KissMeData/005800/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	184600	2241090	9210	9210	9210	9210	80
3	20241011	184500	2241090	9210	9210	9210	9210	0
4	20241011	184400	2241090	9210	9210	9210	9210	0
5	20241011	184300	2241090	9210	9210	9210	9210	0
6	20241011	184200	2241090	9210	9210	9210	9210	0
7	20241011	184100	2241090	9210	9210	9210	9210	0
8	20241011	184000	2241090	9210	9210	9210	9210	0
9	20241011	183900	2241090	9210	9210	9210	9210	0
10	20241011	183800	2241090	9210	9210	9210	9210	0
11	20241011	183700	2241090	9210	9210	9210	9210	0
12	20241011	183600	2241090	9210	9210	9210	9210	0
13	20241011	183500	2241090	9210	9210	9210	9210	0
14	20241011	183400	2241090	9210	9210	9210	9210	0
15	20241011	183300	2241090	9210	9210	9210	9210	0
16	20241011	183200	2241090	9210	9210	9210	9210	0
17	20241011	183100	2241090	9210	9210	9210	9210	0
18	20241011	183000	2241090	9210	9210	9210	9210	0
19	20241011	182900	2241090	9210	9210	9210	9210	0
20	20241011	182800	2241090	9210	9210	9210	9210	0
21	20241011	182700	2241090	9210	9210	9210	9210	0
22	20241011	182600	2241090	9210	9210	9210	9210	0
23	20241011	182500	2241090	9210	9210	9210	9210	0
24	20241011	182400	2241090	9210	9210	9210	9210	0
25	20241011	182300	2241090	9210	9210	9210	9210	0
26	20241011	182200	2241090	9210	9210	9210	9210	0
27	20241011	182100	2241090	9210	9210	9210	9210	0
28	20241011	182000	2241090	9210	9210	9210	9210	0
29	20241011	181900	2241090	9210	9210	9210	9210	0
30	20241011	181800	2241090	9210	9210	9210	9210	0
31	20241011	181700	2241090	9210	9210	9210	9210	0
32	20241011	181600	2241090	9210	9210	9210	9210	80
33	20241011	181500	2241090	9210	9210	9210	9210	0
34	20241011	181400	2241090	9210	9210	9210	9210	0
35	20241011	181300	2241090	9210	9210	9210	9210	0
36	20241011	181200	2241090	9210	9210	9210	9210	0
37	20241011	181100	2241090	9210	9210	9210	9210	0
38	20241011	181000	2241090	9210	9210	9210	9210	0
39	20241011	180900	2241090	9210	9210	9210	9210	0
40	20241011	180800	2241090	9210	9210	9210	9210	0
41	20241011	180700	2241090	9210	9210	9210	9210	0
42	20241011	180600	2241090	9210	9210	9210	9210	0
43	20241011	180500	2241090	9210	9210	9210	9210	0
44	20241011	180400	2241090	9210	9210	9210	9210	0
45	20241011	180300	2241090	9210	9210	9210	9210	0
46	20241011	180200	2241090	9210	9210	9210	9210	0
47	20241011	180100	2241090	9210	9210	9210	9210	0
48	20241011	180000	2241090	9210	9210	9210	9210	0
49	20241011	175900	2241090	9210	9210	9210	9210	0
50	20241011	175800	2241090	9210	9210	9210	9210	0
51	20241011	175700	2241090	9210	9210	9210	9210	0
52	20241011	175600	2241090	9210	9210	9210	9210	0
53	20241011	175500	2241090	9210	9210	9210	9210	0
54	20241011	175400	2241090	9210	9210	9210	9210	0
55	20241011	175300	2241090	9210	9210	9210	9210	0
56	20241011	175200	2241090	9210	9210	9210	9210	0
57	20241011	175100	2241090	9210	9210	9210	9210	0
58	20241011	175000	2241090	9210	9210	9210	9210	0
59	20241011	174900	2241090	9210	9210	9210	9210	0
60	20241011	174800	2241090	9210	9210	9210	9210	0
61	20241011	174700	2241090	9210	9210	9210	9210	0
62	20241011	174600	2241090	9210	9210	9210	9210	80
63	20241011	174500	2241090	9210	9210	9210	9210	0
64	20241011	174400	2241090	9210	9210	9210	9210	0
65	20241011	174300	2241090	9210	9210	9210	9210	0
66	20241011	174200	2241090	9210	9210	9210	9210	0
67	20241011	174100	2241090	9210	9210	9210	9210	0
68	20241011	174000	2241090	9210	9210	9210	9210	0
69	20241011	173900	2241090	9210	9210	9210	9210	0
70	20241011	173800	2241090	9210	9210	9210	9210	0
71	20241011	173700	2241090	9210	9210	9210	9210	0
72	20241011	173600	2241090	9210	9210	9210	9210	0
73	20241011	173500	2241090	9210	9210	9210	9210	0
74	20241011	173400	2241090	9210	9210	9210	9210	0
75	20241011	173300	2241090	9210	9210	9210	9210	0
76	20241011	173200	2241090	9210	9210	9210	9210	0
77	20241011	173100	2241090	9210	9210	9210	9210	0
78	20241011	173000	2241090	9210	9210	9210	9210	0
79	20241011	172900	2241090	9210	9210	9210	9210	0
80	20241011	172800	2241090	9210	9210	9210	9210	0
81	20241011	172700	2241090	9210	9210	9210	9210	0
82	20241011	172600	2241090	9210	9210	9210	9210	0
83	20241011	172500	2241090	9210	9210	9210	9210	0
84	20241011	172400	2241090	9210	9210	9210	9210	0
85	20241011	172300	2241090	9210	9210	9210	9210	0
86	20241011	172200	2241090	9210	9210	9210	9210	0
87	20241011	172100	2241090	9210	9210	9210	9210	0
88	20241011	172000	2241090	9210	9210	9210	9210	0
89	20241011	171900	2241090	9210	9210	9210	9210	0
90	20241011	171800	2241090	9210	9210	9210	9210	0
91	20241011	171700	2241090	9210	9210	9210	9210	0
92	20241011	171600	2241090	9210	9210	9210	9210	80
93	20241011	171500	2241090	9210	9210	9210	9210	0
94	20241011	171400	2241090	9210	9210	9210	9210	0
95	20241011	171300	2241090	9210	9210	9210	9210	0
96	20241011	171200	2241090	9210	9210	9210	9210	0
97	20241011	171100	2241090	9210	9210	9210	9210	0
98	20241011	171000	2241090	9210	9210	9210	9210	0
99	20241011	170900	2241090	9210	9210	9210	9210	0
100	20241011	170800	2241090	9210	9210	9210	9210	0
101	20241011	170700	2241090	9210	9210	9210	9210	0
102	20241011	170600	2241090	9210	9210	9210	9210	0
103	20241011	170500	2241090	9210	9210	9210	9210	0
104	20241011	170400	2241090	9210	9210	9210	9210	0
105	20241011	170300	2241090	9210	9210	9210	9210	0
106	20241011	170200	2241090	9210	9210	9210	9210	0
107	20241011	170100	2241090	9210	9210	9210	9210	0
108	20241011	170000	2241090	9210	9210	9210	9210	0
109	20241011	165900	2241090	9210	9210	9210	9210	0
110	20241011	165800	2241090	9210	9210	9210	9210	0
111	20241011	165700	2241090	9210	9210	9210	9210	0
112	20241011	165600	2241090	9210	9210	9210	9210	0
113	20241011	165500	2241090	9210	9210	9210	9210	0
114	20241011	165400	2241090	9210	9210	9210	9210	0
115	20241011	165300	2241090	9210	9210	9210	9210	0
116	20241011	165200	2241090	9210	9210	9210	9210	0
117	20241011	165100	2241090	9210	9210	9210	9210	0
118	20241011	165000	2241090	9210	9210	9210	9210	0
119	20241011	164900	2241090	9210	9210	9210	9210	0
120	20241011	164800	2241090	9210	9210	9210	9210	0
121	20241011	164700	2241090	9210	9210	9210	9210	0
122	20241011	164600	2241090	9210	9210	9210	9210	80
123	20241011	164500	2241090	9210	9210	9210	9210	0
124	20241011	164400	2241090	9210	9210	9210	9210	0
125	20241011	164300	2241090	9210	9210	9210	9210	0
126	20241011	164200	2241090	9210	9210	9210	9210	0
127	20241011	164100	2241090	9210	9210	9210	9210	0
128	20241011	164000	2241090	9210	9210	9210	9210	0
129	20241011	163900	2241090	9210	9210	9210	9210	0
130	20241011	163800	2241090	9210	9210	9210	9210	0
131	20241011	163700	2241090	9210	9210	9210	9210	0
132	20241011	163600	2241090	9210	9210	9210	9210	0
133	20241011	163500	2241090	9210	9210	9210	9210	0
134	20241011	163400	2241090	9210	9210	9210	9210	0
135	20241011	163300	2241090	9210	9210	9210	9210	0
136	20241011	163200	2241090	9210	9210	9210	9210	0
137	20241011	163100	2241090	9210	9210	9210	9210	0
138	20241011	163000	2241090	9210	9210	9210	9210	0
139	20241011	162900	2241090	9210	9210	9210	9210	0
140	20241011	162800	2241090	9210	9210	9210	9210	0
141	20241011	162700	2241090	9210	9210	9210	9210	0
142	20241011	162600	2241090	9210	9210	9210	9210	0
143	20241011	162500	2241090	9210	9210	9210	9210	0
144	20241011	162400	2241090	9210	9210	9210	9210	0
145	20241011	162300	2241090	9210	9210	9210	9210	0
146	20241011	162200	2241090	9210	9210	9210	9210	0
147	20241011	162100	2241090	9210	9210	9210	9210	0
148	20241011	162000	2241090	9210	9210	9210	9210	0
149	20241011	161900	2241090	9210	9210	9210	9210	0
150	20241011	161800	2241090	9210	9210	9210	9210	0
151	20241011	161700	2241090	9210	9210	9210	9210	0
152	20241011	161600	2241090	9210	9210	9210	9210	80
153	20241011	161500	2241090	9210	9210	9210	9210	0
154	20241011	161400	2241090	9210	9210	9210	9210	0
155	20241011	161300	2241090	9210	9210	9210	9210	0
156	20241011	161200	2241090	9210	9210	9210	9210	0
157	20241011	161100	2241090	9210	9210	9210	9210	0
158	20241011	161000	2241090	9210	9210	9210	9210	0
159	20241011	160900	2241090	9210	9210	9210	9210	0
160	20241011	160800	2241090	9210	9210	9210	9210	0
161	20241011	160700	2241090	9210	9210	9210	9210	0
162	20241011	160600	2241090	9210	9210	9210	9210	0
163	20241011	160500	2241090	9210	9210	9210	9210	0
164	20241011	160400	2241090	9210	9210	9210	9210	0
165	20241011	160300	2241090	9210	9210	9210	9210	0
166	20241011	160200	2241090	9210	9210	9210	9210	0
167	20241011	160100	2241090	9210	9210	9210	9210	0
168	20241011	160000	2241090	9210	9210	9210	9210	0
169	20241011	155900	2241090	9210	9210	9210	9210	0
170	20241011	155800	2241090	9210	9210	9210	9210	0
171	20241011	155700	2241090	9210	9210	9210	9210	0
172	20241011	155600	2241090	9210	9210	9210	9210	0
173	20241011	155500	2241090	9210	9210	9210	9210	0
174	20241011	155400	2241090	9210	9210	9210	9210	0
175	20241011	155300	2241090	9210	9210	9210	9210	0
176	20241011	155200	2241090	9210	9210	9210	9210	0
177	20241011	155100	2241090	9210	9210	9210	9210	0
178	20241011	155000	2241090	9210	9210	9210	9210	0
179	20241011	154900	2241090	9210	9210	9210	9210	0
180	20241011	154800	2241090	9210	9210	9210	9210	0
181	20241011	154700	2241090	9210	9210	9210	9210	0
182	20241011	154600	2241090	9210	9210	9210	9210	80
183	20241011	154500	2241090	9210	9210	9210	9210	0
184	20241011	154400	2241090	9210	9210	9210	9210	0
185	20241011	154300	2241090	9210	9210	9210	9210	0
186	20241011	154200	2241090	9210	9210	9210	9210	0
187	20241011	154100	2241090	9210	9210	9210	9210	0
188	20241011	154000	2241090	9210	9210	9210	9210	0
189	20241011	153900	2241090	9210	9210	9210	9210	0
190	20241011	153800	2241090	9210	9210	9210	9210	0
191	20241011	153700	2241090	9210	9210	9210	9210	0
192	20241011	153600	2241090	9210	9210	9210	9210	0
193	20241011	153500	2241090	9210	9210	9210	9210	0
194	20241011	153400	2241090	9210	9210	9210	9210	0
195	20241011	153300	2241090	9210	9210	9210	9210	0
196	20241011	153200	2241090	9210	9210	9210	9210	0
197	20241011	153100	2241090	9210	9210	9210	9210	0
198	20241011	153000	2241090	9210	9210	9210	9210	80
199	20241011	152900	1504290	9220	9220	9220	9220	0
200	20241011	152800	1504290	9220	9220	9220	9220	0
201	20241011	152700	1504290	9220	9220	9220	9220	0
202	20241011	152600	1504290	9220	9220	9220	9220	0
203	20241011	152500	1504290	9220	9220	9220	9220	0
204	20241011	152400	1504290	9220	9220	9220	9220	0
205	20241011	152300	1504290	9220	9220	9220	9220	0
206	20241011	152200	1504290	9220	9220	9220	9220	0
207	20241011	152100	1504290	9220	9220	9220	9220	0
208	20241011	152000	1504290	9220	9220	9220	9220	0
209	20241011	151900	1504290	9220	9240	9300	9220	81
210	20241011	151800	754440	9220	9220	9220	9220	0
211	20241011	151700	754440	9220	9220	9220	9220	0
212	20241011	151600	754440	9220	9220	9220	9220	0
213	20241011	151500	754440	9220	9220	9220	9220	0
214	20241011	151400	754440	9220	9220	9220	9220	0
215	20241011	151300	754440	9220	9220	9220	9220	0
216	20241011	151200	754440	9220	9220	9220	9220	0
217	20241011	151100	754440	9220	9220	9220	9220	0
218	20241011	151000	754440	9220	9220	9220	9220	0
219	20241011	150900	754440	9220	9220	9220	9220	0
220	20241011	150800	754440	9220	9220	9220	9220	0
221	20241011	150700	754440	9220	9220	9220	9220	0
222	20241011	150600	754440	9220	9220	9220	9220	0
223	20241011	150500	754440	9220	9220	9220	9220	0
224	20241011	150400	754440	9220	9220	9220	9220	0
225	20241011	150300	754440	9220	9220	9220	9220	0
226	20241011	150200	754440	9220	9220	9220	9220	0
227	20241011	150100	754440	9220	9220	9220	9220	0
228	20241011	150000	754440	9220	9220	9220	9220	0
229	20241011	145900	754440	9220	9220	9220	9220	0
230	20241011	145800	754440	9220	9220	9220	9220	0
231	20241011	145700	754440	9220	9220	9220	9220	0
232	20241011	145600	754440	9220	9220	9220	9220	0
233	20241011	145500	754440	9220	9220	9220	9220	0
234	20241011	145400	754440	9220	9220	9220	9220	0
235	20241011	145300	754440	9220	9220	9220	9220	0
236	20241011	145200	754440	9220	9220	9220	9220	0
237	20241011	145100	754440	9220	9220	9220	9220	0
238	20241011	145000	754440	9220	9220	9220	9220	0
239	20241011	144900	754440	9220	9220	9220	9220	0
240	20241011	144800	754440	9220	9220	9220	9220	0
241	20241011	144700	754440	9220	9220	9220	9220	0
242	20241011	144600	754440	9220	9220	9220	9220	0
243	20241011	144500	754440	9220	9220	9220	9220	0
244	20241011	144400	754440	9220	9220	9220	9220	0
245	20241011	144300	754440	9220	9220	9220	9220	0
246	20241011	144200	754440	9220	9220	9220	9220	0
247	20241011	144100	754440	9220	9220	9220	9220	0
248	20241011	144000	754440	9220	9220	9220	9220	0
249	20241011	143900	754440	9220	9220	9220	9220	0
250	20241011	143800	754440	9220	9220	9220	9220	0
251	20241011	143700	754440	9220	9220	9220	9220	0
252	20241011	143600	754440	9220	9220	9220	9220	6
253	20241011	143500	699120	9210	9210	9210	9210	0
254	20241011	143400	699120	9210	9210	9210	9210	0
255	20241011	143300	699120	9210	9210	9210	9210	0
256	20241011	143200	699120	9210	9210	9210	9210	0
257	20241011	143100	699120	9210	9210	9210	9210	0
258	20241011	143000	699120	9210	9210	9210	9210	0
259	20241011	142900	699120	9210	9210	9210	9210	0
260	20241011	142800	699120	9210	9210	9210	9210	0
261	20241011	142700	699120	9210	9210	9210	9210	0
262	20241011	142600	699120	9210	9210	9210	9210	0
263	20241011	142500	699120	9210	9210	9210	9210	0
264	20241011	142400	699120	9210	9210	9210	9210	0
265	20241011	142300	699120	9210	9210	9210	9210	0
266	20241011	142200	699120	9210	9210	9210	9210	0
267	20241011	142100	699120	9210	9210	9210	9210	0
268	20241011	142000	699120	9210	9210	9210	9210	0
269	20241011	141900	699120	9210	9210	9210	9210	0
270	20241011	141800	699120	9210	9210	9210	9210	0
271	20241011	141700	699120	9210	9210	9210	9210	0
272	20241011	141600	699120	9210	9210	9210	9210	0
273	20241011	141500	699120	9210	9210	9210	9210	0
274	20241011	141400	699120	9210	9210	9210	9210	0
275	20241011	141300	699120	9210	9210	9210	9210	0
276	20241011	141200	699120	9210	9210	9210	9210	0
277	20241011	141100	699120	9210	9210	9210	9210	0
278	20241011	141000	699120	9210	9210	9210	9210	0
279	20241011	140900	699120	9210	9210	9210	9210	0
280	20241011	140800	699120	9210	9210	9210	9210	0
281	20241011	140700	699120	9210	9210	9210	9210	0
282	20241011	140600	699120	9210	9210	9210	9210	0
283	20241011	140500	699120	9210	9210	9210	9210	0
284	20241011	140400	699120	9210	9210	9210	9210	0
285	20241011	140300	699120	9210	9210	9210	9210	0
286	20241011	140200	699120	9210	9210	9210	9210	0
287	20241011	140100	699120	9210	9210	9210	9210	0
288	20241011	140000	699120	9210	9210	9210	9210	0
289	20241011	135900	699120	9210	9210	9210	9210	0
290	20241011	135800	699120	9210	9210	9210	9210	0
291	20241011	135700	699120	9210	9210	9210	9210	0
292	20241011	135600	699120	9210	9210	9210	9210	0
293	20241011	135500	699120	9210	9210	9210	9210	0
294	20241011	135400	699120	9210	9210	9210	9210	0
295	20241011	135300	699120	9210	9210	9210	9210	0
296	20241011	135200	699120	9210	9210	9210	9210	0
297	20241011	135100	699120	9210	9210	9210	9210	0
298	20241011	135000	699120	9210	9210	9210	9210	0
299	20241011	134900	699120	9210	9210	9210	9210	0
300	20241011	134800	699120	9210	9210	9210	9210	0
301	20241011	134700	699120	9210	9210	9210	9210	0
302	20241011	134600	699120	9210	9210	9210	9210	0
303	20241011	134500	699120	9210	9210	9210	9210	0
304	20241011	134400	699120	9210	9210	9210	9210	0
305	20241011	134300	699120	9210	9210	9210	9210	0
306	20241011	134200	699120	9210	9210	9210	9210	0
307	20241011	134100	699120	9210	9210	9210	9210	0
308	20241011	134000	699120	9210	9210	9210	9210	0
309	20241011	133900	699120	9210	9210	9210	9210	0
310	20241011	133800	699120	9210	9210	9210	9210	0
311	20241011	133700	699120	9210	9210	9210	9210	0
312	20241011	133600	699120	9210	9210	9210	9210	0
313	20241011	133500	699120	9210	9210	9210	9210	0
314	20241011	133400	699120	9210	9210	9210	9210	0
315	20241011	133300	699120	9210	9210	9210	9210	0
316	20241011	133200	699120	9210	9210	9210	9210	0
317	20241011	133100	699120	9210	9210	9210	9210	0
318	20241011	133000	699120	9210	9210	9210	9210	0
319	20241011	132900	699120	9210	9210	9210	9210	0
320	20241011	132800	699120	9210	9210	9210	9210	0
321	20241011	132700	699120	9210	9210	9210	9210	0
322	20241011	132600	699120	9210	9210	9210	9210	0
323	20241011	132500	699120	9210	9210	9210	9210	0
324	20241011	132400	699120	9210	9210	9210	9210	0
325	20241011	132300	699120	9210	9210	9210	9210	0
326	20241011	132200	699120	9210	9210	9210	9210	0
327	20241011	132100	699120	9210	9210	9210	9210	0
328	20241011	132000	699120	9210	9210	9210	9210	0
329	20241011	131900	699120	9210	9210	9210	9210	0
330	20241011	131800	699120	9210	9210	9210	9210	0
331	20241011	131700	699120	9210	9210	9210	9210	0
332	20241011	131600	699120	9210	9210	9210	9210	0
333	20241011	131500	699120	9210	9210	9210	9210	0
334	20241011	131400	699120	9210	9210	9210	9210	0
335	20241011	131300	699120	9210	9210	9210	9210	0
336	20241011	131200	699120	9210	9210	9210	9210	0
337	20241011	131100	699120	9210	9210	9210	9210	0
338	20241011	131000	699120	9210	9210	9210	9210	0
339	20241011	130900	699120	9210	9210	9210	9210	0
340	20241011	130800	699120	9210	9210	9210	9210	0
341	20241011	130700	699120	9210	9210	9210	9210	0
342	20241011	130600	699120	9210	9210	9210	9210	0
343	20241011	130500	699120	9210	9210	9210	9210	0
344	20241011	130400	699120	9210	9210	9210	9210	0
345	20241011	130300	699120	9210	9210	9210	9210	0
346	20241011	130200	699120	9210	9210	9210	9210	0
347	20241011	130100	699120	9210	9210	9210	9210	0
348	20241011	130000	699120	9210	9210	9210	9210	0
349	20241011	125900	699120	9210	9210	9210	9210	0
350	20241011	125800	699120	9210	9210	9210	9210	0
351	20241011	125700	699120	9210	9210	9210	9210	0
352	20241011	125600	699120	9210	9210	9210	9210	0
353	20241011	125500	699120	9210	9210	9210	9210	0
354	20241011	125400	699120	9210	9210	9210	9210	0
355	20241011	125300	699120	9210	9210	9210	9210	0
356	20241011	125200	699120	9210	9210	9210	9210	0
357	20241011	125100	699120	9210	9210	9210	9210	2
358	20241011	125000	680700	9210	9210	9210	9210	0
359	20241011	124900	680700	9210	9210	9210	9210	21
360	20241011	124800	487290	9210	9210	9210	9210	0
361	20241011	124700	487290	9210	9210	9210	9210	0
362	20241011	124600	487290	9210	9210	9210	9210	0
363	20241011	124500	487290	9210	9210	9210	9210	0
364	20241011	124400	487290	9210	9210	9210	9210	0
365	20241011	124300	487290	9210	9210	9210	9210	0
366	20241011	124200	487290	9210	9210	9210	9210	0
367	20241011	124100	487290	9210	9210	9210	9210	0
368	20241011	124000	487290	9210	9210	9210	9210	0
369	20241011	123900	487290	9210	9210	9210	9210	0
370	20241011	123800	487290	9210	9210	9210	9210	0
371	20241011	123700	487290	9210	9210	9210	9210	0
372	20241011	123600	487290	9210	9210	9210	9210	0
373	20241011	123500	487290	9210	9210	9210	9210	0
374	20241011	123400	487290	9210	9210	9210	9210	0
375	20241011	123300	487290	9210	9210	9210	9210	1
376	20241011	123200	478080	9200	9200	9200	9200	0
377	20241011	123100	478080	9200	9200	9200	9200	0
378	20241011	123000	478080	9200	9200	9200	9200	0
379	20241011	122900	478080	9200	9200	9200	9200	0
380	20241011	122800	478080	9200	9200	9200	9200	0
381	20241011	122700	478080	9200	9200	9200	9200	0
382	20241011	122600	478080	9200	9200	9200	9200	0
383	20241011	122500	478080	9200	9200	9200	9200	0
384	20241011	122400	478080	9200	9200	9200	9200	0
385	20241011	122300	478080	9200	9200	9200	9200	0
386	20241011	122200	478080	9200	9200	9200	9200	0
387	20241011	122100	478080	9200	9200	9200	9200	0
388	20241011	122000	478080	9200	9200	9200	9200	0
389	20241011	121900	478080	9200	9200	9200	9200	0
390	20241011	121800	478080	9200	9200	9200	9200	0
391	20241011	121700	478080	9200	9200	9200	9200	0
392	20241011	121600	478080	9200	9200	9200	9200	0
393	20241011	121500	478080	9200	9200	9200	9200	0
394	20241011	121400	478080	9200	9200	9200	9200	0
395	20241011	121300	478080	9200	9200	9200	9200	0
396	20241011	121200	478080	9200	9200	9200	9200	0
397	20241011	121100	478080	9200	9200	9200	9200	0
398	20241011	121000	478080	9200	9200	9200	9200	0
399	20241011	120900	478080	9200	9200	9200	9200	0
400	20241011	120800	478080	9200	9200	9200	9200	0
401	20241011	120700	478080	9200	9200	9200	9200	0
402	20241011	120600	478080	9200	9200	9200	9200	0
403	20241011	120500	478080	9200	9200	9200	9200	0
404	20241011	120400	478080	9200	9200	9200	9200	0
405	20241011	120300	478080	9200	9200	9200	9200	0
406	20241011	120200	478080	9200	9200	9200	9200	0
407	20241011	120100	478080	9200	9200	9200	9200	0
408	20241011	120000	478080	9200	9200	9200	9200	0
409	20241011	115900	478080	9200	9200	9200	9200	0
410	20241011	115800	478080	9200	9200	9200	9200	0
411	20241011	115700	478080	9200	9200	9200	9200	0
412	20241011	115600	478080	9200	9200	9200	9200	0
413	20241011	115500	478080	9200	9200	9200	9200	0
414	20241011	115400	478080	9200	9200	9200	9200	0
415	20241011	115300	478080	9200	9200	9200	9200	0
416	20241011	115200	478080	9200	9200	9200	9200	0
417	20241011	115100	478080	9200	9200	9200	9200	0
418	20241011	115000	478080	9200	9200	9200	9200	0
419	20241011	114900	478080	9200	9200	9200	9200	0
420	20241011	114800	478080	9200	9200	9200	9200	0
421	20241011	114700	478080	9200	9200	9200	9200	0
422	20241011	114600	478080	9200	9200	9200	9200	1
423	20241011	114500	468880	9200	9200	9200	9200	0
424	20241011	114400	468880	9200	9200	9200	9200	0
425	20241011	114300	468880	9200	9200	9200	9200	0
426	20241011	114200	468880	9200	9200	9200	9200	0
427	20241011	114100	468880	9200	9200	9200	9200	0
428	20241011	114000	468880	9200	9200	9200	9200	0
429	20241011	113900	468880	9200	9200	9200	9200	0
430	20241011	113800	468880	9200	9200	9200	9200	0
431	20241011	113700	468880	9200	9200	9200	9200	0
432	20241011	113600	468880	9200	9200	9200	9200	0
433	20241011	113500	468880	9200	9200	9200	9200	0
434	20241011	113400	468880	9200	9200	9200	9200	1
435	20241011	113300	459680	9200	9200	9200	9200	0
436	20241011	113200	459680	9200	9200	9200	9200	2
437	20241011	113100	441280	9200	9200	9200	9200	0
438	20241011	113000	441280	9200	9200	9200	9200	0
439	20241011	112900	441280	9200	9180	9200	9180	27
440	20241011	112800	192900	9160	9160	9160	9160	0
441	20241011	112700	192900	9160	9160	9160	9160	0
442	20241011	112600	192900	9160	9160	9160	9160	0
443	20241011	112500	192900	9160	9160	9160	9160	0
444	20241011	112400	192900	9160	9160	9160	9160	0
445	20241011	112300	192900	9160	9160	9160	9160	0
446	20241011	112200	192900	9160	9160	9160	9160	0
447	20241011	112100	192900	9160	9160	9160	9160	0
448	20241011	112000	192900	9160	9160	9160	9160	0
449	20241011	111900	192900	9160	9160	9160	9160	0
450	20241011	111800	192900	9160	9160	9160	9160	0
451	20241011	111700	192900	9160	9160	9160	9160	0
452	20241011	111600	192900	9160	9160	9160	9160	0
453	20241011	111500	192900	9160	9160	9160	9160	0
454	20241011	111400	192900	9160	9160	9160	9160	0
455	20241011	111300	192900	9160	9160	9160	9160	0
456	20241011	111200	192900	9160	9160	9160	9160	0
457	20241011	111100	192900	9160	9160	9160	9160	0
458	20241011	111000	192900	9160	9160	9160	9160	0
459	20241011	110900	192900	9160	9160	9160	9160	0
460	20241011	110800	192900	9160	9160	9160	9160	1
461	20241011	110700	183740	9160	9160	9160	9160	0
462	20241011	110600	183740	9160	9160	9160	9160	0
463	20241011	110500	183740	9160	9160	9160	9160	1
464	20241011	110400	174580	9190	9190	9190	9190	3
465	20241011	110300	147010	9190	9190	9190	9190	0
466	20241011	110200	147010	9190	9190	9190	9190	0
467	20241011	110100	147010	9190	9190	9190	9190	0
468	20241011	110000	147010	9190	9190	9190	9190	0
469	20241011	105900	147010	9190	9190	9190	9190	0
470	20241011	105800	147010	9190	9190	9190	9190	0
471	20241011	105700	147010	9190	9190	9190	9190	0
472	20241011	105600	147010	9190	9190	9190	9190	0
473	20241011	105500	147010	9190	9190	9190	9190	0
474	20241011	105400	147010	9190	9190	9190	9190	0
475	20241011	105300	147010	9190	9190	9190	9190	0
476	20241011	105200	147010	9190	9190	9190	9190	0
477	20241011	105100	147010	9190	9190	9190	9190	0
478	20241011	105000	147010	9190	9190	9190	9190	0
479	20241011	104900	147010	9190	9190	9190	9190	0
480	20241011	104800	147010	9190	9190	9190	9190	0
481	20241011	104700	147010	9190	9190	9190	9190	0
482	20241011	104600	147010	9190	9190	9190	9190	0
483	20241011	104500	147010	9190	9190	9190	9190	0
484	20241011	104400	147010	9190	9190	9190	9190	0
485	20241011	104300	147010	9190	9190	9190	9190	0
486	20241011	104200	147010	9190	9190	9190	9190	0
487	20241011	104100	147010	9190	9190	9190	9190	1
488	20241011	104000	137820	9190	9190	9190	9190	0
489	20241011	103900	137820	9190	9190	9190	9190	0
490	20241011	103800	137820	9190	9190	9190	9190	0
491	20241011	103700	137820	9190	9190	9190	9190	0
492	20241011	103600	137820	9190	9190	9190	9190	0
493	20241011	103500	137820	9190	9190	9190	9190	0
494	20241011	103400	137820	9190	9190	9190	9190	0
495	20241011	103300	137820	9190	9190	9190	9190	0
496	20241011	103200	137820	9190	9190	9190	9190	0
497	20241011	103100	137820	9190	9190	9190	9190	0
498	20241011	103000	137820	9190	9190	9190	9190	0
499	20241011	102900	137820	9190	9190	9190	9190	0
500	20241011	102800	137820	9190	9190	9190	9190	0
501	20241011	102700	137820	9190	9190	9190	9190	0
502	20241011	102600	137820	9190	9190	9190	9190	0
503	20241011	102500	137820	9190	9190	9190	9190	0
504	20241011	102400	137820	9190	9190	9190	9190	0
505	20241011	102300	137820	9190	9190	9190	9190	0
506	20241011	102200	137820	9190	9190	9190	9190	1
507	20241011	102100	128630	9190	9190	9190	9190	0
508	20241011	102000	128630	9190	9190	9190	9190	1
509	20241011	101900	119440	9190	9190	9190	9190	0
510	20241011	101800	119440	9190	9190	9190	9190	0
511	20241011	101700	119440	9190	9190	9190	9190	1
512	20241011	101600	110250	9200	9200	9200	9200	0
513	20241011	101500	110250	9200	9190	9200	9190	3
514	20241011	101400	82670	9180	9180	9200	9180	7
515	20241011	101300	18370	9170	9170	9170	9170	0
516	20241011	101200	18370	9170	9170	9170	9170	0
517	20241011	101100	18370	9170	9170	9170	9170	0
518	20241011	101000	18370	9170	9170	9170	9170	0
519	20241011	100900	18370	9170	9170	9170	9170	0
520	20241011	100800	18370	9170	9170	9170	9170	0
521	20241011	100700	18370	9170	9170	9170	9170	0
522	20241011	100600	18370	9170	9170	9170	9170	0
523	20241011	100500	18370	9170	9170	9170	9170	0
524	20241011	100400	18370	9170	9170	9170	9170	0
525	20241011	100300	18370	9170	9170	9170	9170	0
526	20241011	100200	18370	9170	9170	9170	9170	0
527	20241011	100100	18370	9170	9170	9170	9170	0
528	20241011	100000	18370	9170	9170	9170	9170	0
529	20241011	095900	18370	9170	9170	9170	9170	0
530	20241011	095800	18370	9170	9170	9170	9170	0
531	20241011	095700	18370	9170	9170	9170	9170	0
532	20241011	095600	18370	9170	9170	9170	9170	0
533	20241011	095500	18370	9170	9170	9170	9170	0
534	20241011	095400	18370	9170	9170	9170	9170	0
535	20241011	095300	18370	9170	9170	9170	9170	0
536	20241011	095200	18370	9170	9170	9170	9170	0
537	20241011	095100	18370	9170	9170	9170	9170	0
538	20241011	095000	18370	9170	9170	9170	9170	0
539	20241011	094900	18370	9170	9170	9170	9170	0
540	20241011	094800	18370	9170	9170	9170	9170	0
541	20241011	094700	18370	9170	9170	9170	9170	0
542	20241011	094600	18370	9170	9170	9170	9170	0
543	20241011	094500	18370	9170	9170	9170	9170	0
544	20241011	094400	18370	9170	9170	9170	9170	0
545	20241011	094300	18370	9170	9170	9170	9170	1
546	20241011	094200	9200	9200	9200	9200	9200	0
547	20241011	094100	9200	9200	9200	9200	9200	0
548	20241011	094000	9200	9200	9200	9200	9200	0
549	20241011	093900	9200	9200	9200	9200	9200	0
550	20241011	093800	9200	9200	9200	9200	9200	0
551	20241011	093700	9200	9200	9200	9200	9200	0
552	20241011	093600	9200	9200	9200	9200	9200	0
553	20241011	093500	9200	9200	9200	9200	9200	0
554	20241011	093400	9200	9200	9200	9200	9200	0
555	20241011	093300	9200	9200	9200	9200	9200	0
556	20241011	093200	9200	9200	9200	9200	9200	0
557	20241011	093100	9200	9200	9200	9200	9200	0
558	20241011	093000	9200	9200	9200	9200	9200	0
559	20241011	092900	9200	9200	9200	9200	9200	0
560	20241011	092800	9200	9200	9200	9200	9200	0
561	20241011	092700	9200	9200	9200	9200	9200	0
562	20241011	092600	9200	9200	9200	9200	9200	0
563	20241011	092500	9200	9200	9200	9200	9200	0
564	20241011	092400	9200	9200	9200	9200	9200	0
565	20241011	092300	9200	9200	9200	9200	9200	0
566	20241011	092200	9200	9200	9200	9200	9200	0
567	20241011	092100	9200	9200	9200	9200	9200	0
568	20241011	092000	9200	9200	9200	9200	9200	0
569	20241011	091900	9200	9200	9200	9200	9200	0
570	20241011	091800	9200	9200	9200	9200	9200	0
571	20241011	091700	9200	9200	9200	9200	9200	0
572	20241011	091600	9200	9200	9200	9200	9200	0
573	20241011	091500	9200	9200	9200	9200	9200	0
574	20241011	091400	9200	9200	9200	9200	9200	0
575	20241011	091300	9200	9200	9200	9200	9200	0
576	20241011	091200	9200	9200	9200	9200	9200	0
577	20241011	091100	9200	9200	9200	9200	9200	0
578	20241011	091000	9200	9200	9200	9200	9200	0
579	20241011	090900	9200	9200	9200	9200	9200	0
580	20241011	090800	9200	9200	9200	9200	9200	0
581	20241011	090700	9200	9200	9200	9200	9200	0
582	20241011	090600	9200	9200	9200	9200	9200	1
583	20241011	090500	0	9190	9190	9190	9190	0
584	20241011	090400	0	9190	9190	9190	9190	0
585	20241011	090300	0	9190	9190	9190	9190	0
586	20241011	090200	0	9190	9190	9190	9190	0
587	20241011	090100	0	9190	9190	9190	9190	0
588	20241011	090000	0	9190	9190	9190	9190	0