28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 3 | 20240311 | 184400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240311 | 184300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240311 | 184200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240311 | 184100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240311 | 184000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240311 | 183900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240311 | 183800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240311 | 183700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240311 | 183600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240311 | 183500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240311 | 183400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240311 | 183300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240311 | 183200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240311 | 183100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240311 | 183000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240311 | 182900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240311 | 182800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240311 | 182700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240311 | 182600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240311 | 182500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240311 | 182400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240311 | 182300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240311 | 182200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240311 | 182100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240311 | 182000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240311 | 181900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240311 | 181800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240311 | 181700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240311 | 181600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240311 | 181500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 33 | 20240311 | 181400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240311 | 181300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240311 | 181200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240311 | 181100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240311 | 181000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240311 | 180900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240311 | 180800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240311 | 180700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240311 | 180600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240311 | 180500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240311 | 180400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240311 | 180300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240311 | 180200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240311 | 180100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240311 | 180000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240311 | 175900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240311 | 175800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240311 | 175700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240311 | 175600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240311 | 175500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240311 | 175400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240311 | 175300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240311 | 175200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240311 | 175100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240311 | 175000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240311 | 174900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240311 | 174800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240311 | 174700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240311 | 174600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240311 | 174500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 63 | 20240311 | 174400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240311 | 174300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240311 | 174200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240311 | 174100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240311 | 174000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240311 | 173900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240311 | 173800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240311 | 173700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240311 | 173600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240311 | 173500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240311 | 173400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240311 | 173300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240311 | 173200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240311 | 173100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240311 | 173000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240311 | 172900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240311 | 172800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240311 | 172700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240311 | 172600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240311 | 172500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240311 | 172400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240311 | 172300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240311 | 172200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240311 | 172100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240311 | 172000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240311 | 171900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240311 | 171800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240311 | 171700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240311 | 171600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240311 | 171500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 93 | 20240311 | 171400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240311 | 171300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240311 | 171200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240311 | 171100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240311 | 171000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240311 | 170900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240311 | 170800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240311 | 170700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240311 | 170600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240311 | 170500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240311 | 170400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240311 | 170300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240311 | 170200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240311 | 170100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240311 | 170000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240311 | 165900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240311 | 165800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240311 | 165700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240311 | 165600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240311 | 165500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240311 | 165400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240311 | 165300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240311 | 165200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240311 | 165100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240311 | 165000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240311 | 164900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240311 | 164800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240311 | 164700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240311 | 164600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240311 | 164500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 123 | 20240311 | 164400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240311 | 164300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240311 | 164200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240311 | 164100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240311 | 164000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240311 | 163900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240311 | 163800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240311 | 163700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240311 | 163600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240311 | 163500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240311 | 163400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240311 | 163300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240311 | 163200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240311 | 163100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240311 | 163000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240311 | 162900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240311 | 162800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240311 | 162700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240311 | 162600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240311 | 162500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240311 | 162400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240311 | 162300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240311 | 162200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240311 | 162100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240311 | 162000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240311 | 161900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240311 | 161800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240311 | 161700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240311 | 161600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240311 | 161500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 153 | 20240311 | 161400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240311 | 161300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240311 | 161200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240311 | 161100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240311 | 161000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240311 | 160900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240311 | 160800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240311 | 160700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240311 | 160600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240311 | 160500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240311 | 160400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240311 | 160300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240311 | 160200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240311 | 160100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240311 | 160000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240311 | 155900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240311 | 155800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240311 | 155700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240311 | 155600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240311 | 155500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240311 | 155400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240311 | 155300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240311 | 155200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240311 | 155100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240311 | 155000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240311 | 154900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240311 | 154800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240311 | 154700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240311 | 154600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240311 | 154500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 183 | 20240311 | 154400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240311 | 154300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240311 | 154200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240311 | 154100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240311 | 154000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240311 | 153900 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240311 | 153800 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240311 | 153700 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240311 | 153600 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240311 | 153500 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240311 | 153400 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240311 | 153300 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240311 | 153200 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240311 | 153100 | 933350540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240311 | 153000 | 933350540 | 4080 | 4080 | 4080 | 4080 | 3898 |
| 198 | 20240311 | 152900 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20240311 | 152800 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20240311 | 152700 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20240311 | 152600 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20240311 | 152500 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20240311 | 152400 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20240311 | 152300 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20240311 | 152200 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20240311 | 152100 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20240311 | 152000 | 917446700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20240311 | 151900 | 917446700 | 4065 | 4060 | 4065 | 4060 | 2591 |
| 209 | 20240311 | 151800 | 906925210 | 4060 | 4060 | 4065 | 4060 | 1673 |
| 210 | 20240311 | 151700 | 900130330 | 4060 | 4060 | 4065 | 4060 | 576 |
| 211 | 20240311 | 151600 | 897790220 | 4060 | 4060 | 4065 | 4060 | 404 |
| 212 | 20240311 | 151500 | 896148475 | 4060 | 4070 | 4070 | 4060 | 441 |
| 213 | 20240311 | 151400 | 894356130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20240311 | 151300 | 894356130 | 4065 | 4065 | 4065 | 4065 | 5 |
| 215 | 20240311 | 151200 | 894335805 | 4070 | 4065 | 4070 | 4065 | 2057 |
| 216 | 20240311 | 151100 | 885973365 | 4065 | 4065 | 4065 | 4065 | 128 |
| 217 | 20240311 | 151000 | 885453045 | 4065 | 4065 | 4065 | 4065 | 7 |
| 218 | 20240311 | 150900 | 885424590 | 4065 | 4070 | 4070 | 4065 | 1245 |
| 219 | 20240311 | 150800 | 880363560 | 4065 | 4065 | 4075 | 4065 | 595 |
| 220 | 20240311 | 150700 | 877939885 | 4075 | 4075 | 4075 | 4075 | 507 |
| 221 | 20240311 | 150600 | 875873860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240311 | 150500 | 875873860 | 4075 | 4075 | 4075 | 4075 | 7 |
| 223 | 20240311 | 150400 | 875845335 | 4075 | 4075 | 4075 | 4075 | 7 |
| 224 | 20240311 | 150300 | 875816810 | 4070 | 4070 | 4070 | 4070 | 1 |
| 225 | 20240311 | 150200 | 875812740 | 4070 | 4070 | 4080 | 4070 | 10 |
| 226 | 20240311 | 150100 | 875772030 | 4070 | 4080 | 4080 | 4070 | 184 |
| 227 | 20240311 | 150000 | 875023130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240311 | 145900 | 875023130 | 4080 | 4080 | 4080 | 4080 | 949 |
| 229 | 20240311 | 145800 | 871151210 | 4075 | 4065 | 4075 | 4060 | 2057 |
| 230 | 20240311 | 145700 | 862779500 | 4065 | 4075 | 4075 | 4065 | 3323 |
| 231 | 20240311 | 145600 | 849270805 | 4075 | 4070 | 4075 | 4065 | 6477 |
| 232 | 20240311 | 145500 | 822930015 | 4070 | 4070 | 4070 | 4070 | 129 |
| 233 | 20240311 | 145400 | 822404985 | 4070 | 4075 | 4080 | 4070 | 1876 |
| 234 | 20240311 | 145300 | 814769100 | 4080 | 4075 | 4080 | 4075 | 134 |
| 235 | 20240311 | 145200 | 814222680 | 4075 | 4075 | 4075 | 4070 | 256 |
| 236 | 20240311 | 145100 | 813179570 | 4075 | 4075 | 4075 | 4075 | 68 |
| 237 | 20240311 | 145000 | 812902470 | 4070 | 4065 | 4075 | 4065 | 180 |
| 238 | 20240311 | 144900 | 812169840 | 4070 | 4070 | 4070 | 4070 | 335 |
| 239 | 20240311 | 144800 | 810806390 | 4070 | 4070 | 4070 | 4065 | 199 |
| 240 | 20240311 | 144700 | 809996715 | 4070 | 4070 | 4070 | 4065 | 643 |
| 241 | 20240311 | 144600 | 807382205 | 4070 | 4070 | 4070 | 4070 | 64 |
| 242 | 20240311 | 144500 | 807121725 | 4070 | 4070 | 4070 | 4070 | 85 |
| 243 | 20240311 | 144400 | 806775775 | 4070 | 4065 | 4070 | 4065 | 78 |
| 244 | 20240311 | 144300 | 806458360 | 4070 | 4080 | 4080 | 4065 | 3013 |
| 245 | 20240311 | 144200 | 794195695 | 4080 | 4080 | 4080 | 4080 | 67 |
| 246 | 20240311 | 144100 | 793922335 | 4080 | 4080 | 4080 | 4080 | 57 |
| 247 | 20240311 | 144000 | 793689775 | 4080 | 4075 | 4080 | 4070 | 1224 |
| 248 | 20240311 | 143900 | 788701885 | 4085 | 4085 | 4085 | 4085 | 61 |
| 249 | 20240311 | 143800 | 788452700 | 4085 | 4085 | 4085 | 4075 | 177 |
| 250 | 20240311 | 143700 | 787730185 | 4075 | 4085 | 4085 | 4075 | 202 |
| 251 | 20240311 | 143600 | 786905035 | 4085 | 4085 | 4085 | 4085 | 57 |
| 252 | 20240311 | 143500 | 786672190 | 4085 | 4085 | 4085 | 4085 | 72 |
| 253 | 20240311 | 143400 | 786378070 | 4085 | 4085 | 4085 | 4085 | 52 |
| 254 | 20240311 | 143300 | 786165650 | 4085 | 4085 | 4085 | 4085 | 124 |
| 255 | 20240311 | 143200 | 785659110 | 4080 | 4080 | 4080 | 4080 | 969 |
| 256 | 20240311 | 143100 | 781705590 | 4080 | 4080 | 4080 | 4080 | 162 |
| 257 | 20240311 | 143000 | 781044630 | 4080 | 4080 | 4080 | 4080 | 74 |
| 258 | 20240311 | 142900 | 780742710 | 4080 | 4080 | 4080 | 4080 | 60 |
| 259 | 20240311 | 142800 | 780497910 | 4080 | 4080 | 4080 | 4080 | 124 |
| 260 | 20240311 | 142700 | 779991990 | 4080 | 4080 | 4080 | 4080 | 73 |
| 261 | 20240311 | 142600 | 779694150 | 4080 | 4080 | 4080 | 4080 | 51 |
| 262 | 20240311 | 142500 | 779486070 | 4080 | 4075 | 4080 | 4075 | 92 |
| 263 | 20240311 | 142400 | 779110805 | 4080 | 4080 | 4080 | 4080 | 55 |
| 264 | 20240311 | 142300 | 778886405 | 4080 | 4085 | 4085 | 4080 | 1269 |
| 265 | 20240311 | 142200 | 773708635 | 4085 | 4085 | 4085 | 4085 | 64 |
| 266 | 20240311 | 142100 | 773447195 | 4085 | 4085 | 4085 | 4085 | 60 |
| 267 | 20240311 | 142000 | 773202095 | 4085 | 4080 | 4085 | 4080 | 252 |
| 268 | 20240311 | 141900 | 772172955 | 4085 | 4085 | 4085 | 4085 | 54 |
| 269 | 20240311 | 141800 | 771952365 | 4085 | 4085 | 4085 | 4085 | 61 |
| 270 | 20240311 | 141700 | 771703180 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240311 | 141600 | 771703180 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240311 | 141500 | 771703180 | 4080 | 4080 | 4080 | 4080 | 58 |
| 273 | 20240311 | 141400 | 771466540 | 4085 | 4085 | 4085 | 4085 | 655 |
| 274 | 20240311 | 141300 | 768790865 | 4085 | 4085 | 4085 | 4085 | 0 |
| 275 | 20240311 | 141200 | 768790865 | 4085 | 4085 | 4085 | 4085 | 5 |
| 276 | 20240311 | 141100 | 768770440 | 4085 | 4085 | 4085 | 4085 | 10 |
| 277 | 20240311 | 141000 | 768729590 | 4085 | 4085 | 4085 | 4085 | 0 |
| 278 | 20240311 | 140900 | 768729590 | 4085 | 4090 | 4090 | 4085 | 640 |
| 279 | 20240311 | 140800 | 766115140 | 4090 | 4090 | 4090 | 4090 | 0 |
| 280 | 20240311 | 140700 | 766115140 | 4090 | 4090 | 4090 | 4090 | 0 |
| 281 | 20240311 | 140600 | 766115140 | 4090 | 4090 | 4090 | 4090 | 50 |
| 282 | 20240311 | 140500 | 765910640 | 4090 | 4090 | 4090 | 4090 | 0 |
| 283 | 20240311 | 140400 | 765910640 | 4090 | 4100 | 4100 | 4090 | 495 |
| 284 | 20240311 | 140300 | 763885165 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240311 | 140200 | 763885165 | 4100 | 4100 | 4100 | 4095 | 92 |
| 286 | 20240311 | 140100 | 763508165 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240311 | 140000 | 763508165 | 4100 | 4100 | 4100 | 4100 | 45 |
| 288 | 20240311 | 135900 | 763323665 | 4100 | 4100 | 4100 | 4100 | 337 |
| 289 | 20240311 | 135800 | 761941965 | 4100 | 4100 | 4100 | 4100 | 212 |
| 290 | 20240311 | 135700 | 761072765 | 4100 | 4100 | 4100 | 4100 | 212 |
| 291 | 20240311 | 135600 | 760203565 | 4100 | 4100 | 4100 | 4100 | 20 |
| 292 | 20240311 | 135500 | 760121565 | 4100 | 4100 | 4100 | 4095 | 215 |
| 293 | 20240311 | 135400 | 759240080 | 4105 | 4100 | 4105 | 4100 | 212 |
| 294 | 20240311 | 135300 | 758370780 | 4100 | 4100 | 4100 | 4100 | 172 |
| 295 | 20240311 | 135200 | 757665580 | 4100 | 4095 | 4100 | 4095 | 286 |
| 296 | 20240311 | 135100 | 756494285 | 4090 | 4095 | 4095 | 4090 | 26 |
| 297 | 20240311 | 135000 | 756387820 | 4095 | 4095 | 4095 | 4095 | 316 |
| 298 | 20240311 | 134900 | 755093800 | 4095 | 4095 | 4095 | 4095 | 185 |
| 299 | 20240311 | 134800 | 754336225 | 4095 | 4090 | 4095 | 4090 | 214 |
| 300 | 20240311 | 134700 | 753459950 | 4095 | 4090 | 4095 | 4090 | 61 |
| 301 | 20240311 | 134600 | 753210230 | 4090 | 4100 | 4100 | 4090 | 3212 |
| 302 | 20240311 | 134500 | 740054830 | 4115 | 4115 | 4115 | 4105 | 2151 |
| 303 | 20240311 | 134400 | 731213690 | 4115 | 4115 | 4115 | 4115 | 373 |
| 304 | 20240311 | 134300 | 729678795 | 4115 | 4115 | 4115 | 4115 | 22 |
| 305 | 20240311 | 134200 | 729588265 | 4115 | 4115 | 4115 | 4115 | 217 |
| 306 | 20240311 | 134100 | 728695310 | 4115 | 4120 | 4120 | 4115 | 54 |
| 307 | 20240311 | 134000 | 728472930 | 4115 | 4120 | 4120 | 4115 | 635 |
| 308 | 20240311 | 133900 | 725859780 | 4120 | 4115 | 4120 | 4115 | 219 |
| 309 | 20240311 | 133800 | 724957750 | 4120 | 4120 | 4120 | 4120 | 211 |
| 310 | 20240311 | 133700 | 724088430 | 4120 | 4120 | 4120 | 4120 | 212 |
| 311 | 20240311 | 133600 | 723214990 | 4120 | 4120 | 4120 | 4120 | 20 |
| 312 | 20240311 | 133500 | 723132590 | 4120 | 4120 | 4120 | 4120 | 212 |
| 313 | 20240311 | 133400 | 722259150 | 4120 | 4120 | 4120 | 4115 | 113 |
| 314 | 20240311 | 133300 | 721793640 | 4120 | 4120 | 4120 | 4115 | 291 |
| 315 | 20240311 | 133200 | 720595115 | 4120 | 4120 | 4120 | 4120 | 20 |
| 316 | 20240311 | 133100 | 720512715 | 4120 | 4120 | 4120 | 4115 | 211 |
| 317 | 20240311 | 133000 | 719643675 | 4120 | 4120 | 4120 | 4120 | 220 |
| 318 | 20240311 | 132900 | 718737275 | 4120 | 4120 | 4120 | 4120 | 20 |
| 319 | 20240311 | 132800 | 718654875 | 4120 | 4120 | 4120 | 4120 | 208 |
| 320 | 20240311 | 132700 | 717797915 | 4115 | 4115 | 4120 | 4115 | 236 |
| 321 | 20240311 | 132600 | 716825625 | 4115 | 4120 | 4120 | 4115 | 101 |
| 322 | 20240311 | 132500 | 716409910 | 4115 | 4115 | 4120 | 4115 | 126 |
| 323 | 20240311 | 132400 | 715891295 | 4115 | 4125 | 4125 | 4115 | 1349 |
| 324 | 20240311 | 132300 | 710335505 | 4125 | 4125 | 4125 | 4125 | 212 |
| 325 | 20240311 | 132200 | 709461005 | 4125 | 4125 | 4125 | 4125 | 187 |
| 326 | 20240311 | 132100 | 708689630 | 4125 | 4120 | 4125 | 4120 | 103 |
| 327 | 20240311 | 132000 | 708264780 | 4120 | 4140 | 4140 | 4120 | 1453 |
| 328 | 20240311 | 131900 | 702253610 | 4135 | 4125 | 4135 | 4125 | 4493 |
| 329 | 20240311 | 131800 | 683678370 | 4130 | 4115 | 4130 | 4115 | 289 |
| 330 | 20240311 | 131700 | 682487355 | 4115 | 4115 | 4115 | 4115 | 37 |
| 331 | 20240311 | 131600 | 682335100 | 4115 | 4110 | 4115 | 4110 | 486 |
| 332 | 20240311 | 131500 | 680336955 | 4110 | 4100 | 4110 | 4100 | 629 |
| 333 | 20240311 | 131400 | 677755175 | 4100 | 4100 | 4100 | 4095 | 985 |
| 334 | 20240311 | 131300 | 673716765 | 4100 | 4100 | 4105 | 4100 | 187 |
| 335 | 20240311 | 131200 | 672949370 | 4100 | 4100 | 4105 | 4100 | 928 |
| 336 | 20240311 | 131100 | 669143665 | 4105 | 4090 | 4105 | 4090 | 5306 |
| 337 | 20240311 | 131000 | 647401505 | 4090 | 4085 | 4090 | 4085 | 1200 |
| 338 | 20240311 | 130900 | 642493575 | 4085 | 4090 | 4090 | 4085 | 351 |
| 339 | 20240311 | 130800 | 641058085 | 4085 | 4080 | 4085 | 4080 | 367 |
| 340 | 20240311 | 130700 | 639559090 | 4085 | 4085 | 4090 | 4085 | 1230 |
| 341 | 20240311 | 130600 | 634533175 | 4085 | 4075 | 4085 | 4075 | 7433 |
| 342 | 20240311 | 130500 | 604231840 | 4075 | 4075 | 4075 | 4075 | 45 |
| 343 | 20240311 | 130400 | 604048465 | 4070 | 4075 | 4075 | 4070 | 269 |
| 344 | 20240311 | 130300 | 602952445 | 4070 | 4070 | 4070 | 4070 | 25 |
| 345 | 20240311 | 130200 | 602850695 | 4070 | 4075 | 4075 | 4070 | 188 |
| 346 | 20240311 | 130100 | 602084860 | 4070 | 4070 | 4070 | 4070 | 1326 |
| 347 | 20240311 | 130000 | 596688040 | 4070 | 4070 | 4075 | 4070 | 245 |
| 348 | 20240311 | 125900 | 595690275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 349 | 20240311 | 125800 | 595690275 | 4070 | 4070 | 4070 | 4070 | 229 |
| 350 | 20240311 | 125700 | 594758245 | 4075 | 4070 | 4075 | 4070 | 203 |
| 351 | 20240311 | 125600 | 593931785 | 4075 | 4075 | 4075 | 4075 | 71 |
| 352 | 20240311 | 125500 | 593642460 | 4075 | 4070 | 4075 | 4070 | 368 |
| 353 | 20240311 | 125400 | 592143650 | 4070 | 4070 | 4070 | 4070 | 148 |
| 354 | 20240311 | 125300 | 591541290 | 4070 | 4070 | 4070 | 4070 | 186 |
| 355 | 20240311 | 125200 | 590784270 | 4070 | 4075 | 4075 | 4070 | 91 |
| 356 | 20240311 | 125100 | 590413845 | 4070 | 4070 | 4070 | 4070 | 179 |
| 357 | 20240311 | 125000 | 589685315 | 4070 | 4070 | 4070 | 4070 | 100 |
| 358 | 20240311 | 124900 | 589278315 | 4070 | 4070 | 4075 | 4070 | 295 |
| 359 | 20240311 | 124800 | 588076975 | 4070 | 4070 | 4070 | 4070 | 49 |
| 360 | 20240311 | 124700 | 587877545 | 4075 | 4075 | 4075 | 4075 | 234 |
| 361 | 20240311 | 124600 | 586923995 | 4075 | 4075 | 4075 | 4075 | 228 |
| 362 | 20240311 | 124500 | 585994895 | 4075 | 4075 | 4075 | 4075 | 191 |
| 363 | 20240311 | 124400 | 585216570 | 4075 | 4075 | 4075 | 4075 | 164 |
| 364 | 20240311 | 124300 | 584548270 | 4075 | 4080 | 4080 | 4075 | 795 |
| 365 | 20240311 | 124200 | 581308640 | 4075 | 4075 | 4075 | 4075 | 51 |
| 366 | 20240311 | 124100 | 581100815 | 4075 | 4080 | 4080 | 4075 | 437 |
| 367 | 20240311 | 124000 | 579319085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 368 | 20240311 | 123900 | 579319085 | 4075 | 4080 | 4080 | 4075 | 486 |
| 369 | 20240311 | 123800 | 577336870 | 4075 | 4075 | 4080 | 4075 | 161 |
| 370 | 20240311 | 123700 | 576680765 | 4080 | 4075 | 4080 | 4075 | 152 |
| 371 | 20240311 | 123600 | 576060860 | 4080 | 4080 | 4080 | 4080 | 920 |
| 372 | 20240311 | 123500 | 572307260 | 4075 | 4080 | 4080 | 4075 | 695 |
| 373 | 20240311 | 123400 | 569474495 | 4075 | 4080 | 4080 | 4075 | 260 |
| 374 | 20240311 | 123300 | 568414855 | 4080 | 4075 | 4080 | 4075 | 357 |
| 375 | 20240311 | 123200 | 566958940 | 4075 | 4075 | 4075 | 4075 | 157 |
| 376 | 20240311 | 123100 | 566319165 | 4075 | 4075 | 4075 | 4075 | 756 |
| 377 | 20240311 | 123000 | 563238465 | 4075 | 4075 | 4075 | 4075 | 98 |
| 378 | 20240311 | 122900 | 562839115 | 4075 | 4075 | 4075 | 4075 | 217 |
| 379 | 20240311 | 122800 | 561954840 | 4075 | 4080 | 4080 | 4075 | 650 |
| 380 | 20240311 | 122700 | 559306065 | 4080 | 4075 | 4080 | 4075 | 86 |
| 381 | 20240311 | 122600 | 558955550 | 4080 | 4080 | 4080 | 4075 | 557 |
| 382 | 20240311 | 122500 | 556683540 | 4080 | 4080 | 4080 | 4080 | 116 |
| 383 | 20240311 | 122400 | 556210260 | 4080 | 4085 | 4085 | 4080 | 236 |
| 384 | 20240311 | 122300 | 555247370 | 4080 | 4080 | 4080 | 4080 | 75 |
| 385 | 20240311 | 122200 | 554941370 | 4080 | 4085 | 4085 | 4080 | 329 |
| 386 | 20240311 | 122100 | 553598235 | 4080 | 4080 | 4080 | 4080 | 150 |
| 387 | 20240311 | 122000 | 552986235 | 4080 | 4080 | 4085 | 4080 | 232 |
| 388 | 20240311 | 121900 | 552039170 | 4080 | 4080 | 4085 | 4080 | 727 |
| 389 | 20240311 | 121800 | 549072965 | 4080 | 4080 | 4080 | 4080 | 75 |
| 390 | 20240311 | 121700 | 548766965 | 4080 | 4080 | 4080 | 4080 | 309 |
| 391 | 20240311 | 121600 | 547506245 | 4085 | 4085 | 4085 | 4085 | 0 |
| 392 | 20240311 | 121500 | 547506245 | 4085 | 4085 | 4085 | 4080 | 608 |
| 393 | 20240311 | 121400 | 545023445 | 4080 | 4080 | 4080 | 4080 | 131 |
| 394 | 20240311 | 121300 | 544488965 | 4080 | 4085 | 4085 | 4080 | 92 |
| 395 | 20240311 | 121200 | 544113600 | 4085 | 4080 | 4085 | 4080 | 375 |
| 396 | 20240311 | 121100 | 542583100 | 4085 | 4080 | 4085 | 4080 | 173 |
| 397 | 20240311 | 121000 | 541877210 | 4085 | 4085 | 4085 | 4085 | 134 |
| 398 | 20240311 | 120900 | 541329820 | 4080 | 4080 | 4080 | 4080 | 234 |
| 399 | 20240311 | 120800 | 540375100 | 4080 | 4085 | 4085 | 4080 | 56 |
| 400 | 20240311 | 120700 | 540146570 | 4080 | 4080 | 4085 | 4080 | 348 |
| 401 | 20240311 | 120600 | 538726075 | 4085 | 4085 | 4085 | 4085 | 1 |
| 402 | 20240311 | 120500 | 538721990 | 4085 | 4080 | 4085 | 4080 | 284 |
| 403 | 20240311 | 120400 | 537562595 | 4080 | 4085 | 4085 | 4080 | 67 |
| 404 | 20240311 | 120300 | 537289230 | 4080 | 4085 | 4085 | 4080 | 332 |
| 405 | 20240311 | 120200 | 535933525 | 4080 | 4080 | 4080 | 4080 | 64 |
| 406 | 20240311 | 120100 | 535672405 | 4085 | 4085 | 4085 | 4080 | 279 |
| 407 | 20240311 | 120000 | 534533030 | 4080 | 4080 | 4080 | 4080 | 103 |
| 408 | 20240311 | 115900 | 534112790 | 4080 | 4080 | 4080 | 4080 | 62 |
| 409 | 20240311 | 115800 | 533859830 | 4080 | 4080 | 4080 | 4080 | 233 |
| 410 | 20240311 | 115700 | 532909190 | 4085 | 4080 | 4085 | 4080 | 86 |
| 411 | 20240311 | 115600 | 532558205 | 4080 | 4080 | 4080 | 4080 | 172 |
| 412 | 20240311 | 115500 | 531856445 | 4080 | 4085 | 4085 | 4080 | 246 |
| 413 | 20240311 | 115400 | 530851870 | 4080 | 4080 | 4080 | 4080 | 204 |
| 414 | 20240311 | 115300 | 530019550 | 4080 | 4080 | 4080 | 4080 | 0 |
| 415 | 20240311 | 115200 | 530019550 | 4080 | 4090 | 4090 | 4080 | 585 |
| 416 | 20240311 | 115100 | 527628140 | 4085 | 4085 | 4085 | 4085 | 337 |
| 417 | 20240311 | 115000 | 526251495 | 4085 | 4085 | 4085 | 4085 | 81 |
| 418 | 20240311 | 114900 | 525920610 | 4085 | 4085 | 4085 | 4085 | 184 |
| 419 | 20240311 | 114800 | 525168970 | 4085 | 4085 | 4085 | 4085 | 151 |
| 420 | 20240311 | 114700 | 524552135 | 4090 | 4085 | 4090 | 4085 | 326 |
| 421 | 20240311 | 114600 | 523219645 | 4085 | 4085 | 4085 | 4085 | 217 |
| 422 | 20240311 | 114500 | 522333200 | 4085 | 4085 | 4085 | 4085 | 49 |
| 423 | 20240311 | 114400 | 522133035 | 4085 | 4085 | 4090 | 4080 | 1041 |
| 424 | 20240311 | 114300 | 517880290 | 4085 | 4085 | 4085 | 4085 | 7 |
| 425 | 20240311 | 114200 | 517851695 | 4080 | 4080 | 4080 | 4080 | 207 |
| 426 | 20240311 | 114100 | 517007135 | 4080 | 4080 | 4080 | 4080 | 192 |
| 427 | 20240311 | 114000 | 516223775 | 4080 | 4085 | 4085 | 4080 | 207 |
| 428 | 20240311 | 113900 | 515378545 | 4080 | 4080 | 4080 | 4080 | 211 |
| 429 | 20240311 | 113800 | 514517665 | 4090 | 4085 | 4090 | 4085 | 195 |
| 430 | 20240311 | 113700 | 513720145 | 4085 | 4080 | 4085 | 4080 | 350 |
| 431 | 20240311 | 113600 | 512291365 | 4085 | 4085 | 4085 | 4085 | 500 |
| 432 | 20240311 | 113500 | 510248865 | 4080 | 4080 | 4085 | 4080 | 251 |
| 433 | 20240311 | 113400 | 509224720 | 4085 | 4080 | 4085 | 4080 | 272 |
| 434 | 20240311 | 113300 | 508114320 | 4080 | 4080 | 4080 | 4080 | 116 |
| 435 | 20240311 | 113200 | 507641040 | 4080 | 4080 | 4085 | 4080 | 234 |
| 436 | 20240311 | 113100 | 506685815 | 4085 | 4080 | 4085 | 4080 | 178 |
| 437 | 20240311 | 113000 | 505959530 | 4085 | 4080 | 4085 | 4080 | 435 |
| 438 | 20240311 | 112900 | 504183880 | 4075 | 4080 | 4080 | 4075 | 157 |
| 439 | 20240311 | 112800 | 503543710 | 4075 | 4080 | 4080 | 4075 | 157 |
| 440 | 20240311 | 112700 | 502903585 | 4075 | 4075 | 4075 | 4075 | 139 |
| 441 | 20240311 | 112600 | 502337160 | 4080 | 4080 | 4080 | 4080 | 157 |
| 442 | 20240311 | 112500 | 501696600 | 4075 | 4080 | 4080 | 4075 | 300 |
| 443 | 20240311 | 112400 | 500474095 | 4085 | 4080 | 4085 | 4080 | 262 |
| 444 | 20240311 | 112300 | 499404200 | 4080 | 4080 | 4080 | 4080 | 138 |
| 445 | 20240311 | 112200 | 498841160 | 4080 | 4080 | 4080 | 4080 | 262 |
| 446 | 20240311 | 112100 | 497772200 | 4085 | 4080 | 4085 | 4080 | 188 |
| 447 | 20240311 | 112000 | 497004555 | 4080 | 4085 | 4085 | 4080 | 261 |
| 448 | 20240311 | 111900 | 495938780 | 4085 | 4085 | 4090 | 4085 | 385 |
| 449 | 20240311 | 111800 | 494364965 | 4085 | 4085 | 4090 | 4085 | 396 |
| 450 | 20240311 | 111700 | 492746660 | 4085 | 4085 | 4085 | 4080 | 180 |
| 451 | 20240311 | 111600 | 492011670 | 4080 | 4080 | 4085 | 4080 | 1244 |
| 452 | 20240311 | 111500 | 486930680 | 4075 | 4080 | 4080 | 4075 | 230 |
| 453 | 20240311 | 111400 | 485992635 | 4075 | 4075 | 4075 | 4075 | 92 |
| 454 | 20240311 | 111300 | 485617735 | 4085 | 4080 | 4085 | 4075 | 1210 |
| 455 | 20240311 | 111200 | 480681175 | 4080 | 4075 | 4080 | 4075 | 281 |
| 456 | 20240311 | 111100 | 479535495 | 4075 | 4075 | 4080 | 4075 | 1225 |
| 457 | 20240311 | 111000 | 474542620 | 4080 | 4080 | 4080 | 4080 | 178 |
| 458 | 20240311 | 110900 | 473816380 | 4080 | 4080 | 4080 | 4080 | 135 |
| 459 | 20240311 | 110800 | 473265580 | 4085 | 4075 | 4085 | 4070 | 1703 |
| 460 | 20240311 | 110700 | 466319530 | 4075 | 4075 | 4075 | 4075 | 863 |
| 461 | 20240311 | 110600 | 462802805 | 4075 | 4080 | 4080 | 4070 | 20271 |
| 462 | 20240311 | 110500 | 380260915 | 4080 | 4085 | 4085 | 4080 | 288 |
| 463 | 20240311 | 110400 | 379084750 | 4080 | 4080 | 4085 | 4080 | 538 |
| 464 | 20240311 | 110300 | 376888710 | 4080 | 4075 | 4080 | 4070 | 4562 |
| 465 | 20240311 | 110200 | 358318360 | 4070 | 4070 | 4070 | 4070 | 50 |
| 466 | 20240311 | 110100 | 358114860 | 4070 | 4075 | 4075 | 4070 | 225 |
| 467 | 20240311 | 110000 | 357198910 | 4080 | 4075 | 4080 | 4075 | 222 |
| 468 | 20240311 | 105900 | 356293300 | 4070 | 4070 | 4075 | 4070 | 250 |
| 469 | 20240311 | 105800 | 355275300 | 4075 | 4075 | 4075 | 4075 | 121 |
| 470 | 20240311 | 105700 | 354782225 | 4075 | 4070 | 4075 | 4070 | 550 |
| 471 | 20240311 | 105600 | 352541625 | 4070 | 4070 | 4070 | 4070 | 178 |
| 472 | 20240311 | 105500 | 351817165 | 4070 | 4065 | 4070 | 4065 | 1185 |
| 473 | 20240311 | 105400 | 346995905 | 4065 | 4060 | 4065 | 4060 | 274 |
| 474 | 20240311 | 105300 | 345882720 | 4060 | 4060 | 4060 | 4060 | 88 |
| 475 | 20240311 | 105200 | 345525440 | 4060 | 4065 | 4065 | 4060 | 305 |
| 476 | 20240311 | 105100 | 344286350 | 4060 | 4065 | 4065 | 4060 | 312 |
| 477 | 20240311 | 105000 | 343019195 | 4060 | 4060 | 4060 | 4060 | 0 |
| 478 | 20240311 | 104900 | 343019195 | 4060 | 4060 | 4065 | 4060 | 234 |
| 479 | 20240311 | 104800 | 342068655 | 4060 | 4070 | 4070 | 4060 | 255 |
| 480 | 20240311 | 104700 | 341031585 | 4065 | 4065 | 4065 | 4065 | 379 |
| 481 | 20240311 | 104600 | 339490950 | 4065 | 4065 | 4065 | 4065 | 300 |
| 482 | 20240311 | 104500 | 338271450 | 4065 | 4065 | 4065 | 4065 | 700 |
| 483 | 20240311 | 104400 | 335425950 | 4065 | 4065 | 4065 | 4065 | 509 |
| 484 | 20240311 | 104300 | 333356865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 485 | 20240311 | 104200 | 333356865 | 4065 | 4065 | 4070 | 4065 | 1823 |
| 486 | 20240311 | 104100 | 325942045 | 4065 | 4070 | 4070 | 4065 | 182 |
| 487 | 20240311 | 104000 | 325201715 | 4065 | 4065 | 4070 | 4065 | 986 |
| 488 | 20240311 | 103900 | 321190265 | 4065 | 4065 | 4065 | 4065 | 205 |
| 489 | 20240311 | 103800 | 320356940 | 4065 | 4065 | 4065 | 4065 | 157 |
| 490 | 20240311 | 103700 | 319718735 | 4065 | 4065 | 4065 | 4065 | 122 |
| 491 | 20240311 | 103600 | 319222805 | 4070 | 4065 | 4070 | 4065 | 453 |
| 492 | 20240311 | 103500 | 317380995 | 4065 | 4065 | 4065 | 4065 | 140 |
| 493 | 20240311 | 103400 | 316811895 | 4065 | 4060 | 4065 | 4060 | 1503 |
| 494 | 20240311 | 103300 | 310702880 | 4065 | 4065 | 4065 | 4065 | 14 |
| 495 | 20240311 | 103200 | 310645970 | 4060 | 4065 | 4065 | 4055 | 10894 |
| 496 | 20240311 | 103100 | 266444605 | 4065 | 4065 | 4065 | 4065 | 54 |
| 497 | 20240311 | 103000 | 266225095 | 4065 | 4065 | 4065 | 4065 | 672 |
| 498 | 20240311 | 102900 | 263493415 | 4060 | 4060 | 4060 | 4060 | 863 |
| 499 | 20240311 | 102800 | 259989635 | 4055 | 4055 | 4055 | 4055 | 256 |
| 500 | 20240311 | 102700 | 258951555 | 4060 | 4055 | 4060 | 4055 | 239 |
| 501 | 20240311 | 102600 | 257981910 | 4055 | 4055 | 4060 | 4055 | 870 |
| 502 | 20240311 | 102500 | 254453560 | 4055 | 4055 | 4055 | 4055 | 324 |
| 503 | 20240311 | 102400 | 253139740 | 4055 | 4060 | 4060 | 4055 | 117 |
| 504 | 20240311 | 102300 | 252664805 | 4055 | 4060 | 4060 | 4055 | 640 |
| 505 | 20240311 | 102200 | 250066670 | 4060 | 4060 | 4060 | 4060 | 53 |
| 506 | 20240311 | 102100 | 249851490 | 4060 | 4065 | 4065 | 4060 | 553 |
| 507 | 20240311 | 102000 | 247605430 | 4065 | 4060 | 4065 | 4060 | 147 |
| 508 | 20240311 | 101900 | 247008200 | 4065 | 4065 | 4065 | 4060 | 701 |
| 509 | 20240311 | 101800 | 244158995 | 4060 | 4055 | 4065 | 4055 | 195 |
| 510 | 20240311 | 101700 | 243367355 | 4060 | 4060 | 4060 | 4060 | 302 |
| 511 | 20240311 | 101600 | 242141235 | 4060 | 4065 | 4065 | 4060 | 299 |
| 512 | 20240311 | 101500 | 240926705 | 4060 | 4065 | 4065 | 4060 | 293 |
| 513 | 20240311 | 101400 | 239736380 | 4060 | 4060 | 4060 | 4060 | 176 |
| 514 | 20240311 | 101300 | 239021820 | 4060 | 4060 | 4060 | 4060 | 194 |
| 515 | 20240311 | 101200 | 238234180 | 4065 | 4060 | 4065 | 4060 | 79 |
| 516 | 20240311 | 101100 | 237913420 | 4065 | 4065 | 4065 | 4065 | 550 |
| 517 | 20240311 | 101000 | 235677670 | 4070 | 4070 | 4070 | 4070 | 1 |
| 518 | 20240311 | 100900 | 235673600 | 4065 | 4060 | 4070 | 4060 | 752 |
| 519 | 20240311 | 100800 | 232615870 | 4060 | 4060 | 4060 | 4060 | 1 |
| 520 | 20240311 | 100700 | 232611810 | 4060 | 4065 | 4065 | 4060 | 1227 |
| 521 | 20240311 | 100600 | 227628905 | 4060 | 4060 | 4060 | 4060 | 164 |
| 522 | 20240311 | 100500 | 226963065 | 4070 | 4070 | 4070 | 4070 | 313 |
| 523 | 20240311 | 100400 | 225689155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 524 | 20240311 | 100300 | 225689155 | 4070 | 4070 | 4070 | 4070 | 10 |
| 525 | 20240311 | 100200 | 225648455 | 4080 | 4080 | 4080 | 4070 | 549 |
| 526 | 20240311 | 100100 | 223413140 | 4075 | 4080 | 4080 | 4070 | 303 |
| 527 | 20240311 | 100000 | 222179905 | 4080 | 4080 | 4080 | 4080 | 0 |
| 528 | 20240311 | 095900 | 222179905 | 4080 | 4080 | 4080 | 4080 | 0 |
| 529 | 20240311 | 095800 | 222179905 | 4080 | 4080 | 4080 | 4080 | 0 |
| 530 | 20240311 | 095700 | 222179905 | 4080 | 4080 | 4080 | 4080 | 11 |
| 531 | 20240311 | 095600 | 222135025 | 4080 | 4075 | 4080 | 4075 | 253 |
| 532 | 20240311 | 095500 | 221103940 | 4070 | 4075 | 4075 | 4070 | 126 |
| 533 | 20240311 | 095400 | 220590620 | 4075 | 4075 | 4075 | 4075 | 67 |
| 534 | 20240311 | 095300 | 220317595 | 4075 | 4080 | 4080 | 4075 | 63 |
| 535 | 20240311 | 095200 | 220060820 | 4080 | 4080 | 4080 | 4080 | 106 |
| 536 | 20240311 | 095100 | 219628340 | 4070 | 4065 | 4070 | 4065 | 784 |
| 537 | 20240311 | 095000 | 216439945 | 4060 | 4065 | 4065 | 4060 | 228 |
| 538 | 20240311 | 094900 | 215513250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 539 | 20240311 | 094800 | 215513250 | 4065 | 4065 | 4065 | 4065 | 10 |
| 540 | 20240311 | 094700 | 215472600 | 4065 | 4050 | 4070 | 4050 | 4473 |
| 541 | 20240311 | 094600 | 197303135 | 4050 | 4050 | 4050 | 4050 | 50 |
| 542 | 20240311 | 094500 | 197100635 | 4050 | 4050 | 4050 | 4050 | 0 |
| 543 | 20240311 | 094400 | 197100635 | 4050 | 4050 | 4060 | 4050 | 381 |
| 544 | 20240311 | 094300 | 195557085 | 4050 | 4050 | 4060 | 4050 | 783 |
| 545 | 20240311 | 094200 | 192385825 | 4050 | 4050 | 4050 | 4050 | 16 |
| 546 | 20240311 | 094100 | 192321025 | 4050 | 4050 | 4055 | 4050 | 906 |
| 547 | 20240311 | 094000 | 188647315 | 4050 | 4050 | 4055 | 4050 | 26 |
| 548 | 20240311 | 093900 | 188541965 | 4050 | 4050 | 4055 | 4050 | 48 |
| 549 | 20240311 | 093800 | 188347505 | 4055 | 4050 | 4055 | 4050 | 337 |
| 550 | 20240311 | 093700 | 186982615 | 4060 | 4050 | 4060 | 4050 | 39 |
| 551 | 20240311 | 093600 | 186824635 | 4050 | 4050 | 4060 | 4050 | 66 |
| 552 | 20240311 | 093500 | 186557255 | 4050 | 4050 | 4050 | 4050 | 16 |
| 553 | 20240311 | 093400 | 186492455 | 4060 | 4060 | 4060 | 4050 | 482 |
| 554 | 20240311 | 093300 | 184536070 | 4050 | 4050 | 4050 | 4050 | 17 |
| 555 | 20240311 | 093200 | 184467220 | 4065 | 4055 | 4065 | 4055 | 1819 |
| 556 | 20240311 | 093100 | 177086165 | 4050 | 4055 | 4055 | 4050 | 202 |
| 557 | 20240311 | 093000 | 176267095 | 4055 | 4065 | 4065 | 4055 | 174 |
| 558 | 20240311 | 092900 | 175561105 | 4055 | 4055 | 4055 | 4055 | 8 |
| 559 | 20240311 | 092800 | 175528665 | 4055 | 4055 | 4065 | 4055 | 29 |
| 560 | 20240311 | 092700 | 175410970 | 4050 | 4060 | 4060 | 4050 | 971 |
| 561 | 20240311 | 092600 | 171473720 | 4060 | 4060 | 4065 | 4060 | 18 |
| 562 | 20240311 | 092500 | 171400630 | 4055 | 4055 | 4060 | 4055 | 2428 |
| 563 | 20240311 | 092400 | 161550925 | 4055 | 4060 | 4060 | 4055 | 5096 |
| 564 | 20240311 | 092300 | 140884060 | 4060 | 4060 | 4060 | 4060 | 24 |
| 565 | 20240311 | 092200 | 140786620 | 4060 | 4055 | 4065 | 4055 | 523 |
| 566 | 20240311 | 092100 | 138663260 | 4060 | 4065 | 4065 | 4060 | 214 |
| 567 | 20240311 | 092000 | 137793895 | 4060 | 4060 | 4060 | 4060 | 18 |
| 568 | 20240311 | 091900 | 137720815 | 4060 | 4065 | 4065 | 4060 | 18 |
| 569 | 20240311 | 091800 | 137647725 | 4055 | 4055 | 4060 | 4055 | 1158 |
| 570 | 20240311 | 091700 | 132949685 | 4050 | 4055 | 4055 | 4050 | 2194 |
| 571 | 20240311 | 091600 | 124062235 | 4055 | 4055 | 4060 | 4055 | 1066 |
| 572 | 20240311 | 091500 | 119734395 | 4060 | 4060 | 4060 | 4055 | 344 |
| 573 | 20240311 | 091400 | 118337795 | 4055 | 4055 | 4055 | 4055 | 58 |
| 574 | 20240311 | 091300 | 118102605 | 4055 | 4060 | 4060 | 4055 | 998 |
| 575 | 20240311 | 091200 | 114053985 | 4060 | 4060 | 4060 | 4060 | 16 |
| 576 | 20240311 | 091100 | 113989025 | 4060 | 4060 | 4065 | 4060 | 1219 |
| 577 | 20240311 | 091000 | 109034850 | 4060 | 4085 | 4085 | 4060 | 1568 |
| 578 | 20240311 | 090900 | 102656425 | 4065 | 4065 | 4065 | 4065 | 167 |
| 579 | 20240311 | 090800 | 101977570 | 4065 | 4070 | 4085 | 4065 | 140 |
| 580 | 20240311 | 090700 | 101407820 | 4060 | 4075 | 4095 | 4060 | 228 |
| 581 | 20240311 | 090600 | 100478930 | 4110 | 4075 | 4110 | 4075 | 27 |
| 582 | 20240311 | 090500 | 100368870 | 4075 | 4045 | 4075 | 4045 | 5185 |
| 583 | 20240311 | 090400 | 79356810 | 4040 | 4050 | 4050 | 4040 | 1187 |
| 584 | 20240311 | 090300 | 74554840 | 4050 | 4060 | 4060 | 4050 | 3766 |
| 585 | 20240311 | 090200 | 59295560 | 4060 | 4070 | 4075 | 4040 | 8537 |
| 586 | 20240311 | 090100 | 24647050 | 4075 | 4100 | 4100 | 4075 | 3189 |
| 587 | 20240311 | 090000 | 11632895 | 4105 | 4100 | 4105 | 4100 | 2835 |