913 | 110400 | 702213810 | 375 | 376 | 377 | 375 | 71 |
| 460 | 20230913 | 110300 | 702187158 | 376 | 378 | 379 | 375 | 1508 |
| 461 | 20230913 | 110200 | 701621602 | 375 | 380 | 380 | 375 | 2824 |
| 462 | 20230913 | 110100 | 700560903 | 379 | 376 | 379 | 376 | 9902 |
| 463 | 20230913 | 110000 | 696819818 | 376 | 376 | 376 | 375 | 1603 |
| 464 | 20230913 | 105900 | 696217404 | 375 | 373 | 375 | 373 | 112 |
| 465 | 20230913 | 105800 | 696175531 | 373 | 374 | 374 | 373 | 5530 |
| 466 | 20230913 | 105700 | 694110905 | 374 | 376 | 376 | 373 | 108 |
| 467 | 20230913 | 105600 | 694070532 | 376 | 373 | 376 | 372 | 15712 |
| 468 | 20230913 | 105500 | 688208160 | 373 | 375 | 375 | 372 | 13129 |
| 469 | 20230913 | 105400 | 683304266 | 374 | 377 | 377 | 374 | 5676 |
| 470 | 20230913 | 105300 | 681177069 | 377 | 375 | 377 | 375 | 40 |
| 471 | 20230913 | 105200 | 681162016 | 375 | 376 | 377 | 375 | 12776 |
| 472 | 20230913 | 105100 | 676357150 | 376 | 377 | 378 | 376 | 7728 |
| 473 | 20230913 | 105000 | 673443632 | 377 | 379 | 379 | 376 | 34000 |
| 474 | 20230913 | 104900 | 660602105 | 379 | 380 | 380 | 376 | 17092 |
| 475 | 20230913 | 104800 | 654164917 | 380 | 378 | 381 | 375 | 30865 |
| 476 | 20230913 | 104700 | 642512783 | 378 | 374 | 387 | 374 | 73433 |
| 477 | 20230913 | 104600 | 614754654 | 374 | 373 | 374 | 369 | 58329 |
| 478 | 20230913 | 104500 | 593020764 | 373 | 372 | 374 | 369 | 38209 |
| 479 | 20230913 | 104400 | 578793202 | 372 | 391 | 392 | 361 | 386591 |
| 480 | 20230913 | 104300 | 433590953 | 392 | 388 | 392 | 387 | 20840 |
| 481 | 20230913 | 104200 | 425454794 | 390 | 391 | 394 | 388 | 41830 |
| 482 | 20230913 | 104100 | 409107604 | 391 | 390 | 396 | 388 | 78879 |
| 483 | 20230913 | 104000 | 378119369 | 391 | 396 | 397 | 382 | 107606 |
| 484 | 20230913 | 103900 | 335969161 | 397 | 399 | 403 | 396 | 69138 |
| 485 | 20230913 | 103800 | 308426872 | 400 | 398 | 402 | 392 | 99201 |
| 486 | 20230913 | 103700 | 268929372 | 399 | 375 | 410 | 374 | 359887 |
| 487 | 20230913 | 103600 | 127963434 | 375 | 375 | 375 | 375 | 6 |
| 488 | 20230913 | 103500 | 127961184 | 375 | 375 | 375 | 372 | 9129 |
| 489 | 20230913 | 103400 | 124562186 | 376 | 376 | 376 | 375 | 18 |
| 490 | 20230913 | 103300 | 124555419 | 376 | 376 | 376 | 376 | 10 |
| 491 | 20230913 | 103200 | 124551659 | 376 | 376 | 376 | 374 | 41 |
| 492 | 20230913 | 103100 | 124536258 | 376 | 376 | 376 | 376 | 12 |
| 493 | 20230913 | 103000 | 124531746 | 376 | 376 | 377 | 376 | 106 |
| 494 | 20230913 | 102900 | 124491885 | 376 | 376 | 376 | 376 | 525 |
| 495 | 20230913 | 102800 | 124294485 | 376 | 373 | 376 | 373 | 9693 |
| 496 | 20230913 | 102700 | 120676471 | 375 | 377 | 377 | 373 | 399 |
| 497 | 20230913 | 102600 | 120527080 | 377 | 377 | 377 | 377 | 55 |
| 498 | 20230913 | 102500 | 120506345 | 378 | 378 | 378 | 378 | 20 |
| 499 | 20230913 | 102400 | 120498785 | 378 | 378 | 378 | 372 | 13315 |
| 500 | 20230913 | 102300 | 115504344 | 378 | 379 | 379 | 378 | 4122 |
| 501 | 20230913 | 102200 | 113946223 | 379 | 380 | 380 | 379 | 661 |
| 502 | 20230913 | 102100 | 113695529 | 380 | 380 | 380 | 380 | 98 |
| 503 | 20230913 | 102000 | 113658289 | 380 | 380 | 380 | 379 | 510 |
| 504 | 20230913 | 101900 | 113464989 | 380 | 379 | 380 | 379 | 57 |
| 505 | 20230913 | 101800 | 113443347 | 380 | 380 | 380 | 379 | 31 |
| 506 | 20230913 | 101700 | 113431573 | 380 | 380 | 380 | 380 | 7070 |
| 507 | 20230913 | 101600 | 110744973 | 380 | 380 | 380 | 380 | 119 |
| 508 | 20230913 | 101500 | 110699753 | 380 | 380 | 380 | 379 | 5647 |
| 509 | 20230913 | 101400 | 108556010 | 380 | 380 | 380 | 380 | 10 |
| 510 | 20230913 | 101300 | 108552210 | 379 | 379 | 379 | 379 | 3865 |
| 511 | 20230913 | 101200 | 107087375 | 379 | 379 | 379 | 378 | 3621 |
| 512 | 20230913 | 101100 | 105715017 | 379 | 377 | 379 | 377 | 12316 |
| 513 | 20230913 | 101000 | 101059156 | 378 | 378 | 378 | 376 | 4087 |
| 514 | 20230913 | 100900 | 99519211 | 378 | 378 | 378 | 378 | 52 |
| 515 | 20230913 | 100800 | 99499555 | 378 | 378 | 378 | 377 | 380 |
| 516 | 20230913 | 100700 | 99355924 | 378 | 379 | 380 | 377 | 2488 |
| 517 | 20230913 | 100600 | 98413784 | 380 | 378 | 380 | 378 | 1952 |
| 518 | 20230913 | 100500 | 97674180 | 378 | 380 | 380 | 378 | 177 |
| 519 | 20230913 | 100400 | 97607030 | 380 | 380 | 380 | 380 | 45 |
| 520 | 20230913 | 100300 | 97589930 | 380 | 380 | 380 | 380 | 760 |
| 521 | 20230913 | 100200 | 97301130 | 380 | 379 | 380 | 379 | 6 |
| 522 | 20230913 | 100100 | 97298851 | 380 | 380 | 380 | 380 | 8470 |
| 523 | 20230913 | 100000 | 94080251 | 380 | 380 | 380 | 380 | 27 |
| 524 | 20230913 | 095900 | 94069991 | 380 | 380 | 380 | 380 | 7110 |
| 525 | 20230913 | 095800 | 91368191 | 380 | 378 | 380 | 378 | 10672 |
| 526 | 20230913 | 095700 | 87323925 | 378 | 378 | 378 | 378 | 6 |
| 527 | 20230913 | 095600 | 87321657 | 378 | 378 | 378 | 378 | 26 |
| 528 | 20230913 | 095500 | 87311829 | 378 | 375 | 378 | 375 | 6806 |
| 529 | 20230913 | 095400 | 84752827 | 375 | 375 | 375 | 375 | 4892 |
| 530 | 20230913 | 095300 | 82918327 | 375 | 375 | 375 | 375 | 35 |
| 531 | 20230913 | 095200 | 82905202 | 375 | 375 | 375 | 375 | 19 |
| 532 | 20230913 | 095100 | 82898077 | 375 | 375 | 375 | 374 | 812 |
| 533 | 20230913 | 095000 | 82594379 | 375 | 376 | 376 | 375 | 47 |
| 534 | 20230913 | 094900 | 82576749 | 376 | 375 | 376 | 373 | 3825 |
| 535 | 20230913 | 094800 | 81144430 | 376 | 376 | 376 | 376 | 313 |
| 536 | 20230913 | 094700 | 81026742 | 376 | 377 | 377 | 376 | 14935 |
| 537 | 20230913 | 094600 | 75411157 | 377 | 377 | 377 | 376 | 110 |
| 538 | 20230913 | 094500 | 75369787 | 376 | 377 | 377 | 375 | 501 |
| 539 | 20230913 | 094400 | 75181408 | 377 | 377 | 377 | 377 | 0 |
| 540 | 20230913 | 094300 | 75181408 | 377 | 376 | 378 | 376 | 514 |
| 541 | 20230913 | 094200 | 74987629 | 376 | 377 | 378 | 376 | 3459 |
| 542 | 20230913 | 094100 | 73683583 | 378 | 378 | 378 | 378 | 5 |
| 543 | 20230913 | 094000 | 73681693 | 378 | 378 | 378 | 377 | 1734 |
| 544 | 20230913 | 093900 | 73027965 | 378 | 377 | 378 | 377 | 139 |
| 545 | 20230913 | 093800 | 72975508 | 378 | 379 | 379 | 377 | 10020 |
| 546 | 20230913 | 093700 | 69197933 | 379 | 377 | 379 | 377 | 344 |
| 547 | 20230913 | 093600 | 69067617 | 377 | 379 | 379 | 377 | 949 |
| 548 | 20230913 | 093500 | 68708953 | 379 | 379 | 379 | 377 | 302 |
| 549 | 20230913 | 093400 | 68594539 | 379 | 377 | 379 | 377 | 1226 |
| 550 | 20230913 | 093300 | 68130761 | 379 | 377 | 379 | 377 | 114 |
| 551 | 20230913 | 093200 | 68087765 | 377 | 377 | 377 | 376 | 1100 |
| 552 | 20230913 | 093100 | 67673858 | 377 | 380 | 380 | 372 | 16482 |
| 553 | 20230913 | 093000 | 61519427 | 380 | 379 | 380 | 378 | 1556 |
| 554 | 20230913 | 092900 | 60929914 | 378 | 382 | 382 | 378 | 5627 |
| 555 | 20230913 | 092800 | 58786109 | 382 | 383 | 383 | 380 | 441 |
| 556 | 20230913 | 092700 | 58618082 | 383 | 377 | 384 | 377 | 27734 |
| 557 | 20230913 | 092600 | 48054406 | 377 | 374 | 377 | 374 | 12543 |
| 558 | 20230913 | 092500 | 43359053 | 374 | 374 | 374 | 373 | 994 |
| 559 | 20230913 | 092400 | 42987317 | 374 | 373 | 374 | 373 | 512 |
| 560 | 20230913 | 092300 | 42796191 | 372 | 372 | 373 | 372 | 9627 |
| 561 | 20230913 | 092200 | 39214942 | 370 | 370 | 370 | 370 | 7000 |
| 562 | 20230913 | 092100 | 36624942 | 372 | 371 | 372 | 371 | 229 |
| 563 | 20230913 | 092000 | 36539977 | 371 | 371 | 372 | 371 | 2299 |
| 564 | 20230913 | 091900 | 35687031 | 373 | 371 | 373 | 371 | 2868 |
| 565 | 20230913 | 091800 | 34622993 | 371 | 370 | 371 | 370 | 780 |
| 566 | 20230913 | 091700 | 34333642 | 371 | 372 | 372 | 371 | 8465 |
| 567 | 20230913 | 091600 | 31193122 | 372 | 373 | 373 | 372 | 1197 |
| 568 | 20230913 | 091500 | 30747763 | 373 | 373 | 373 | 372 | 1233 |
| 569 | 20230913 | 091400 | 30289067 | 373 | 371 | 373 | 371 | 651 |
| 570 | 20230913 | 091300 | 30047304 | 371 | 372 | 373 | 371 | 2131 |
| 571 | 20230913 | 091200 | 29256604 | 372 | 372 | 372 | 372 | 6 |
| 572 | 20230913 | 091100 | 29254372 | 372 | 371 | 372 | 371 | 9755 |
| 573 | 20230913 | 091000 | 25635266 | 371 | 370 | 371 | 370 | 3010 |
| 574 | 20230913 | 090900 | 24521565 | 371 | 368 | 371 | 368 | 284 |
| 575 | 20230913 | 090800 | 24417041 | 368 | 368 | 368 | 368 | 13227 |
| 576 | 20230913 | 090700 | 19549505 | 368 | 368 | 368 | 367 | 5853 |
| 577 | 20230913 | 090600 | 17395792 | 368 | 370 | 370 | 368 | 3154 |
| 578 | 20230913 | 090500 | 16234088 | 373 | 373 | 373 | 373 | 9 |
| 579 | 20230913 | 090400 | 16230731 | 374 | 371 | 374 | 366 | 13737 |
| 580 | 20230913 | 090300 | 11169119 | 378 | 377 | 378 | 368 | 12816 |
| 581 | 20230913 | 090200 | 6429852 | 377 | 377 | 377 | 377 | 396 |
| 582 | 20230913 | 090100 | 6280560 | 377 | 380 | 380 | 377 | 2624 |
| 583 | 20230913 | 090000 | 5291201 | 379 | 381 | 382 | 379 | 13894 |