30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 3 | 20241119 | 184300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241119 | 184200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241119 | 184100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241119 | 184000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241119 | 183900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241119 | 183800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241119 | 183700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241119 | 183600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241119 | 183500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241119 | 183400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241119 | 183300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241119 | 183200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241119 | 183100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241119 | 183000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241119 | 182900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241119 | 182800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241119 | 182700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241119 | 182600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241119 | 182500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241119 | 182400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241119 | 182300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241119 | 182200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241119 | 182100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241119 | 182000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241119 | 181900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241119 | 181800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241119 | 181700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241119 | 181600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241119 | 181500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241119 | 181400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 33 | 20241119 | 181300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241119 | 181200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241119 | 181100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241119 | 181000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241119 | 180900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241119 | 180800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241119 | 180700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241119 | 180600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241119 | 180500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241119 | 180400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241119 | 180300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241119 | 180200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241119 | 180100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241119 | 180000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241119 | 175900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241119 | 175800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241119 | 175700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241119 | 175600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241119 | 175500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241119 | 175400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241119 | 175300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241119 | 175200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241119 | 175100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241119 | 175000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241119 | 174900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241119 | 174800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241119 | 174700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241119 | 174600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241119 | 174500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241119 | 174400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 63 | 20241119 | 174300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241119 | 174200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241119 | 174100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241119 | 174000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241119 | 173900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241119 | 173800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241119 | 173700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241119 | 173600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241119 | 173500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241119 | 173400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241119 | 173300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241119 | 173200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241119 | 173100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241119 | 173000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241119 | 172900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241119 | 172800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241119 | 172700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241119 | 172600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241119 | 172500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241119 | 172400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241119 | 172300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241119 | 172200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241119 | 172100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241119 | 172000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241119 | 171900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241119 | 171800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241119 | 171700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241119 | 171600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241119 | 171500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241119 | 171400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 93 | 20241119 | 171300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241119 | 171200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241119 | 171100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241119 | 171000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241119 | 170900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241119 | 170800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241119 | 170700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241119 | 170600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241119 | 170500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241119 | 170400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241119 | 170300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241119 | 170200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241119 | 170100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241119 | 170000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241119 | 165900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241119 | 165800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241119 | 165700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241119 | 165600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241119 | 165500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241119 | 165400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241119 | 165300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241119 | 165200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241119 | 165100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241119 | 165000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241119 | 164900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241119 | 164800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241119 | 164700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241119 | 164600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241119 | 164500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241119 | 164400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 123 | 20241119 | 164300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241119 | 164200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241119 | 164100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241119 | 164000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241119 | 163900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241119 | 163800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241119 | 163700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241119 | 163600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241119 | 163500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241119 | 163400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241119 | 163300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241119 | 163200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241119 | 163100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241119 | 163000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241119 | 162900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241119 | 162800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241119 | 162700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241119 | 162600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241119 | 162500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241119 | 162400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241119 | 162300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241119 | 162200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241119 | 162100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241119 | 162000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241119 | 161900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241119 | 161800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241119 | 161700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241119 | 161600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241119 | 161500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241119 | 161400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 153 | 20241119 | 161300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241119 | 161200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241119 | 161100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241119 | 161000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241119 | 160900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241119 | 160800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241119 | 160700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241119 | 160600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241119 | 160500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241119 | 160400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241119 | 160300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241119 | 160200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241119 | 160100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241119 | 160000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241119 | 155900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241119 | 155800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241119 | 155700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241119 | 155600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241119 | 155500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241119 | 155400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241119 | 155300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241119 | 155200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241119 | 155100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241119 | 155000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241119 | 154900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241119 | 154800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241119 | 154700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241119 | 154600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241119 | 154500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241119 | 154400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 183 | 20241119 | 154300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241119 | 154200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241119 | 154100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241119 | 154000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241119 | 153900 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241119 | 153800 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241119 | 153700 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241119 | 153600 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241119 | 153500 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241119 | 153400 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241119 | 153300 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241119 | 153200 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241119 | 153100 | 787134750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241119 | 153000 | 787134750 | 14150 | 14150 | 14150 | 14150 | 2300 |
| 197 | 20241119 | 152900 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20241119 | 152800 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20241119 | 152700 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20241119 | 152600 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20241119 | 152500 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20241119 | 152400 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20241119 | 152300 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20241119 | 152200 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20241119 | 152100 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20241119 | 152000 | 754589750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20241119 | 151900 | 754589750 | 14140 | 14140 | 14140 | 14120 | 186 |
| 208 | 20241119 | 151800 | 751960450 | 14140 | 14120 | 14140 | 14120 | 163 |
| 209 | 20241119 | 151700 | 749658490 | 14120 | 14110 | 14120 | 14100 | 238 |
| 210 | 20241119 | 151600 | 746299450 | 14100 | 14100 | 14110 | 14100 | 189 |
| 211 | 20241119 | 151500 | 743632880 | 14110 | 14110 | 14110 | 14100 | 14 |
| 212 | 20241119 | 151400 | 743435360 | 14110 | 14100 | 14110 | 14100 | 115 |
| 213 | 20241119 | 151300 | 741813850 | 14100 | 14100 | 14100 | 14100 | 40 |
| 214 | 20241119 | 151200 | 741249850 | 14100 | 14100 | 14100 | 14100 | 1416 |
| 215 | 20241119 | 151100 | 721284250 | 14100 | 14110 | 14130 | 14100 | 2591 |
| 216 | 20241119 | 151000 | 684723490 | 14110 | 14150 | 14160 | 14110 | 1498 |
| 217 | 20241119 | 150900 | 663558900 | 14140 | 14130 | 14150 | 14130 | 1476 |
| 218 | 20241119 | 150800 | 642700350 | 14130 | 14130 | 14130 | 14130 | 21 |
| 219 | 20241119 | 150700 | 642403620 | 14130 | 14130 | 14130 | 14130 | 220 |
| 220 | 20241119 | 150600 | 639295020 | 14130 | 14130 | 14130 | 14130 | 144 |
| 221 | 20241119 | 150500 | 637260300 | 14130 | 14130 | 14140 | 14130 | 12 |
| 222 | 20241119 | 150400 | 637090730 | 14130 | 14130 | 14130 | 14130 | 10 |
| 223 | 20241119 | 150300 | 636949430 | 14130 | 14130 | 14130 | 14130 | 10 |
| 224 | 20241119 | 150200 | 636808130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20241119 | 150100 | 636808130 | 14130 | 14130 | 14170 | 14130 | 175 |
| 226 | 20241119 | 150000 | 634330130 | 14130 | 14130 | 14140 | 14120 | 219 |
| 227 | 20241119 | 145900 | 631236180 | 14120 | 14120 | 14120 | 14120 | 1 |
| 228 | 20241119 | 145800 | 631222060 | 14120 | 14120 | 14130 | 14120 | 12 |
| 229 | 20241119 | 145700 | 631052520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20241119 | 145600 | 631052520 | 14130 | 14120 | 14150 | 14120 | 304 |
| 231 | 20241119 | 145500 | 626753990 | 14130 | 14090 | 14130 | 14090 | 136 |
| 232 | 20241119 | 145400 | 624835970 | 14100 | 14100 | 14100 | 14090 | 33 |
| 233 | 20241119 | 145300 | 624370680 | 14090 | 14100 | 14100 | 14090 | 87 |
| 234 | 20241119 | 145200 | 623144100 | 14090 | 14090 | 14090 | 14090 | 11 |
| 235 | 20241119 | 145100 | 622989110 | 14090 | 14080 | 14090 | 14080 | 32 |
| 236 | 20241119 | 145000 | 622538340 | 14090 | 14080 | 14090 | 14080 | 65 |
| 237 | 20241119 | 144900 | 621622630 | 14080 | 14090 | 14090 | 14080 | 133 |
| 238 | 20241119 | 144800 | 619748760 | 14090 | 14090 | 14090 | 14080 | 43 |
| 239 | 20241119 | 144700 | 619143010 | 14090 | 14080 | 14090 | 14080 | 32 |
| 240 | 20241119 | 144600 | 618692240 | 14080 | 14080 | 14080 | 14080 | 40 |
| 241 | 20241119 | 144500 | 618129040 | 14090 | 14090 | 14090 | 14080 | 31 |
| 242 | 20241119 | 144400 | 617692460 | 14080 | 14090 | 14090 | 14080 | 12 |
| 243 | 20241119 | 144300 | 617523490 | 14090 | 14080 | 14090 | 14080 | 20 |
| 244 | 20241119 | 144200 | 617241800 | 14090 | 14090 | 14090 | 14080 | 29 |
| 245 | 20241119 | 144100 | 616833200 | 14090 | 14090 | 14090 | 14080 | 28 |
| 246 | 20241119 | 144000 | 616438790 | 14080 | 14090 | 14090 | 14080 | 105 |
| 247 | 20241119 | 143900 | 614959450 | 14090 | 14080 | 14090 | 14080 | 40 |
| 248 | 20241119 | 143800 | 614396160 | 14080 | 14080 | 14080 | 14080 | 1 |
| 249 | 20241119 | 143700 | 614382080 | 14080 | 14090 | 14090 | 14080 | 18 |
| 250 | 20241119 | 143600 | 614128630 | 14080 | 14080 | 14090 | 14080 | 22 |
| 251 | 20241119 | 143500 | 613818780 | 14090 | 14080 | 14090 | 14080 | 28 |
| 252 | 20241119 | 143400 | 613424370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20241119 | 143300 | 613424370 | 14080 | 14100 | 14100 | 14080 | 31 |
| 254 | 20241119 | 143200 | 612987650 | 14090 | 14100 | 14100 | 14090 | 58 |
| 255 | 20241119 | 143100 | 612170400 | 14100 | 14090 | 14100 | 14090 | 38 |
| 256 | 20241119 | 143000 | 611634700 | 14090 | 14080 | 14090 | 14080 | 74 |
| 257 | 20241119 | 142900 | 610592070 | 14080 | 14080 | 14080 | 14080 | 10 |
| 258 | 20241119 | 142800 | 610451270 | 14080 | 14080 | 14080 | 14070 | 100 |
| 259 | 20241119 | 142700 | 609043280 | 14070 | 14080 | 14080 | 14070 | 18 |
| 260 | 20241119 | 142600 | 608789850 | 14080 | 14080 | 14080 | 14080 | 41 |
| 261 | 20241119 | 142500 | 608212570 | 14070 | 14080 | 14080 | 14070 | 2 |
| 262 | 20241119 | 142400 | 608184420 | 14070 | 14080 | 14080 | 14070 | 21 |
| 263 | 20241119 | 142300 | 607888750 | 14080 | 14070 | 14090 | 14070 | 14 |
| 264 | 20241119 | 142200 | 607691650 | 14090 | 14070 | 14090 | 14060 | 16 |
| 265 | 20241119 | 142100 | 607466500 | 14070 | 14080 | 14080 | 14070 | 619 |
| 266 | 20241119 | 142000 | 598756730 | 14080 | 14080 | 14080 | 14070 | 335 |
| 267 | 20241119 | 141900 | 594041940 | 14070 | 14070 | 14080 | 14070 | 37 |
| 268 | 20241119 | 141800 | 593521210 | 14070 | 14070 | 14070 | 14070 | 1 |
| 269 | 20241119 | 141700 | 593507140 | 14070 | 14060 | 14070 | 14060 | 112 |
| 270 | 20241119 | 141600 | 591931310 | 14070 | 14060 | 14090 | 14060 | 429 |
| 271 | 20241119 | 141500 | 585891980 | 14070 | 14070 | 14070 | 14070 | 19 |
| 272 | 20241119 | 141400 | 585624650 | 14060 | 14060 | 14070 | 14060 | 53 |
| 273 | 20241119 | 141300 | 584879250 | 14070 | 14070 | 14070 | 14070 | 200 |
| 274 | 20241119 | 141200 | 582065250 | 14080 | 14070 | 14080 | 14070 | 49 |
| 275 | 20241119 | 141100 | 581375480 | 14080 | 14080 | 14080 | 14080 | 3 |
| 276 | 20241119 | 141000 | 581333240 | 14070 | 14060 | 14070 | 14060 | 43 |
| 277 | 20241119 | 140900 | 580728330 | 14070 | 14070 | 14070 | 14060 | 73 |
| 278 | 20241119 | 140800 | 579701530 | 14070 | 14060 | 14070 | 14060 | 31 |
| 279 | 20241119 | 140700 | 579265460 | 14070 | 14070 | 14070 | 14060 | 422 |
| 280 | 20241119 | 140600 | 573327930 | 14080 | 14090 | 14090 | 14080 | 195 |
| 281 | 20241119 | 140500 | 570582050 | 14090 | 14090 | 14090 | 14090 | 18 |
| 282 | 20241119 | 140400 | 570328430 | 14090 | 14090 | 14090 | 14090 | 13 |
| 283 | 20241119 | 140300 | 570145260 | 14090 | 14090 | 14100 | 14090 | 48 |
| 284 | 20241119 | 140200 | 569468930 | 14090 | 14090 | 14100 | 14090 | 50 |
| 285 | 20241119 | 140100 | 568764380 | 14090 | 14090 | 14090 | 14090 | 136 |
| 286 | 20241119 | 140000 | 566848140 | 14100 | 14090 | 14100 | 14090 | 12 |
| 287 | 20241119 | 135900 | 566678960 | 14090 | 14110 | 14110 | 14090 | 853 |
| 288 | 20241119 | 135800 | 554655510 | 14110 | 14120 | 14120 | 14110 | 19 |
| 289 | 20241119 | 135700 | 554387330 | 14120 | 14120 | 14120 | 14120 | 19 |
| 290 | 20241119 | 135600 | 554119050 | 14120 | 14120 | 14120 | 14110 | 98 |
| 291 | 20241119 | 135500 | 552735300 | 14120 | 14120 | 14130 | 14120 | 38 |
| 292 | 20241119 | 135400 | 552198720 | 14110 | 14100 | 14110 | 14100 | 447 |
| 293 | 20241119 | 135300 | 545896000 | 14090 | 14100 | 14100 | 14090 | 39 |
| 294 | 20241119 | 135200 | 545346110 | 14100 | 14100 | 14100 | 14100 | 16 |
| 295 | 20241119 | 135100 | 545120510 | 14100 | 14110 | 14110 | 14090 | 390 |
| 296 | 20241119 | 135000 | 539620840 | 14120 | 14120 | 14120 | 14110 | 26 |
| 297 | 20241119 | 134900 | 539253820 | 14110 | 14130 | 14130 | 14110 | 76 |
| 298 | 20241119 | 134800 | 538180660 | 14130 | 14130 | 14130 | 14120 | 16 |
| 299 | 20241119 | 134700 | 537954590 | 14130 | 14130 | 14130 | 14130 | 11 |
| 300 | 20241119 | 134600 | 537799160 | 14130 | 14120 | 14140 | 14120 | 41 |
| 301 | 20241119 | 134500 | 537219830 | 14120 | 14120 | 14120 | 14120 | 10 |
| 302 | 20241119 | 134400 | 537078630 | 14120 | 14120 | 14120 | 14120 | 1 |
| 303 | 20241119 | 134300 | 537064510 | 14120 | 14100 | 14170 | 14090 | 666 |
| 304 | 20241119 | 134200 | 527655680 | 14100 | 14090 | 14100 | 14080 | 1178 |
| 305 | 20241119 | 134100 | 511063510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 306 | 20241119 | 134000 | 511063510 | 14100 | 14100 | 14100 | 14090 | 4 |
| 307 | 20241119 | 133900 | 511007120 | 14100 | 14100 | 14110 | 14090 | 224 |
| 308 | 20241119 | 133800 | 507850020 | 14090 | 14100 | 14100 | 14090 | 5 |
| 309 | 20241119 | 133700 | 507779530 | 14110 | 14110 | 14110 | 14100 | 27 |
| 310 | 20241119 | 133600 | 507398770 | 14110 | 14110 | 14110 | 14090 | 131 |
| 311 | 20241119 | 133500 | 505552360 | 14100 | 14090 | 14100 | 14090 | 129 |
| 312 | 20241119 | 133400 | 503733820 | 14090 | 14090 | 14090 | 14090 | 10 |
| 313 | 20241119 | 133300 | 503592920 | 14090 | 14090 | 14090 | 14090 | 1 |
| 314 | 20241119 | 133200 | 503578830 | 14100 | 14100 | 14100 | 14100 | 2 |
| 315 | 20241119 | 133100 | 503550630 | 14100 | 14100 | 14100 | 14100 | 1 |
| 316 | 20241119 | 133000 | 503536530 | 14090 | 14090 | 14090 | 14090 | 1 |
| 317 | 20241119 | 132900 | 503522440 | 14100 | 14090 | 14100 | 14090 | 55 |
| 318 | 20241119 | 132800 | 502747340 | 14090 | 14090 | 14090 | 14090 | 12 |
| 319 | 20241119 | 132700 | 502578260 | 14090 | 14100 | 14100 | 14090 | 15 |
| 320 | 20241119 | 132600 | 502366810 | 14080 | 14100 | 14100 | 14080 | 79 |
| 321 | 20241119 | 132500 | 501253550 | 14110 | 14100 | 14110 | 14100 | 24 |
| 322 | 20241119 | 132400 | 500915020 | 14110 | 14110 | 14110 | 14110 | 20 |
| 323 | 20241119 | 132300 | 500632820 | 14100 | 14100 | 14100 | 14100 | 10 |
| 324 | 20241119 | 132200 | 500491820 | 14100 | 14110 | 14110 | 14100 | 39 |
| 325 | 20241119 | 132100 | 499941640 | 14100 | 14100 | 14100 | 14100 | 17 |
| 326 | 20241119 | 132000 | 499701940 | 14090 | 14090 | 14090 | 14090 | 1 |
| 327 | 20241119 | 131900 | 499687850 | 14090 | 14100 | 14100 | 14090 | 12 |
| 328 | 20241119 | 131800 | 499518750 | 14100 | 14100 | 14100 | 14100 | 94 |
| 329 | 20241119 | 131700 | 498193350 | 14100 | 14090 | 14100 | 14080 | 809 |
| 330 | 20241119 | 131600 | 486793470 | 14090 | 14090 | 14090 | 14090 | 18 |
| 331 | 20241119 | 131500 | 486539850 | 14100 | 14130 | 14130 | 14100 | 2991 |
| 332 | 20241119 | 131400 | 444335970 | 14130 | 14140 | 14140 | 14130 | 21 |
| 333 | 20241119 | 131300 | 444039040 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20241119 | 131200 | 444039040 | 14140 | 14130 | 14140 | 14130 | 2 |
| 335 | 20241119 | 131100 | 444010770 | 14140 | 14140 | 14140 | 14140 | 530 |
| 336 | 20241119 | 131000 | 436516570 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20241119 | 130900 | 436516570 | 14140 | 14150 | 14150 | 14140 | 3 |
| 338 | 20241119 | 130800 | 436474130 | 14140 | 14150 | 14150 | 14140 | 12 |
| 339 | 20241119 | 130700 | 436304340 | 14160 | 14150 | 14160 | 14150 | 7 |
| 340 | 20241119 | 130600 | 436205250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20241119 | 130500 | 436205250 | 14150 | 14160 | 14160 | 14150 | 133 |
| 342 | 20241119 | 130400 | 434323100 | 14160 | 14160 | 14160 | 14160 | 146 |
| 343 | 20241119 | 130300 | 432255740 | 14160 | 14160 | 14160 | 14160 | 6 |
| 344 | 20241119 | 130200 | 432170780 | 14160 | 14160 | 14160 | 14160 | 3 |
| 345 | 20241119 | 130100 | 432128300 | 14170 | 14160 | 14170 | 14160 | 117 |
| 346 | 20241119 | 130000 | 430471540 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20241119 | 125900 | 430471540 | 14170 | 14170 | 14170 | 14170 | 11 |
| 348 | 20241119 | 125800 | 430315670 | 14170 | 14170 | 14170 | 14170 | 0 |
| 349 | 20241119 | 125700 | 430315670 | 14170 | 14170 | 14170 | 14170 | 11 |
| 350 | 20241119 | 125600 | 430159800 | 14170 | 14170 | 14170 | 14170 | 1 |
| 351 | 20241119 | 125500 | 430145630 | 14170 | 14180 | 14180 | 14170 | 13 |
| 352 | 20241119 | 125400 | 429961410 | 14180 | 14170 | 14180 | 14170 | 23 |
| 353 | 20241119 | 125300 | 429635420 | 14170 | 14170 | 14170 | 14170 | 0 |
| 354 | 20241119 | 125200 | 429635420 | 14170 | 14160 | 14170 | 14160 | 13 |
| 355 | 20241119 | 125100 | 429451270 | 14160 | 14160 | 14160 | 14150 | 19 |
| 356 | 20241119 | 125000 | 429182330 | 14160 | 14160 | 14160 | 14160 | 7 |
| 357 | 20241119 | 124900 | 429083210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 358 | 20241119 | 124800 | 429083210 | 14160 | 14160 | 14160 | 14160 | 11 |
| 359 | 20241119 | 124700 | 428927450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 360 | 20241119 | 124600 | 428927450 | 14180 | 14170 | 14180 | 14170 | 24 |
| 361 | 20241119 | 124500 | 428587350 | 14160 | 14150 | 14160 | 14150 | 29 |
| 362 | 20241119 | 124400 | 428176730 | 14150 | 14150 | 14150 | 14140 | 32 |
| 363 | 20241119 | 124300 | 427724130 | 14150 | 14160 | 14160 | 14150 | 32 |
| 364 | 20241119 | 124200 | 427271230 | 14150 | 14150 | 14150 | 14150 | 38 |
| 365 | 20241119 | 124100 | 426733530 | 14150 | 14140 | 14150 | 14140 | 101 |
| 366 | 20241119 | 124000 | 425304970 | 14160 | 14160 | 14160 | 14160 | 0 |
| 367 | 20241119 | 123900 | 425304970 | 14160 | 14170 | 14170 | 14160 | 101 |
| 368 | 20241119 | 123800 | 423874710 | 14170 | 14170 | 14170 | 14160 | 16 |
| 369 | 20241119 | 123700 | 423648090 | 14170 | 14170 | 14170 | 14170 | 12 |
| 370 | 20241119 | 123600 | 423478050 | 14170 | 14160 | 14170 | 14160 | 27 |
| 371 | 20241119 | 123500 | 423095660 | 14170 | 14170 | 14170 | 14160 | 22 |
| 372 | 20241119 | 123400 | 422784020 | 14170 | 14170 | 14170 | 14170 | 14 |
| 373 | 20241119 | 123300 | 422585640 | 14180 | 14170 | 14180 | 14170 | 13 |
| 374 | 20241119 | 123200 | 422401320 | 14190 | 14170 | 14190 | 14170 | 9 |
| 375 | 20241119 | 123100 | 422273770 | 14170 | 14170 | 14190 | 14170 | 31 |
| 376 | 20241119 | 123000 | 421834290 | 14160 | 14150 | 14160 | 14150 | 39 |
| 377 | 20241119 | 122900 | 421282300 | 14150 | 14150 | 14150 | 14150 | 1 |
| 378 | 20241119 | 122800 | 421268150 | 14150 | 14140 | 14150 | 14140 | 40 |
| 379 | 20241119 | 122700 | 420702440 | 14140 | 14140 | 14140 | 14140 | 31 |
| 380 | 20241119 | 122600 | 420264100 | 14140 | 14140 | 14140 | 14140 | 15 |
| 381 | 20241119 | 122500 | 420052000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 382 | 20241119 | 122400 | 420052000 | 14150 | 14150 | 14150 | 14150 | 17 |
| 383 | 20241119 | 122300 | 419811450 | 14150 | 14150 | 14150 | 14150 | 1 |
| 384 | 20241119 | 122200 | 419797300 | 14150 | 14140 | 14150 | 14140 | 71 |
| 385 | 20241119 | 122100 | 418792960 | 14150 | 14150 | 14150 | 14150 | 0 |
| 386 | 20241119 | 122000 | 418792960 | 14150 | 14150 | 14150 | 14140 | 33 |
| 387 | 20241119 | 121900 | 418326230 | 14140 | 14140 | 14150 | 14140 | 33 |
| 388 | 20241119 | 121800 | 417859510 | 14140 | 14140 | 14140 | 14140 | 2 |
| 389 | 20241119 | 121700 | 417831230 | 14130 | 14140 | 14140 | 14130 | 21 |
| 390 | 20241119 | 121600 | 417534390 | 14130 | 14130 | 14130 | 14130 | 10 |
| 391 | 20241119 | 121500 | 417393090 | 14130 | 14140 | 14140 | 14130 | 103 |
| 392 | 20241119 | 121400 | 415937270 | 14140 | 14140 | 14140 | 14140 | 13 |
| 393 | 20241119 | 121300 | 415753450 | 14130 | 14140 | 14140 | 14130 | 20 |
| 394 | 20241119 | 121200 | 415470750 | 14140 | 14140 | 14140 | 14130 | 54 |
| 395 | 20241119 | 121100 | 414707700 | 14140 | 14140 | 14140 | 14130 | 32 |
| 396 | 20241119 | 121000 | 414255410 | 14140 | 14140 | 14140 | 14140 | 0 |
| 397 | 20241119 | 120900 | 414255410 | 14140 | 14130 | 14140 | 14130 | 30 |
| 398 | 20241119 | 120800 | 413831410 | 14130 | 14140 | 14140 | 14130 | 37 |
| 399 | 20241119 | 120700 | 413308430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 400 | 20241119 | 120600 | 413308430 | 14140 | 14140 | 14140 | 14140 | 10 |
| 401 | 20241119 | 120500 | 413167030 | 14140 | 14140 | 14140 | 14140 | 30 |
| 402 | 20241119 | 120400 | 412742830 | 14150 | 14150 | 14150 | 14150 | 11 |
| 403 | 20241119 | 120300 | 412587180 | 14150 | 14150 | 14150 | 14150 | 8 |
| 404 | 20241119 | 120200 | 412473980 | 14150 | 14140 | 14150 | 14140 | 9 |
| 405 | 20241119 | 120100 | 412346690 | 14140 | 14160 | 14160 | 14140 | 26 |
| 406 | 20241119 | 120000 | 411978840 | 14160 | 14150 | 14160 | 14150 | 36 |
| 407 | 20241119 | 115900 | 411469300 | 14150 | 14140 | 14150 | 14140 | 12 |
| 408 | 20241119 | 115800 | 411299510 | 14140 | 14120 | 14140 | 14120 | 71 |
| 409 | 20241119 | 115700 | 410295930 | 14120 | 14120 | 14140 | 14120 | 66 |
| 410 | 20241119 | 115600 | 409363240 | 14120 | 14130 | 14130 | 14120 | 136 |
| 411 | 20241119 | 115500 | 407442510 | 14130 | 14160 | 14170 | 14130 | 149 |
| 412 | 20241119 | 115400 | 405333110 | 14160 | 14170 | 14180 | 14160 | 28 |
| 413 | 20241119 | 115300 | 404936430 | 14180 | 14180 | 14180 | 14180 | 13 |
| 414 | 20241119 | 115200 | 404752090 | 14170 | 14180 | 14190 | 14170 | 197 |
| 415 | 20241119 | 115100 | 401957360 | 14180 | 14180 | 14180 | 14180 | 13 |
| 416 | 20241119 | 115000 | 401773020 | 14180 | 14180 | 14180 | 14180 | 17 |
| 417 | 20241119 | 114900 | 401531960 | 14190 | 14180 | 14190 | 14180 | 120 |
| 418 | 20241119 | 114800 | 399830260 | 14180 | 14180 | 14180 | 14180 | 120 |
| 419 | 20241119 | 114700 | 398128660 | 14190 | 14180 | 14190 | 14180 | 66 |
| 420 | 20241119 | 114600 | 397192670 | 14180 | 14180 | 14180 | 14180 | 10 |
| 421 | 20241119 | 114500 | 397050870 | 14180 | 14180 | 14180 | 14180 | 2 |
| 422 | 20241119 | 114400 | 397022510 | 14180 | 14180 | 14180 | 14180 | 17 |
| 423 | 20241119 | 114300 | 396781450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 424 | 20241119 | 114200 | 396781450 | 14180 | 14180 | 14180 | 14180 | 10 |
| 425 | 20241119 | 114100 | 396639650 | 14170 | 14180 | 14180 | 14170 | 52 |
| 426 | 20241119 | 114000 | 395902420 | 14180 | 14170 | 14180 | 14170 | 53 |
| 427 | 20241119 | 113900 | 395151290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 428 | 20241119 | 113800 | 395151290 | 14180 | 14190 | 14190 | 14170 | 61 |
| 429 | 20241119 | 113700 | 394286710 | 14190 | 14130 | 14190 | 14130 | 2900 |
| 430 | 20241119 | 113600 | 353303660 | 14130 | 14110 | 14130 | 14110 | 52 |
| 431 | 20241119 | 113500 | 352569720 | 14130 | 14110 | 14130 | 14110 | 1131 |
| 432 | 20241119 | 113400 | 336606110 | 14110 | 14120 | 14120 | 14110 | 272 |
| 433 | 20241119 | 113300 | 332765570 | 14120 | 14120 | 14120 | 14110 | 673 |
| 434 | 20241119 | 113200 | 323262830 | 14120 | 14120 | 14120 | 14120 | 20 |
| 435 | 20241119 | 113100 | 322980430 | 14130 | 14120 | 14130 | 14120 | 20 |
| 436 | 20241119 | 113000 | 322697930 | 14120 | 14120 | 14120 | 14120 | 11 |
| 437 | 20241119 | 112900 | 322542610 | 14120 | 14120 | 14120 | 14120 | 10 |
| 438 | 20241119 | 112800 | 322401410 | 14120 | 14130 | 14130 | 14120 | 410 |
| 439 | 20241119 | 112700 | 316612110 | 14130 | 14130 | 14130 | 14130 | 61 |
| 440 | 20241119 | 112600 | 315750180 | 14130 | 14130 | 14130 | 14130 | 49 |
| 441 | 20241119 | 112500 | 315057810 | 14140 | 14140 | 14140 | 14130 | 31 |
| 442 | 20241119 | 112400 | 314619670 | 14130 | 14140 | 14140 | 14130 | 29 |
| 443 | 20241119 | 112300 | 314209790 | 14130 | 14130 | 14130 | 14130 | 18 |
| 444 | 20241119 | 112200 | 313955450 | 14130 | 14120 | 14140 | 14120 | 260 |
| 445 | 20241119 | 112100 | 310283980 | 14130 | 14140 | 14140 | 14130 | 589 |
| 446 | 20241119 | 112000 | 301958300 | 14140 | 14140 | 14150 | 14140 | 970 |
| 447 | 20241119 | 111900 | 288242400 | 14150 | 14170 | 14170 | 14150 | 1221 |
| 448 | 20241119 | 111800 | 270949540 | 14170 | 14180 | 14180 | 14170 | 331 |
| 449 | 20241119 | 111700 | 266256160 | 14190 | 14190 | 14190 | 14190 | 0 |
| 450 | 20241119 | 111600 | 266256160 | 14190 | 14190 | 14190 | 14190 | 64 |
| 451 | 20241119 | 111500 | 265348000 | 14190 | 14190 | 14190 | 14190 | 0 |
| 452 | 20241119 | 111400 | 265348000 | 14190 | 14190 | 14200 | 14190 | 31 |
| 453 | 20241119 | 111300 | 264908000 | 14200 | 14200 | 14200 | 14200 | 82 |
| 454 | 20241119 | 111200 | 263743600 | 14200 | 14200 | 14200 | 14200 | 76 |
| 455 | 20241119 | 111100 | 262664400 | 14200 | 14190 | 14200 | 14190 | 252 |
| 456 | 20241119 | 111000 | 259087770 | 14190 | 14190 | 14190 | 14190 | 120 |
| 457 | 20241119 | 110900 | 257384970 | 14180 | 14190 | 14200 | 14170 | 1138 |
| 458 | 20241119 | 110800 | 241247470 | 14190 | 14190 | 14200 | 14190 | 267 |
| 459 | 20241119 | 110700 | 237457720 | 14200 | 14200 | 14200 | 14190 | 140 |
| 460 | 20241119 | 110600 | 235469970 | 14200 | 14210 | 14210 | 14200 | 22 |
| 461 | 20241119 | 110500 | 235157550 | 14200 | 14200 | 14200 | 14200 | 30 |
| 462 | 20241119 | 110400 | 234731550 | 14200 | 14200 | 14200 | 14200 | 17 |
| 463 | 20241119 | 110300 | 234490150 | 14210 | 14200 | 14210 | 14200 | 136 |
| 464 | 20241119 | 110200 | 232558850 | 14200 | 14210 | 14210 | 14200 | 273 |
| 465 | 20241119 | 110100 | 228682150 | 14200 | 14200 | 14200 | 14200 | 10 |
| 466 | 20241119 | 110000 | 228540150 | 14220 | 14210 | 14220 | 14210 | 45 |
| 467 | 20241119 | 105900 | 227900530 | 14210 | 14210 | 14210 | 14210 | 54 |
| 468 | 20241119 | 105800 | 227133190 | 14220 | 14210 | 14220 | 14210 | 14 |
| 469 | 20241119 | 105700 | 226934140 | 14220 | 14230 | 14230 | 14220 | 6 |
| 470 | 20241119 | 105600 | 226848800 | 14230 | 14220 | 14230 | 14220 | 13 |
| 471 | 20241119 | 105500 | 226663840 | 14220 | 14220 | 14220 | 14220 | 17 |
| 472 | 20241119 | 105400 | 226422100 | 14210 | 14200 | 14210 | 14200 | 38 |
| 473 | 20241119 | 105300 | 225882250 | 14210 | 14200 | 14210 | 14200 | 22 |
| 474 | 20241119 | 105200 | 225569730 | 14200 | 14200 | 14210 | 14200 | 25 |
| 475 | 20241119 | 105100 | 225214610 | 14210 | 14210 | 14210 | 14210 | 10 |
| 476 | 20241119 | 105000 | 225072510 | 14210 | 14210 | 14210 | 14210 | 5 |
| 477 | 20241119 | 104900 | 225001460 | 14210 | 14210 | 14210 | 14210 | 41 |
| 478 | 20241119 | 104800 | 224418850 | 14200 | 14200 | 14200 | 14200 | 3 |
| 479 | 20241119 | 104700 | 224376250 | 14210 | 14210 | 14210 | 14190 | 472 |
| 480 | 20241119 | 104600 | 217675300 | 14210 | 14200 | 14210 | 14200 | 14 |
| 481 | 20241119 | 104500 | 217476490 | 14210 | 14210 | 14210 | 14210 | 10 |
| 482 | 20241119 | 104400 | 217334390 | 14200 | 14200 | 14200 | 14200 | 13 |
| 483 | 20241119 | 104300 | 217149790 | 14210 | 14200 | 14210 | 14200 | 42 |
| 484 | 20241119 | 104200 | 216553280 | 14200 | 14200 | 14200 | 14200 | 3 |
| 485 | 20241119 | 104100 | 216510680 | 14210 | 14200 | 14210 | 14200 | 56 |
| 486 | 20241119 | 104000 | 215715380 | 14200 | 14210 | 14210 | 14200 | 41 |
| 487 | 20241119 | 103900 | 215133040 | 14200 | 14210 | 14210 | 14200 | 26 |
| 488 | 20241119 | 103800 | 214763830 | 14210 | 14210 | 14210 | 14210 | 12 |
| 489 | 20241119 | 103700 | 214593310 | 14210 | 14200 | 14210 | 14200 | 11 |
| 490 | 20241119 | 103600 | 214437030 | 14210 | 14210 | 14210 | 14210 | 16 |
| 491 | 20241119 | 103500 | 214209670 | 14200 | 14200 | 14200 | 14200 | 4 |
| 492 | 20241119 | 103400 | 214152870 | 14210 | 14200 | 14210 | 14200 | 20 |
| 493 | 20241119 | 103300 | 213868770 | 14200 | 14210 | 14210 | 14200 | 28 |
| 494 | 20241119 | 103200 | 213471160 | 14210 | 14210 | 14210 | 14210 | 10 |
| 495 | 20241119 | 103100 | 213329060 | 14210 | 14210 | 14210 | 14210 | 10 |
| 496 | 20241119 | 103000 | 213186960 | 14210 | 14220 | 14220 | 14210 | 27 |
| 497 | 20241119 | 102900 | 212803040 | 14220 | 14220 | 14220 | 14220 | 6 |
| 498 | 20241119 | 102800 | 212717720 | 14210 | 14210 | 14210 | 14210 | 6 |
| 499 | 20241119 | 102700 | 212632460 | 14210 | 14220 | 14250 | 14210 | 270 |
| 500 | 20241119 | 102600 | 208789230 | 14210 | 14210 | 14210 | 14210 | 0 |
| 501 | 20241119 | 102500 | 208789230 | 14210 | 14220 | 14220 | 14210 | 14 |
| 502 | 20241119 | 102400 | 208590190 | 14210 | 14210 | 14210 | 14210 | 0 |
| 503 | 20241119 | 102300 | 208590190 | 14210 | 14220 | 14220 | 14210 | 14 |
| 504 | 20241119 | 102200 | 208391150 | 14210 | 14200 | 14210 | 14200 | 76 |
| 505 | 20241119 | 102100 | 207311930 | 14210 | 14210 | 14210 | 14210 | 10 |
| 506 | 20241119 | 102000 | 207169830 | 14230 | 14210 | 14230 | 14210 | 169 |
| 507 | 20241119 | 101900 | 204767250 | 14210 | 14210 | 14210 | 14210 | 10 |
| 508 | 20241119 | 101800 | 204625150 | 14210 | 14190 | 14210 | 14190 | 160 |
| 509 | 20241119 | 101700 | 202353200 | 14200 | 14200 | 14200 | 14200 | 0 |
| 510 | 20241119 | 101600 | 202353200 | 14200 | 14200 | 14200 | 14200 | 44 |
| 511 | 20241119 | 101500 | 201728400 | 14240 | 14240 | 14240 | 14240 | 0 |
| 512 | 20241119 | 101400 | 201728400 | 14240 | 14200 | 14240 | 14200 | 47 |
| 513 | 20241119 | 101300 | 201060170 | 14190 | 14190 | 14190 | 14190 | 36 |
| 514 | 20241119 | 101200 | 200549330 | 14190 | 14190 | 14190 | 14190 | 26 |
| 515 | 20241119 | 101100 | 200180390 | 14180 | 14200 | 14200 | 14180 | 136 |
| 516 | 20241119 | 101000 | 198251320 | 14210 | 14230 | 14230 | 14210 | 13 |
| 517 | 20241119 | 100900 | 198066550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 518 | 20241119 | 100800 | 198066550 | 14240 | 14230 | 14240 | 14230 | 19 |
| 519 | 20241119 | 100700 | 197796080 | 14230 | 14210 | 14230 | 14210 | 2 |
| 520 | 20241119 | 100600 | 197767640 | 14210 | 14200 | 14210 | 14200 | 389 |
| 521 | 20241119 | 100500 | 192240240 | 14210 | 14230 | 14230 | 14200 | 171 |
| 522 | 20241119 | 100400 | 189810310 | 14230 | 14230 | 14240 | 14230 | 71 |
| 523 | 20241119 | 100300 | 188799830 | 14230 | 14230 | 14230 | 14230 | 104 |
| 524 | 20241119 | 100200 | 187319910 | 14220 | 14220 | 14220 | 14220 | 15 |
| 525 | 20241119 | 100100 | 187106610 | 14210 | 14200 | 14210 | 14200 | 371 |
| 526 | 20241119 | 100000 | 181838060 | 14200 | 14200 | 14200 | 14200 | 4 |
| 527 | 20241119 | 095900 | 181781260 | 14190 | 14220 | 14220 | 14190 | 1492 |
| 528 | 20241119 | 095800 | 160580610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 529 | 20241119 | 095700 | 160580610 | 14230 | 14220 | 14230 | 14220 | 250 |
| 530 | 20241119 | 095600 | 157025500 | 14220 | 14220 | 14220 | 14220 | 59 |
| 531 | 20241119 | 095500 | 156186520 | 14220 | 14220 | 14220 | 14220 | 34 |
| 532 | 20241119 | 095400 | 155703040 | 14210 | 14210 | 14210 | 14210 | 15 |
| 533 | 20241119 | 095300 | 155489890 | 14220 | 14220 | 14220 | 14220 | 37 |
| 534 | 20241119 | 095200 | 154963750 | 14220 | 14220 | 14220 | 14220 | 71 |
| 535 | 20241119 | 095100 | 153954130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 536 | 20241119 | 095000 | 153954130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 537 | 20241119 | 094900 | 153954130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 538 | 20241119 | 094800 | 153954130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 539 | 20241119 | 094700 | 153954130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 540 | 20241119 | 094600 | 153954130 | 14220 | 14220 | 14220 | 14220 | 34 |
| 541 | 20241119 | 094500 | 153470650 | 14220 | 14230 | 14230 | 14220 | 150 |
| 542 | 20241119 | 094400 | 151337020 | 14240 | 14240 | 14240 | 14240 | 77 |
| 543 | 20241119 | 094300 | 150240540 | 14250 | 14250 | 14250 | 14250 | 4 |
| 544 | 20241119 | 094200 | 150183540 | 14250 | 14250 | 14250 | 14250 | 42 |
| 545 | 20241119 | 094100 | 149585040 | 14260 | 14240 | 14290 | 14240 | 46 |
| 546 | 20241119 | 094000 | 148929410 | 14230 | 14210 | 14230 | 14210 | 1339 |
| 547 | 20241119 | 093900 | 129901370 | 14200 | 14230 | 14230 | 14200 | 627 |
| 548 | 20241119 | 093800 | 120987320 | 14230 | 14290 | 14300 | 14220 | 2102 |
| 549 | 20241119 | 093700 | 91030840 | 14300 | 14290 | 14310 | 14290 | 28 |
| 550 | 20241119 | 093600 | 90630470 | 14310 | 14280 | 14310 | 14280 | 61 |
| 551 | 20241119 | 093500 | 89759080 | 14280 | 14260 | 14280 | 14260 | 151 |
| 552 | 20241119 | 093400 | 87605220 | 14260 | 14250 | 14260 | 14250 | 7 |
| 553 | 20241119 | 093300 | 87505410 | 14250 | 14240 | 14260 | 14240 | 40 |
| 554 | 20241119 | 093200 | 86935450 | 14230 | 14230 | 14230 | 14230 | 6 |
| 555 | 20241119 | 093100 | 86850070 | 14230 | 14230 | 14230 | 14230 | 43 |
| 556 | 20241119 | 093000 | 86238180 | 14230 | 14220 | 14230 | 14220 | 40 |
| 557 | 20241119 | 092900 | 85669130 | 14230 | 14250 | 14250 | 14230 | 68 |
| 558 | 20241119 | 092800 | 84700840 | 14250 | 14240 | 14250 | 14240 | 33 |
| 559 | 20241119 | 092700 | 84230860 | 14240 | 14240 | 14240 | 14240 | 0 |
| 560 | 20241119 | 092600 | 84230860 | 14240 | 14240 | 14250 | 14240 | 4 |
| 561 | 20241119 | 092500 | 84173890 | 14250 | 14230 | 14280 | 14230 | 70 |
| 562 | 20241119 | 092400 | 83176030 | 14230 | 14210 | 14230 | 14210 | 111 |
| 563 | 20241119 | 092300 | 81598300 | 14200 | 14210 | 14210 | 14200 | 207 |
| 564 | 20241119 | 092200 | 78656930 | 14210 | 14260 | 14260 | 14210 | 285 |
| 565 | 20241119 | 092100 | 74599310 | 14260 | 14310 | 14310 | 14260 | 91 |
| 566 | 20241119 | 092000 | 73301100 | 14330 | 14280 | 14330 | 14260 | 613 |
| 567 | 20241119 | 091900 | 64539170 | 14270 | 14330 | 14330 | 14270 | 279 |
| 568 | 20241119 | 091800 | 60557030 | 14330 | 14270 | 14330 | 14250 | 137 |
| 569 | 20241119 | 091700 | 58601220 | 14270 | 14300 | 14340 | 14250 | 293 |
| 570 | 20241119 | 091600 | 54418450 | 14240 | 14400 | 14400 | 14240 | 45 |
| 571 | 20241119 | 091500 | 53776390 | 14230 | 14260 | 14270 | 14230 | 537 |
| 572 | 20241119 | 091400 | 46128570 | 14260 | 14190 | 14260 | 14190 | 414 |
| 573 | 20241119 | 091300 | 40243390 | 14190 | 14200 | 14200 | 14190 | 39 |
| 574 | 20241119 | 091200 | 39689970 | 14200 | 14200 | 14200 | 14190 | 91 |
| 575 | 20241119 | 091100 | 38398600 | 14200 | 14190 | 14200 | 14190 | 119 |
| 576 | 20241119 | 091000 | 36709250 | 14190 | 14190 | 14200 | 14190 | 148 |
| 577 | 20241119 | 090900 | 34607960 | 14190 | 14180 | 14190 | 14180 | 299 |
| 578 | 20241119 | 090800 | 30366410 | 14180 | 14180 | 14200 | 14180 | 97 |
| 579 | 20241119 | 090700 | 28989950 | 14170 | 14220 | 14220 | 14170 | 360 |
| 580 | 20241119 | 090600 | 23884400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 581 | 20241119 | 090500 | 23884400 | 14200 | 14210 | 14210 | 14200 | 19 |
| 582 | 20241119 | 090400 | 23614450 | 14190 | 14190 | 14190 | 14160 | 124 |
| 583 | 20241119 | 090300 | 21857190 | 14180 | 14220 | 14220 | 14160 | 222 |
| 584 | 20241119 | 090200 | 18713510 | 14230 | 14180 | 14230 | 14150 | 83 |
| 585 | 20241119 | 090100 | 17536970 | 14430 | 14430 | 14430 | 14430 | 1 |
| 586 | 20241119 | 090000 | 17522540 | 14140 | 14110 | 14190 | 14110 | 1240 |