31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 3 | 20231026 | 184300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231026 | 184200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231026 | 184100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231026 | 184000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231026 | 183900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231026 | 183800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231026 | 183700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231026 | 183600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231026 | 183500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231026 | 183400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231026 | 183300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231026 | 183200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231026 | 183100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231026 | 183000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231026 | 182900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231026 | 182800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231026 | 182700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231026 | 182600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231026 | 182500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231026 | 182400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231026 | 182300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231026 | 182200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231026 | 182100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231026 | 182000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231026 | 181900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231026 | 181800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231026 | 181700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231026 | 181600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231026 | 181500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231026 | 181400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 33 | 20231026 | 181300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231026 | 181200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231026 | 181100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231026 | 181000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231026 | 180900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231026 | 180800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231026 | 180700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231026 | 180600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231026 | 180500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231026 | 180400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231026 | 180300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231026 | 180200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231026 | 180100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231026 | 180000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231026 | 175900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231026 | 175800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231026 | 175700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231026 | 175600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231026 | 175500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231026 | 175400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231026 | 175300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231026 | 175200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231026 | 175100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231026 | 175000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231026 | 174900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231026 | 174800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231026 | 174700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231026 | 174600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231026 | 174500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231026 | 174400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 63 | 20231026 | 174300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231026 | 174200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231026 | 174100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231026 | 174000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231026 | 173900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231026 | 173800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231026 | 173700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231026 | 173600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231026 | 173500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231026 | 173400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231026 | 173300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231026 | 173200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231026 | 173100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231026 | 173000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231026 | 172900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231026 | 172800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231026 | 172700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231026 | 172600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231026 | 172500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231026 | 172400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231026 | 172300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231026 | 172200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231026 | 172100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231026 | 172000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231026 | 171900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231026 | 171800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231026 | 171700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231026 | 171600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231026 | 171500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231026 | 171400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 93 | 20231026 | 171300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231026 | 171200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231026 | 171100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231026 | 171000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231026 | 170900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231026 | 170800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231026 | 170700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231026 | 170600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231026 | 170500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231026 | 170400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231026 | 170300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231026 | 170200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231026 | 170100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231026 | 170000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231026 | 165900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231026 | 165800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231026 | 165700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231026 | 165600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231026 | 165500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231026 | 165400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231026 | 165300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231026 | 165200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231026 | 165100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231026 | 165000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231026 | 164900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231026 | 164800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231026 | 164700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231026 | 164600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231026 | 164500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231026 | 164400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 123 | 20231026 | 164300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231026 | 164200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231026 | 164100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231026 | 164000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231026 | 163900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231026 | 163800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231026 | 163700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231026 | 163600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231026 | 163500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231026 | 163400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231026 | 163300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231026 | 163200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231026 | 163100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231026 | 163000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231026 | 162900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231026 | 162800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231026 | 162700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231026 | 162600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231026 | 162500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231026 | 162400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231026 | 162300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231026 | 162200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231026 | 162100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231026 | 162000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231026 | 161900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231026 | 161800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231026 | 161700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231026 | 161600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231026 | 161500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231026 | 161400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 153 | 20231026 | 161300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231026 | 161200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231026 | 161100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231026 | 161000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231026 | 160900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231026 | 160800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231026 | 160700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231026 | 160600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231026 | 160500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231026 | 160400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231026 | 160300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231026 | 160200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231026 | 160100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231026 | 160000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231026 | 155900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231026 | 155800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231026 | 155700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231026 | 155600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231026 | 155500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231026 | 155400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231026 | 155300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231026 | 155200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231026 | 155100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231026 | 155000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231026 | 154900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231026 | 154800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231026 | 154700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231026 | 154600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231026 | 154500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231026 | 154400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 183 | 20231026 | 154300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231026 | 154200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231026 | 154100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231026 | 154000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231026 | 153900 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231026 | 153800 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231026 | 153700 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231026 | 153600 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231026 | 153500 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231026 | 153400 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231026 | 153300 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231026 | 153200 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231026 | 153100 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231026 | 153000 | 13509369800 | 85800 | 85800 | 85800 | 85800 | 28593 |
| 197 | 20231026 | 152900 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20231026 | 152800 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20231026 | 152700 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20231026 | 152600 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20231026 | 152500 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20231026 | 152400 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20231026 | 152300 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20231026 | 152200 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20231026 | 152100 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20231026 | 152000 | 11056090400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20231026 | 151900 | 11056090400 | 85400 | 85800 | 86000 | 85400 | 865 |
| 208 | 20231026 | 151800 | 10982035200 | 85900 | 85600 | 86100 | 85500 | 1844 |
| 209 | 20231026 | 151700 | 10823963900 | 85600 | 85600 | 85600 | 85500 | 527 |
| 210 | 20231026 | 151600 | 10778861700 | 85600 | 85500 | 85700 | 85500 | 506 |
| 211 | 20231026 | 151500 | 10735561900 | 85800 | 86100 | 86100 | 85600 | 1199 |
| 212 | 20231026 | 151400 | 10632534200 | 86100 | 86100 | 86100 | 86000 | 782 |
| 213 | 20231026 | 151300 | 10565204900 | 86100 | 86000 | 86100 | 86000 | 952 |
| 214 | 20231026 | 151200 | 10483288900 | 86000 | 85800 | 86000 | 85700 | 864 |
| 215 | 20231026 | 151100 | 10409077600 | 85800 | 85700 | 85800 | 85600 | 1296 |
| 216 | 20231026 | 151000 | 10297987400 | 85700 | 85700 | 85700 | 85600 | 399 |
| 217 | 20231026 | 150900 | 10263803900 | 85700 | 85700 | 85700 | 85600 | 360 |
| 218 | 20231026 | 150800 | 10232952700 | 85700 | 85700 | 85700 | 85600 | 270 |
| 219 | 20231026 | 150700 | 10209823900 | 85700 | 85800 | 85800 | 85600 | 822 |
| 220 | 20231026 | 150600 | 10139403500 | 85800 | 85800 | 85800 | 85700 | 377 |
| 221 | 20231026 | 150500 | 10107057500 | 85800 | 85700 | 85800 | 85700 | 629 |
| 222 | 20231026 | 150400 | 10053121900 | 85700 | 85400 | 85700 | 85400 | 1699 |
| 223 | 20231026 | 150300 | 9907807800 | 85500 | 85400 | 85500 | 85400 | 456 |
| 224 | 20231026 | 150200 | 9868853000 | 85500 | 85400 | 85500 | 85400 | 146 |
| 225 | 20231026 | 150100 | 9856380800 | 85400 | 85600 | 85600 | 85400 | 1111 |
| 226 | 20231026 | 150000 | 9761379900 | 85600 | 85600 | 85600 | 85500 | 38 |
| 227 | 20231026 | 145900 | 9758128000 | 85500 | 85600 | 85600 | 85500 | 134 |
| 228 | 20231026 | 145800 | 9746661900 | 85500 | 85500 | 85600 | 85500 | 107 |
| 229 | 20231026 | 145700 | 9737507900 | 85600 | 85600 | 85600 | 85500 | 325 |
| 230 | 20231026 | 145600 | 9709706000 | 85600 | 85600 | 85600 | 85500 | 180 |
| 231 | 20231026 | 145500 | 9694301800 | 85600 | 85600 | 85600 | 85500 | 225 |
| 232 | 20231026 | 145400 | 9675045700 | 85600 | 85600 | 85600 | 85500 | 260 |
| 233 | 20231026 | 145300 | 9652793700 | 85600 | 85600 | 85600 | 85500 | 278 |
| 234 | 20231026 | 145200 | 9628999900 | 85600 | 85600 | 85600 | 85500 | 374 |
| 235 | 20231026 | 145100 | 9596989300 | 85600 | 85600 | 85600 | 85500 | 321 |
| 236 | 20231026 | 145000 | 9569515500 | 85600 | 85600 | 85600 | 85500 | 312 |
| 237 | 20231026 | 144900 | 9542815900 | 85600 | 85500 | 85600 | 85400 | 1146 |
| 238 | 20231026 | 144800 | 9444801200 | 85500 | 85300 | 85500 | 85200 | 1664 |
| 239 | 20231026 | 144700 | 9302769800 | 85300 | 85300 | 85300 | 85200 | 72 |
| 240 | 20231026 | 144600 | 9296632800 | 85300 | 85300 | 85300 | 85200 | 122 |
| 241 | 20231026 | 144500 | 9286230000 | 85300 | 85300 | 85300 | 85200 | 85 |
| 242 | 20231026 | 144400 | 9278983800 | 85200 | 85200 | 85300 | 85200 | 136 |
| 243 | 20231026 | 144300 | 9267388100 | 85300 | 85200 | 85300 | 85200 | 145 |
| 244 | 20231026 | 144200 | 9255029500 | 85200 | 85200 | 85300 | 85200 | 131 |
| 245 | 20231026 | 144100 | 9243863200 | 85300 | 85300 | 85400 | 85200 | 815 |
| 246 | 20231026 | 144000 | 9174326600 | 85300 | 85600 | 85700 | 85300 | 1827 |
| 247 | 20231026 | 143900 | 9018070100 | 85700 | 85700 | 85700 | 85600 | 136 |
| 248 | 20231026 | 143800 | 9006419000 | 85700 | 85600 | 85700 | 85600 | 121 |
| 249 | 20231026 | 143700 | 8996057600 | 85600 | 85600 | 85700 | 85600 | 109 |
| 250 | 20231026 | 143600 | 8986721000 | 85600 | 85600 | 85700 | 85600 | 83 |
| 251 | 20231026 | 143500 | 8979611600 | 85700 | 85600 | 85700 | 85600 | 60 |
| 252 | 20231026 | 143400 | 8974473800 | 85700 | 85700 | 85700 | 85600 | 89 |
| 253 | 20231026 | 143300 | 8966850900 | 85700 | 85600 | 85700 | 85600 | 136 |
| 254 | 20231026 | 143200 | 8955200700 | 85600 | 85700 | 85700 | 85600 | 188 |
| 255 | 20231026 | 143100 | 8939102300 | 85600 | 85600 | 85700 | 85600 | 177 |
| 256 | 20231026 | 143000 | 8923942600 | 85700 | 85700 | 85700 | 85600 | 52 |
| 257 | 20231026 | 142900 | 8919489400 | 85600 | 85700 | 85700 | 85600 | 74 |
| 258 | 20231026 | 142800 | 8913151200 | 85700 | 85700 | 85700 | 85600 | 149 |
| 259 | 20231026 | 142700 | 8900386300 | 85700 | 85800 | 85800 | 85600 | 79 |
| 260 | 20231026 | 142600 | 8893620800 | 85800 | 85700 | 85800 | 85700 | 204 |
| 261 | 20231026 | 142500 | 8876128700 | 85700 | 85800 | 85800 | 85700 | 89 |
| 262 | 20231026 | 142400 | 8868498300 | 85800 | 85700 | 85800 | 85700 | 101 |
| 263 | 20231026 | 142300 | 8859838600 | 85800 | 85800 | 85800 | 85700 | 159 |
| 264 | 20231026 | 142200 | 8846202700 | 85800 | 85700 | 85800 | 85700 | 375 |
| 265 | 20231026 | 142100 | 8814055500 | 85800 | 85800 | 85800 | 85700 | 107 |
| 266 | 20231026 | 142000 | 8804878400 | 85800 | 85800 | 85800 | 85700 | 70 |
| 267 | 20231026 | 141900 | 8798876000 | 85900 | 85800 | 85900 | 85700 | 174 |
| 268 | 20231026 | 141800 | 8783943600 | 85900 | 85500 | 85900 | 85400 | 2637 |
| 269 | 20231026 | 141700 | 8558119800 | 85500 | 85500 | 85500 | 85400 | 83 |
| 270 | 20231026 | 141600 | 8551028100 | 85400 | 85500 | 85500 | 85400 | 129 |
| 271 | 20231026 | 141500 | 8540002100 | 85500 | 85400 | 85500 | 85400 | 82 |
| 272 | 20231026 | 141400 | 8532996100 | 85500 | 85500 | 85500 | 85400 | 76 |
| 273 | 20231026 | 141300 | 8526502900 | 85500 | 85600 | 85600 | 85400 | 306 |
| 274 | 20231026 | 141200 | 8500341400 | 85600 | 85600 | 85600 | 85500 | 170 |
| 275 | 20231026 | 141100 | 8485802100 | 85600 | 85700 | 85700 | 85500 | 451 |
| 276 | 20231026 | 141000 | 8447190300 | 85700 | 85800 | 85900 | 85700 | 346 |
| 277 | 20231026 | 140900 | 8417527900 | 85800 | 85900 | 85900 | 85800 | 635 |
| 278 | 20231026 | 140800 | 8363042200 | 85900 | 85900 | 85900 | 85800 | 713 |
| 279 | 20231026 | 140700 | 8301798600 | 86000 | 85900 | 86000 | 85800 | 662 |
| 280 | 20231026 | 140600 | 8244922800 | 85800 | 85900 | 85900 | 85800 | 124 |
| 281 | 20231026 | 140500 | 8234274800 | 85800 | 85800 | 85900 | 85700 | 266 |
| 282 | 20231026 | 140400 | 8211454600 | 85800 | 85800 | 85800 | 85700 | 110 |
| 283 | 20231026 | 140300 | 8202020600 | 85800 | 85700 | 85800 | 85700 | 510 |
| 284 | 20231026 | 140200 | 8158266200 | 85800 | 85800 | 85800 | 85700 | 73 |
| 285 | 20231026 | 140100 | 8152006200 | 85700 | 85800 | 85800 | 85700 | 328 |
| 286 | 20231026 | 140000 | 8123867500 | 85800 | 85800 | 85800 | 85700 | 73 |
| 287 | 20231026 | 135900 | 8117608700 | 85800 | 85600 | 85800 | 85600 | 556 |
| 288 | 20231026 | 135800 | 8069960400 | 85700 | 85700 | 85700 | 85600 | 158 |
| 289 | 20231026 | 135700 | 8056425000 | 85700 | 85600 | 85700 | 85600 | 69 |
| 290 | 20231026 | 135600 | 8050515100 | 85600 | 85700 | 85700 | 85600 | 311 |
| 291 | 20231026 | 135500 | 8023866500 | 85700 | 85600 | 85700 | 85600 | 92 |
| 292 | 20231026 | 135400 | 8015986300 | 85700 | 85700 | 85700 | 85600 | 141 |
| 293 | 20231026 | 135300 | 8003906800 | 85600 | 85700 | 85700 | 85600 | 136 |
| 294 | 20231026 | 135200 | 7992257100 | 85700 | 85600 | 85700 | 85600 | 79 |
| 295 | 20231026 | 135100 | 7985491200 | 85700 | 85700 | 85700 | 85600 | 86 |
| 296 | 20231026 | 135000 | 7978125200 | 85700 | 85600 | 85700 | 85600 | 117 |
| 297 | 20231026 | 134900 | 7968102700 | 85700 | 85700 | 85700 | 85600 | 78 |
| 298 | 20231026 | 134800 | 7961422700 | 85700 | 85700 | 85700 | 85600 | 134 |
| 299 | 20231026 | 134700 | 7949943000 | 85700 | 85700 | 85700 | 85600 | 75 |
| 300 | 20231026 | 134600 | 7943519800 | 85700 | 85600 | 85700 | 85600 | 75 |
| 301 | 20231026 | 134500 | 7937095900 | 85700 | 85600 | 85700 | 85600 | 104 |
| 302 | 20231026 | 134400 | 7928186600 | 85700 | 85700 | 85700 | 85600 | 52 |
| 303 | 20231026 | 134300 | 7923733300 | 85600 | 85500 | 85700 | 85400 | 1856 |
| 304 | 20231026 | 134200 | 7764972200 | 85500 | 85500 | 85500 | 85400 | 294 |
| 305 | 20231026 | 134100 | 7739856300 | 85500 | 85500 | 85500 | 85400 | 69 |
| 306 | 20231026 | 134000 | 7733961100 | 85500 | 85500 | 85500 | 85400 | 101 |
| 307 | 20231026 | 133900 | 7725329400 | 85500 | 85400 | 85500 | 85400 | 76 |
| 308 | 20231026 | 133800 | 7718835000 | 85500 | 85400 | 85500 | 85300 | 509 |
| 309 | 20231026 | 133700 | 7675354300 | 85500 | 85500 | 85500 | 85400 | 65 |
| 310 | 20231026 | 133600 | 7669801500 | 85500 | 85400 | 85500 | 85400 | 81 |
| 311 | 20231026 | 133500 | 7662881500 | 85500 | 85400 | 85500 | 85400 | 127 |
| 312 | 20231026 | 133400 | 7652028400 | 85500 | 85400 | 85500 | 85400 | 83 |
| 313 | 20231026 | 133300 | 7644935900 | 85500 | 85400 | 85500 | 85400 | 123 |
| 314 | 20231026 | 133200 | 7634422900 | 85500 | 85500 | 85500 | 85400 | 48 |
| 315 | 20231026 | 133100 | 7630322000 | 85500 | 85400 | 85500 | 85400 | 57 |
| 316 | 20231026 | 133000 | 7625451900 | 85500 | 85300 | 85500 | 85300 | 126 |
| 317 | 20231026 | 132900 | 7614686800 | 85500 | 85400 | 85500 | 85300 | 295 |
| 318 | 20231026 | 132800 | 7589495800 | 85400 | 85400 | 85400 | 85200 | 139 |
| 319 | 20231026 | 132700 | 7577632500 | 85400 | 85200 | 85400 | 85200 | 528 |
| 320 | 20231026 | 132600 | 7532586400 | 85300 | 85300 | 85300 | 85200 | 59 |
| 321 | 20231026 | 132500 | 7527556600 | 85300 | 85400 | 85400 | 85100 | 1152 |
| 322 | 20231026 | 132400 | 7429356600 | 85400 | 85400 | 85500 | 85300 | 244 |
| 323 | 20231026 | 132300 | 7408519700 | 85500 | 85500 | 85500 | 85400 | 92 |
| 324 | 20231026 | 132200 | 7400656500 | 85500 | 85500 | 85600 | 85400 | 222 |
| 325 | 20231026 | 132100 | 7381674700 | 85600 | 85600 | 85600 | 85500 | 78 |
| 326 | 20231026 | 132000 | 7375002900 | 85600 | 85700 | 85700 | 85600 | 316 |
| 327 | 20231026 | 131900 | 7347942000 | 85700 | 85700 | 85700 | 85600 | 85 |
| 328 | 20231026 | 131800 | 7340662600 | 85600 | 85700 | 85700 | 85600 | 140 |
| 329 | 20231026 | 131700 | 7328671100 | 85700 | 85600 | 85700 | 85600 | 95 |
| 330 | 20231026 | 131600 | 7320535800 | 85700 | 86000 | 86000 | 85500 | 1744 |
| 331 | 20231026 | 131500 | 7170925400 | 86000 | 86000 | 86000 | 85900 | 112 |
| 332 | 20231026 | 131400 | 7161296100 | 86000 | 86000 | 86000 | 85900 | 55 |
| 333 | 20231026 | 131300 | 7156568900 | 86000 | 85800 | 86000 | 85800 | 992 |
| 334 | 20231026 | 131200 | 7071335400 | 85900 | 85800 | 85900 | 85800 | 117 |
| 335 | 20231026 | 131100 | 7061287900 | 85800 | 85900 | 85900 | 85800 | 78 |
| 336 | 20231026 | 131000 | 7054590600 | 85900 | 85800 | 85900 | 85800 | 113 |
| 337 | 20231026 | 130900 | 7044886700 | 85900 | 85800 | 85900 | 85800 | 51 |
| 338 | 20231026 | 130800 | 7040508600 | 85900 | 85900 | 85900 | 85800 | 14 |
| 339 | 20231026 | 130700 | 7039306100 | 85900 | 85900 | 85900 | 85900 | 77 |
| 340 | 20231026 | 130600 | 7032691800 | 85900 | 85800 | 85900 | 85800 | 10 |
| 341 | 20231026 | 130500 | 7031832900 | 85900 | 85800 | 85900 | 85800 | 58 |
| 342 | 20231026 | 130400 | 7026850800 | 85900 | 85800 | 85900 | 85800 | 671 |
| 343 | 20231026 | 130300 | 6969265000 | 85800 | 85800 | 85800 | 85700 | 69 |
| 344 | 20231026 | 130200 | 6963345000 | 85800 | 85800 | 85800 | 85800 | 94 |
| 345 | 20231026 | 130100 | 6955279800 | 85800 | 85800 | 85800 | 85800 | 13 |
| 346 | 20231026 | 130000 | 6954164400 | 85800 | 85800 | 85800 | 85800 | 175 |
| 347 | 20231026 | 125900 | 6939149400 | 85700 | 85800 | 85800 | 85700 | 59 |
| 348 | 20231026 | 125800 | 6934087400 | 85800 | 85700 | 85800 | 85700 | 18 |
| 349 | 20231026 | 125700 | 6932543100 | 85800 | 85800 | 85800 | 85800 | 84 |
| 350 | 20231026 | 125600 | 6925335900 | 85700 | 85800 | 85800 | 85700 | 3 |
| 351 | 20231026 | 125500 | 6925078700 | 85800 | 85700 | 85800 | 85700 | 651 |
| 352 | 20231026 | 125400 | 6869274500 | 85600 | 85700 | 85700 | 85600 | 10 |
| 353 | 20231026 | 125300 | 6868417600 | 85700 | 85600 | 85700 | 85600 | 7 |
| 354 | 20231026 | 125200 | 6867817800 | 85700 | 85700 | 85700 | 85700 | 73 |
| 355 | 20231026 | 125100 | 6861561700 | 85700 | 85600 | 85700 | 85500 | 1836 |
| 356 | 20231026 | 125000 | 6704376000 | 85600 | 85600 | 85600 | 85500 | 814 |
| 357 | 20231026 | 124900 | 6634714100 | 85600 | 85600 | 85600 | 85500 | 52 |
| 358 | 20231026 | 124800 | 6630263000 | 85600 | 85600 | 85600 | 85600 | 60 |
| 359 | 20231026 | 124700 | 6625127000 | 85600 | 85600 | 85600 | 85600 | 108 |
| 360 | 20231026 | 124600 | 6615882200 | 85500 | 85600 | 85600 | 85500 | 56 |
| 361 | 20231026 | 124500 | 6611088800 | 85600 | 85600 | 85600 | 85600 | 102 |
| 362 | 20231026 | 124400 | 6602357600 | 85600 | 85600 | 85600 | 85500 | 82 |
| 363 | 20231026 | 124300 | 6595342000 | 85600 | 85600 | 85600 | 85500 | 14 |
| 364 | 20231026 | 124200 | 6594143700 | 85600 | 85600 | 85600 | 85600 | 77 |
| 365 | 20231026 | 124100 | 6587552500 | 85600 | 85600 | 85600 | 85500 | 132 |
| 366 | 20231026 | 124000 | 6576263300 | 85500 | 85600 | 85600 | 85500 | 491 |
| 367 | 20231026 | 123900 | 6534274400 | 85600 | 85600 | 85600 | 85500 | 50 |
| 368 | 20231026 | 123800 | 6529994500 | 85600 | 85600 | 85600 | 85600 | 45 |
| 369 | 20231026 | 123700 | 6526142500 | 85600 | 85600 | 85600 | 85500 | 75 |
| 370 | 20231026 | 123600 | 6519722700 | 85600 | 85600 | 85600 | 85500 | 82 |
| 371 | 20231026 | 123500 | 6512709200 | 85600 | 85600 | 85600 | 85500 | 33 |
| 372 | 20231026 | 123400 | 6509884500 | 85600 | 85600 | 85600 | 85600 | 73 |
| 373 | 20231026 | 123300 | 6503635700 | 85500 | 85500 | 85600 | 85500 | 24 |
| 374 | 20231026 | 123200 | 6501582900 | 85600 | 85600 | 85600 | 85500 | 72 |
| 375 | 20231026 | 123100 | 6495419800 | 85600 | 85600 | 85600 | 85500 | 315 |
| 376 | 20231026 | 123000 | 6468477200 | 85600 | 85600 | 85600 | 85500 | 47 |
| 377 | 20231026 | 122900 | 6464454400 | 85600 | 85600 | 85600 | 85500 | 86 |
| 378 | 20231026 | 122800 | 6457093000 | 85600 | 85500 | 85600 | 85500 | 55 |
| 379 | 20231026 | 122700 | 6452385100 | 85600 | 85600 | 85600 | 85500 | 114 |
| 380 | 20231026 | 122600 | 6442626900 | 85600 | 85600 | 85600 | 85500 | 47 |
| 381 | 20231026 | 122500 | 6438603900 | 85600 | 85500 | 85600 | 85500 | 39 |
| 382 | 20231026 | 122400 | 6435265900 | 85600 | 85500 | 85600 | 85500 | 69 |
| 383 | 20231026 | 122300 | 6429359700 | 85600 | 85600 | 85600 | 85500 | 39 |
| 384 | 20231026 | 122200 | 6426021500 | 85600 | 85500 | 85600 | 85500 | 85 |
| 385 | 20231026 | 122100 | 6418745700 | 85500 | 85600 | 85600 | 85500 | 50 |
| 386 | 20231026 | 122000 | 6414467900 | 85500 | 85600 | 85600 | 85500 | 49 |
| 387 | 20231026 | 121900 | 6410273700 | 85600 | 85600 | 85600 | 85500 | 83 |
| 388 | 20231026 | 121800 | 6403169100 | 85600 | 85600 | 85600 | 85500 | 45 |
| 389 | 20231026 | 121700 | 6399317400 | 85600 | 85600 | 85600 | 85500 | 149 |
| 390 | 20231026 | 121600 | 6386563300 | 85500 | 85600 | 85600 | 85500 | 32 |
| 391 | 20231026 | 121500 | 6383824200 | 85600 | 85600 | 85600 | 85500 | 39 |
| 392 | 20231026 | 121400 | 6380486000 | 85600 | 85600 | 85600 | 85500 | 85 |
| 393 | 20231026 | 121300 | 6373210400 | 85600 | 85500 | 85600 | 85500 | 39 |
| 394 | 20231026 | 121200 | 6369874000 | 85600 | 85600 | 85600 | 85500 | 93 |
| 395 | 20231026 | 121100 | 6361913600 | 85600 | 85500 | 85600 | 85500 | 35 |
| 396 | 20231026 | 121000 | 6358918000 | 85600 | 85600 | 85600 | 85600 | 21 |
| 397 | 20231026 | 120900 | 6357120400 | 85500 | 85500 | 85600 | 85500 | 67 |
| 398 | 20231026 | 120800 | 6351386300 | 85500 | 85500 | 85600 | 85500 | 21 |
| 399 | 20231026 | 120700 | 6349590000 | 85500 | 85600 | 85600 | 85500 | 63 |
| 400 | 20231026 | 120600 | 6344197700 | 85500 | 85600 | 85600 | 85500 | 35 |
| 401 | 20231026 | 120500 | 6341204000 | 85600 | 85600 | 85600 | 85600 | 5 |
| 402 | 20231026 | 120400 | 6340776000 | 85500 | 85600 | 85700 | 85500 | 487 |
| 403 | 20231026 | 120300 | 6299084300 | 85600 | 85600 | 85700 | 85600 | 24 |
| 404 | 20231026 | 120200 | 6297028800 | 85700 | 85700 | 85800 | 85600 | 264 |
| 405 | 20231026 | 120100 | 6274402900 | 85700 | 85700 | 85700 | 85600 | 66 |
| 406 | 20231026 | 120000 | 6268747000 | 85700 | 85700 | 85700 | 85600 | 83 |
| 407 | 20231026 | 115900 | 6261635100 | 85700 | 85700 | 85700 | 85600 | 129 |
| 408 | 20231026 | 115800 | 6250581400 | 85700 | 85600 | 85700 | 85600 | 141 |
| 409 | 20231026 | 115700 | 6238497900 | 85600 | 85700 | 85700 | 85600 | 99 |
| 410 | 20231026 | 115600 | 6230014100 | 85700 | 85700 | 85700 | 85600 | 157 |
| 411 | 20231026 | 115500 | 6216559600 | 85700 | 85700 | 85700 | 85600 | 95 |
| 412 | 20231026 | 115400 | 6208418500 | 85600 | 85700 | 85700 | 85600 | 104 |
| 413 | 20231026 | 115300 | 6199506000 | 85600 | 85600 | 85700 | 85600 | 92 |
| 414 | 20231026 | 115200 | 6191621900 | 85700 | 85700 | 85700 | 85600 | 34 |
| 415 | 20231026 | 115100 | 6188708400 | 85700 | 85700 | 85700 | 85600 | 255 |
| 416 | 20231026 | 115000 | 6166855300 | 85700 | 85700 | 85700 | 85600 | 116 |
| 417 | 20231026 | 114900 | 6156914300 | 85700 | 85600 | 85700 | 85600 | 91 |
| 418 | 20231026 | 114800 | 6149116000 | 85700 | 85600 | 85700 | 85600 | 77 |
| 419 | 20231026 | 114700 | 6142517200 | 85600 | 85700 | 85700 | 85600 | 54 |
| 420 | 20231026 | 114600 | 6137889700 | 85700 | 85700 | 85700 | 85600 | 119 |
| 421 | 20231026 | 114500 | 6127691600 | 85600 | 85600 | 85700 | 85600 | 206 |
| 422 | 20231026 | 114400 | 6110050700 | 85600 | 85500 | 85600 | 85400 | 366 |
| 423 | 20231026 | 114300 | 6078755300 | 85500 | 85400 | 85500 | 85400 | 96 |
| 424 | 20231026 | 114200 | 6070547500 | 85500 | 85500 | 85500 | 85400 | 48 |
| 425 | 20231026 | 114100 | 6066443700 | 85500 | 85500 | 85500 | 85400 | 116 |
| 426 | 20231026 | 114000 | 6056526000 | 85500 | 85500 | 85600 | 85400 | 608 |
| 427 | 20231026 | 113900 | 6004531700 | 85500 | 85500 | 85500 | 85400 | 120 |
| 428 | 20231026 | 113800 | 5994271900 | 85500 | 85500 | 85500 | 85400 | 91 |
| 429 | 20231026 | 113700 | 5986492000 | 85500 | 85500 | 85500 | 85500 | 64 |
| 430 | 20231026 | 113600 | 5981020000 | 85500 | 85500 | 85500 | 85400 | 111 |
| 431 | 20231026 | 113500 | 5971529700 | 85500 | 85400 | 85500 | 85400 | 76 |
| 432 | 20231026 | 113400 | 5965034100 | 85500 | 85500 | 85500 | 85400 | 120 |
| 433 | 20231026 | 113300 | 5954775000 | 85400 | 85500 | 85500 | 85400 | 38 |
| 434 | 20231026 | 113200 | 5951526400 | 85500 | 85500 | 85500 | 85500 | 51 |
| 435 | 20231026 | 113100 | 5947165900 | 85500 | 85500 | 85500 | 85400 | 134 |
| 436 | 20231026 | 113000 | 5935710100 | 85500 | 85500 | 85500 | 85400 | 61 |
| 437 | 20231026 | 112900 | 5930494700 | 85500 | 85500 | 85500 | 85400 | 101 |
| 438 | 20231026 | 112800 | 5921859300 | 85500 | 85500 | 85500 | 85400 | 164 |
| 439 | 20231026 | 112700 | 5907846500 | 85500 | 85500 | 85500 | 85400 | 72 |
| 440 | 20231026 | 112600 | 5901690700 | 85400 | 85400 | 85500 | 85400 | 102 |
| 441 | 20231026 | 112500 | 5892970000 | 85500 | 85600 | 85600 | 85400 | 37 |
| 442 | 20231026 | 112400 | 5889806400 | 85600 | 85400 | 85600 | 85400 | 483 |
| 443 | 20231026 | 112300 | 5848529400 | 85400 | 85300 | 85400 | 85200 | 1058 |
| 444 | 20231026 | 112200 | 5758329600 | 85300 | 85300 | 85400 | 85300 | 64 |
| 445 | 20231026 | 112100 | 5752868400 | 85400 | 85400 | 85400 | 85300 | 393 |
| 446 | 20231026 | 112000 | 5719328900 | 85400 | 85300 | 85400 | 85300 | 82 |
| 447 | 20231026 | 111900 | 5712328600 | 85300 | 85400 | 85400 | 85300 | 73 |
| 448 | 20231026 | 111800 | 5706096500 | 85300 | 85600 | 85600 | 85300 | 502 |
| 449 | 20231026 | 111700 | 5663192600 | 85600 | 85600 | 85600 | 85500 | 102 |
| 450 | 20231026 | 111600 | 5654461500 | 85600 | 85600 | 85600 | 85500 | 141 |
| 451 | 20231026 | 111500 | 5642392000 | 85600 | 85600 | 85600 | 85500 | 81 |
| 452 | 20231026 | 111400 | 5635458700 | 85600 | 85600 | 85600 | 85600 | 71 |
| 453 | 20231026 | 111300 | 5629381100 | 85600 | 85500 | 85600 | 85500 | 97 |
| 454 | 20231026 | 111200 | 5621078100 | 85600 | 85600 | 85600 | 85500 | 67 |
| 455 | 20231026 | 111100 | 5615343100 | 85600 | 85600 | 85600 | 85400 | 116 |
| 456 | 20231026 | 111000 | 5605415600 | 85600 | 85400 | 85600 | 85400 | 324 |
| 457 | 20231026 | 110900 | 5577719200 | 85300 | 85400 | 85400 | 85300 | 52 |
| 458 | 20231026 | 110800 | 5573278600 | 85400 | 85300 | 85400 | 85300 | 102 |
| 459 | 20231026 | 110700 | 5564569100 | 85400 | 85200 | 85400 | 85200 | 317 |
| 460 | 20231026 | 110600 | 5537521600 | 85300 | 85300 | 85300 | 85200 | 86 |
| 461 | 20231026 | 110500 | 5530187100 | 85200 | 85300 | 85300 | 85200 | 30 |
| 462 | 20231026 | 110400 | 5527628700 | 85300 | 85600 | 85600 | 85300 | 510 |
| 463 | 20231026 | 110300 | 5484063300 | 85600 | 85500 | 85600 | 85500 | 48 |
| 464 | 20231026 | 110200 | 5479954600 | 85600 | 85500 | 85600 | 85500 | 549 |
| 465 | 20231026 | 110100 | 5433003100 | 85500 | 85500 | 85500 | 85500 | 98 |
| 466 | 20231026 | 110000 | 5424624100 | 85400 | 85500 | 85500 | 85400 | 275 |
| 467 | 20231026 | 105900 | 5401111700 | 85500 | 85500 | 85500 | 85400 | 142 |
| 468 | 20231026 | 105800 | 5388975700 | 85500 | 85500 | 85500 | 85500 | 58 |
| 469 | 20231026 | 105700 | 5384016700 | 85500 | 85500 | 85500 | 85400 | 107 |
| 470 | 20231026 | 105600 | 5374869800 | 85500 | 85500 | 85500 | 85400 | 66 |
| 471 | 20231026 | 105500 | 5369227700 | 85400 | 85400 | 85500 | 85400 | 54 |
| 472 | 20231026 | 105400 | 5364612000 | 85400 | 85500 | 85500 | 85400 | 282 |
| 473 | 20231026 | 105300 | 5340519400 | 85400 | 85500 | 85500 | 85400 | 25 |
| 474 | 20231026 | 105200 | 5338383300 | 85500 | 85500 | 85500 | 85400 | 315 |
| 475 | 20231026 | 105100 | 5311469600 | 85500 | 85500 | 85500 | 85400 | 52 |
| 476 | 20231026 | 105000 | 5307023800 | 85500 | 85400 | 85500 | 85400 | 140 |
| 477 | 20231026 | 104900 | 5295061400 | 85500 | 85500 | 85500 | 85500 | 59 |
| 478 | 20231026 | 104800 | 5290016900 | 85400 | 85600 | 85600 | 85400 | 163 |
| 479 | 20231026 | 104700 | 5276079400 | 85600 | 85700 | 85700 | 85500 | 425 |
| 480 | 20231026 | 104600 | 5239686600 | 85800 | 85900 | 85900 | 85700 | 275 |
| 481 | 20231026 | 104500 | 5216089200 | 85900 | 85900 | 85900 | 85800 | 117 |
| 482 | 20231026 | 104400 | 5206039500 | 85900 | 85900 | 85900 | 85800 | 143 |
| 483 | 20231026 | 104300 | 5193756000 | 85900 | 85900 | 85900 | 85900 | 389 |
| 484 | 20231026 | 104200 | 5160340900 | 85900 | 85800 | 85900 | 85800 | 180 |
| 485 | 20231026 | 104100 | 5144886700 | 85800 | 85700 | 85900 | 85600 | 187 |
| 486 | 20231026 | 104000 | 5128855100 | 85700 | 85700 | 85700 | 85700 | 133 |
| 487 | 20231026 | 103900 | 5117457000 | 85700 | 85700 | 85700 | 85600 | 128 |
| 488 | 20231026 | 103800 | 5106487600 | 85700 | 85600 | 85700 | 85600 | 534 |
| 489 | 20231026 | 103700 | 5060760200 | 85600 | 85800 | 85900 | 85600 | 1147 |
| 490 | 20231026 | 103600 | 4962428900 | 85800 | 85800 | 85800 | 85800 | 63 |
| 491 | 20231026 | 103500 | 4957023500 | 85800 | 85800 | 85800 | 85700 | 30 |
| 492 | 20231026 | 103400 | 4954449600 | 85800 | 85600 | 85800 | 85600 | 400 |
| 493 | 20231026 | 103300 | 4920160100 | 85600 | 85600 | 85600 | 85600 | 291 |
| 494 | 20231026 | 103200 | 4895250500 | 85600 | 85500 | 85600 | 85500 | 147 |
| 495 | 20231026 | 103100 | 4882667400 | 85600 | 85600 | 85600 | 85600 | 119 |
| 496 | 20231026 | 103000 | 4872481000 | 85600 | 85600 | 85600 | 85500 | 129 |
| 497 | 20231026 | 102900 | 4861438800 | 85500 | 85600 | 85600 | 85500 | 117 |
| 498 | 20231026 | 102800 | 4851423900 | 85600 | 85600 | 85600 | 85500 | 86 |
| 499 | 20231026 | 102700 | 4844062900 | 85600 | 85600 | 85600 | 85600 | 139 |
| 500 | 20231026 | 102600 | 4832164500 | 85600 | 85600 | 85600 | 85500 | 149 |
| 501 | 20231026 | 102500 | 4819412200 | 85600 | 85600 | 85600 | 85500 | 156 |
| 502 | 20231026 | 102400 | 4806062100 | 85500 | 85600 | 85600 | 85500 | 121 |
| 503 | 20231026 | 102300 | 4795704600 | 85600 | 85500 | 85600 | 85500 | 66 |
| 504 | 20231026 | 102200 | 4790055100 | 85600 | 85700 | 85700 | 85600 | 214 |
| 505 | 20231026 | 102100 | 4771731600 | 85700 | 85800 | 85800 | 85700 | 36 |
| 506 | 20231026 | 102000 | 4768646200 | 85800 | 85800 | 85800 | 85500 | 279 |
| 507 | 20231026 | 101900 | 4744767300 | 85500 | 85400 | 85800 | 85400 | 1175 |
| 508 | 20231026 | 101800 | 4644248300 | 85400 | 85400 | 85400 | 85400 | 42 |
| 509 | 20231026 | 101700 | 4640661500 | 85400 | 85400 | 85500 | 85300 | 130 |
| 510 | 20231026 | 101600 | 4629557500 | 85500 | 85300 | 85500 | 85300 | 503 |
| 511 | 20231026 | 101500 | 4586642700 | 85200 | 85300 | 85300 | 85200 | 56 |
| 512 | 20231026 | 101400 | 4581866100 | 85200 | 85200 | 85300 | 85200 | 393 |
| 513 | 20231026 | 101300 | 4548373000 | 85300 | 85800 | 85800 | 85200 | 2087 |
| 514 | 20231026 | 101200 | 4370072300 | 85800 | 85800 | 85800 | 85700 | 137 |
| 515 | 20231026 | 101100 | 4358317900 | 85800 | 85800 | 85800 | 85800 | 127 |
| 516 | 20231026 | 101000 | 4347421300 | 85800 | 85900 | 85900 | 85700 | 120 |
| 517 | 20231026 | 100900 | 4337122500 | 85900 | 85800 | 85900 | 85800 | 168 |
| 518 | 20231026 | 100800 | 4322706500 | 85800 | 85800 | 85800 | 85700 | 142 |
| 519 | 20231026 | 100700 | 4310523100 | 85800 | 85700 | 85800 | 85700 | 176 |
| 520 | 20231026 | 100600 | 4295429000 | 85700 | 85700 | 85700 | 85600 | 139 |
| 521 | 20231026 | 100500 | 4283516900 | 85700 | 85700 | 85700 | 85600 | 136 |
| 522 | 20231026 | 100400 | 4271861900 | 85700 | 85700 | 85700 | 85700 | 87 |
| 523 | 20231026 | 100300 | 4264406000 | 85700 | 85600 | 85700 | 85500 | 385 |
| 524 | 20231026 | 100200 | 4231444000 | 85600 | 85600 | 85600 | 85600 | 113 |
| 525 | 20231026 | 100100 | 4221771200 | 85500 | 85500 | 85600 | 85500 | 109 |
| 526 | 20231026 | 100000 | 4212443700 | 85500 | 85600 | 85600 | 85500 | 54 |
| 527 | 20231026 | 095900 | 4207824000 | 85600 | 85600 | 85600 | 85500 | 130 |
| 528 | 20231026 | 095800 | 4196703100 | 85500 | 85500 | 85600 | 85500 | 35 |
| 529 | 20231026 | 095700 | 4193708700 | 85600 | 85500 | 85600 | 85500 | 61 |
| 530 | 20231026 | 095600 | 4188491400 | 85500 | 85300 | 85500 | 85300 | 296 |
| 531 | 20231026 | 095500 | 4163205500 | 85400 | 85500 | 85500 | 85400 | 855 |
| 532 | 20231026 | 095400 | 4090126300 | 85500 | 85500 | 85500 | 85400 | 120 |
| 533 | 20231026 | 095300 | 4079875300 | 85500 | 85700 | 85800 | 85500 | 425 |
| 534 | 20231026 | 095200 | 4043479900 | 85800 | 85900 | 85900 | 85800 | 487 |
| 535 | 20231026 | 095100 | 4001682200 | 85900 | 85900 | 85900 | 85900 | 97 |
| 536 | 20231026 | 095000 | 3993349900 | 85800 | 85600 | 85900 | 85600 | 308 |
| 537 | 20231026 | 094900 | 3966951900 | 85600 | 85600 | 85600 | 85600 | 109 |
| 538 | 20231026 | 094800 | 3957621500 | 85500 | 85600 | 85600 | 85500 | 121 |
| 539 | 20231026 | 094700 | 3947264700 | 85600 | 85600 | 85600 | 85600 | 6 |
| 540 | 20231026 | 094600 | 3946751100 | 85600 | 85500 | 85600 | 85500 | 1095 |
| 541 | 20231026 | 094500 | 3853127700 | 85400 | 85600 | 85600 | 85400 | 173 |
| 542 | 20231026 | 094400 | 3838338000 | 85500 | 85600 | 85600 | 85300 | 3048 |
| 543 | 20231026 | 094300 | 3577544400 | 85500 | 85600 | 85700 | 85500 | 156 |
| 544 | 20231026 | 094200 | 3564192600 | 85600 | 85700 | 85800 | 85600 | 512 |
| 545 | 20231026 | 094100 | 3520326300 | 85800 | 85800 | 86000 | 85800 | 1851 |
| 546 | 20231026 | 094000 | 3361435000 | 85800 | 85700 | 85800 | 85700 | 353 |
| 547 | 20231026 | 093900 | 3331148800 | 85700 | 85700 | 85800 | 85700 | 124 |
| 548 | 20231026 | 093800 | 3320510000 | 85700 | 85600 | 85800 | 85500 | 1605 |
| 549 | 20231026 | 093700 | 3183045800 | 85600 | 85600 | 85600 | 85600 | 192 |
| 550 | 20231026 | 093600 | 3166610600 | 85600 | 85600 | 85600 | 85500 | 160 |
| 551 | 20231026 | 093500 | 3152927300 | 85500 | 85500 | 85500 | 85500 | 232 |
| 552 | 20231026 | 093400 | 3133091300 | 85500 | 85500 | 85500 | 85400 | 107 |
| 553 | 20231026 | 093300 | 3123943000 | 85500 | 85500 | 85500 | 85400 | 102 |
| 554 | 20231026 | 093200 | 3115224100 | 85400 | 85400 | 85500 | 85400 | 100 |
| 555 | 20231026 | 093100 | 3106681000 | 85400 | 85400 | 85400 | 85300 | 107 |
| 556 | 20231026 | 093000 | 3097544300 | 85400 | 85200 | 85400 | 85200 | 1336 |
| 557 | 20231026 | 092900 | 2983631400 | 85200 | 85200 | 85200 | 85100 | 120 |
| 558 | 20231026 | 092800 | 2973409000 | 85100 | 85200 | 85200 | 85100 | 93 |
| 559 | 20231026 | 092700 | 2965487900 | 85200 | 85000 | 85200 | 85000 | 217 |
| 560 | 20231026 | 092600 | 2947018800 | 85100 | 84900 | 85100 | 84800 | 909 |
| 561 | 20231026 | 092500 | 2869792500 | 84900 | 84900 | 84900 | 84800 | 278 |
| 562 | 20231026 | 092400 | 2846203400 | 84900 | 85000 | 85000 | 84900 | 212 |
| 563 | 20231026 | 092300 | 2828198300 | 84900 | 85000 | 85000 | 84900 | 86 |
| 564 | 20231026 | 092200 | 2820890300 | 84900 | 85000 | 85000 | 84900 | 69 |
| 565 | 20231026 | 092100 | 2815031300 | 84900 | 85000 | 85100 | 84900 | 472 |
| 566 | 20231026 | 092000 | 2774921100 | 85100 | 85000 | 85100 | 85000 | 367 |
| 567 | 20231026 | 091900 | 2743707900 | 85000 | 84900 | 85200 | 84800 | 929 |
| 568 | 20231026 | 091800 | 2664726400 | 84900 | 84400 | 85000 | 84400 | 1447 |
| 569 | 20231026 | 091700 | 2542216000 | 84300 | 84300 | 84400 | 84300 | 537 |
| 570 | 20231026 | 091600 | 2496933000 | 84200 | 84200 | 84200 | 84100 | 1087 |
| 571 | 20231026 | 091500 | 2405412600 | 84200 | 84500 | 84500 | 84200 | 2061 |
| 572 | 20231026 | 091400 | 2231437100 | 84500 | 84300 | 84500 | 84300 | 964 |
| 573 | 20231026 | 091300 | 2150113200 | 84200 | 84300 | 84300 | 84200 | 1389 |
| 574 | 20231026 | 091200 | 2033056400 | 84300 | 84400 | 84700 | 84300 | 1941 |
| 575 | 20231026 | 091100 | 1868940300 | 84600 | 84700 | 84700 | 84400 | 1145 |
| 576 | 20231026 | 091000 | 1772200200 | 84700 | 84700 | 84700 | 84700 | 68 |
| 577 | 20231026 | 090900 | 1766440600 | 84700 | 84700 | 85000 | 84400 | 1785 |
| 578 | 20231026 | 090800 | 1615410900 | 84700 | 84800 | 84800 | 84500 | 2497 |
| 579 | 20231026 | 090700 | 1404106700 | 84800 | 85300 | 85400 | 84700 | 3838 |
| 580 | 20231026 | 090600 | 1077809700 | 85600 | 85900 | 85900 | 85200 | 1744 |
| 581 | 20231026 | 090500 | 928532200 | 85900 | 86300 | 86300 | 85900 | 580 |
| 582 | 20231026 | 090400 | 878612800 | 86400 | 86600 | 86600 | 86100 | 1273 |
| 583 | 20231026 | 090300 | 768698700 | 86600 | 86300 | 86900 | 86200 | 1029 |
| 584 | 20231026 | 090200 | 679800100 | 86600 | 86500 | 86800 | 86200 | 2430 |
| 585 | 20231026 | 090100 | 469874300 | 86600 | 87700 | 87700 | 86600 | 2421 |
| 586 | 20231026 | 090000 | 259198400 | 87100 | 87200 | 87700 | 87000 | 2967 |