32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 3 | 20231130 | 184400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20231130 | 184300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20231130 | 184200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20231130 | 184100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20231130 | 184000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20231130 | 183900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20231130 | 183800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20231130 | 183700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20231130 | 183600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20231130 | 183500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20231130 | 183400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20231130 | 183300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20231130 | 183200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20231130 | 183100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20231130 | 183000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20231130 | 182900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20231130 | 182800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20231130 | 182700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20231130 | 182600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20231130 | 182500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20231130 | 182400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20231130 | 182300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20231130 | 182200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20231130 | 182100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20231130 | 182000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20231130 | 181900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20231130 | 181800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20231130 | 181700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20231130 | 181600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20231130 | 181500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 33 | 20231130 | 181400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20231130 | 181300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20231130 | 181200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20231130 | 181100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20231130 | 181000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20231130 | 180900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20231130 | 180800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20231130 | 180700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20231130 | 180600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20231130 | 180500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20231130 | 180400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20231130 | 180300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20231130 | 180200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20231130 | 180100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20231130 | 180000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20231130 | 175900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20231130 | 175800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20231130 | 175700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20231130 | 175600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20231130 | 175500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20231130 | 175400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20231130 | 175300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20231130 | 175200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20231130 | 175100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20231130 | 175000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20231130 | 174900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20231130 | 174800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20231130 | 174700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20231130 | 174600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20231130 | 174500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 63 | 20231130 | 174400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20231130 | 174300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20231130 | 174200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20231130 | 174100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20231130 | 174000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20231130 | 173900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20231130 | 173800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20231130 | 173700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20231130 | 173600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20231130 | 173500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20231130 | 173400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20231130 | 173300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20231130 | 173200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20231130 | 173100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20231130 | 173000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20231130 | 172900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20231130 | 172800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20231130 | 172700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20231130 | 172600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20231130 | 172500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20231130 | 172400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20231130 | 172300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20231130 | 172200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20231130 | 172100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20231130 | 172000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20231130 | 171900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20231130 | 171800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20231130 | 171700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20231130 | 171600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20231130 | 171500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 93 | 20231130 | 171400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20231130 | 171300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20231130 | 171200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20231130 | 171100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20231130 | 171000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20231130 | 170900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20231130 | 170800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20231130 | 170700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20231130 | 170600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20231130 | 170500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20231130 | 170400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20231130 | 170300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20231130 | 170200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20231130 | 170100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20231130 | 170000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20231130 | 165900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20231130 | 165800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20231130 | 165700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20231130 | 165600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20231130 | 165500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20231130 | 165400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20231130 | 165300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20231130 | 165200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20231130 | 165100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20231130 | 165000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20231130 | 164900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20231130 | 164800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20231130 | 164700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20231130 | 164600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20231130 | 164500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 123 | 20231130 | 164400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20231130 | 164300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20231130 | 164200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20231130 | 164100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20231130 | 164000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20231130 | 163900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20231130 | 163800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20231130 | 163700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20231130 | 163600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20231130 | 163500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20231130 | 163400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20231130 | 163300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20231130 | 163200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20231130 | 163100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20231130 | 163000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20231130 | 162900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20231130 | 162800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20231130 | 162700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20231130 | 162600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20231130 | 162500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20231130 | 162400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20231130 | 162300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20231130 | 162200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20231130 | 162100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20231130 | 162000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20231130 | 161900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20231130 | 161800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20231130 | 161700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20231130 | 161600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20231130 | 161500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 153 | 20231130 | 161400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20231130 | 161300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20231130 | 161200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20231130 | 161100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20231130 | 161000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20231130 | 160900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20231130 | 160800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20231130 | 160700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20231130 | 160600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20231130 | 160500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20231130 | 160400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20231130 | 160300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20231130 | 160200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20231130 | 160100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20231130 | 160000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20231130 | 155900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20231130 | 155800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20231130 | 155700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20231130 | 155600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20231130 | 155500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20231130 | 155400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20231130 | 155300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20231130 | 155200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20231130 | 155100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20231130 | 155000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20231130 | 154900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20231130 | 154800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20231130 | 154700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20231130 | 154600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20231130 | 154500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 183 | 20231130 | 154400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20231130 | 154300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20231130 | 154200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20231130 | 154100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20231130 | 154000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20231130 | 153900 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20231130 | 153800 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20231130 | 153700 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20231130 | 153600 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20231130 | 153500 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20231130 | 153400 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20231130 | 153300 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20231130 | 153200 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20231130 | 153100 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20231130 | 153000 | 28310464100 | 83700 | 83700 | 83700 | 83700 | 129748 |
| 198 | 20231130 | 152900 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20231130 | 152800 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20231130 | 152700 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20231130 | 152600 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20231130 | 152500 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20231130 | 152400 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20231130 | 152300 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20231130 | 152200 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20231130 | 152100 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20231130 | 152000 | 17450556500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20231130 | 151900 | 17450556500 | 83200 | 83200 | 83300 | 83000 | 1780 |
| 209 | 20231130 | 151800 | 17302436000 | 83200 | 83100 | 83200 | 83100 | 957 |
| 210 | 20231130 | 151700 | 17222837400 | 83100 | 83000 | 83200 | 83000 | 944 |
| 211 | 20231130 | 151600 | 17144389300 | 83000 | 82900 | 83100 | 82900 | 1649 |
| 212 | 20231130 | 151500 | 17007578400 | 83000 | 82800 | 83000 | 82800 | 2341 |
| 213 | 20231130 | 151400 | 16813561800 | 82800 | 82800 | 82900 | 82800 | 1409 |
| 214 | 20231130 | 151300 | 16696876600 | 82900 | 82900 | 82900 | 82800 | 1719 |
| 215 | 20231130 | 151200 | 16554502700 | 82900 | 82600 | 82900 | 82600 | 2623 |
| 216 | 20231130 | 151100 | 16337447100 | 82600 | 82600 | 82700 | 82600 | 1568 |
| 217 | 20231130 | 151000 | 16207922700 | 82600 | 82600 | 82700 | 82600 | 1375 |
| 218 | 20231130 | 150900 | 16094342200 | 82600 | 82700 | 82800 | 82600 | 2914 |
| 219 | 20231130 | 150800 | 15853463200 | 82700 | 82800 | 82800 | 82700 | 1414 |
| 220 | 20231130 | 150700 | 15736514900 | 82700 | 82600 | 82800 | 82500 | 1716 |
| 221 | 20231130 | 150600 | 15594626400 | 82600 | 82600 | 82900 | 82500 | 2038 |
| 222 | 20231130 | 150500 | 15426192200 | 82600 | 82600 | 82900 | 82600 | 1627 |
| 223 | 20231130 | 150400 | 15291591500 | 82900 | 82600 | 82900 | 82500 | 2053 |
| 224 | 20231130 | 150300 | 15121866400 | 82700 | 82700 | 82900 | 82400 | 1628 |
| 225 | 20231130 | 150200 | 14987360900 | 82800 | 83000 | 83100 | 82600 | 1892 |
| 226 | 20231130 | 150100 | 14830611000 | 83000 | 83300 | 83300 | 83000 | 4019 |
| 227 | 20231130 | 150000 | 14496513400 | 83200 | 83200 | 83300 | 83200 | 1341 |
| 228 | 20231130 | 145900 | 14384842000 | 83300 | 83100 | 83300 | 83100 | 1122 |
| 229 | 20231130 | 145800 | 14291446400 | 83200 | 83200 | 83200 | 83100 | 957 |
| 230 | 20231130 | 145700 | 14211839400 | 83300 | 83200 | 83300 | 83100 | 1045 |
| 231 | 20231130 | 145600 | 14124903200 | 83200 | 83100 | 83300 | 83100 | 1478 |
| 232 | 20231130 | 145500 | 14001929400 | 83100 | 83000 | 83200 | 83000 | 822 |
| 233 | 20231130 | 145400 | 13933599400 | 83000 | 83000 | 83100 | 83000 | 489 |
| 234 | 20231130 | 145300 | 13892974700 | 83000 | 83100 | 83100 | 82900 | 1299 |
| 235 | 20231130 | 145200 | 13785147000 | 83100 | 83200 | 83300 | 83000 | 1343 |
| 236 | 20231130 | 145100 | 13673460100 | 83200 | 83000 | 83200 | 83000 | 1401 |
| 237 | 20231130 | 145000 | 13556978400 | 83100 | 83100 | 83100 | 83000 | 1280 |
| 238 | 20231130 | 144900 | 13450633600 | 83100 | 83000 | 83100 | 82900 | 580 |
| 239 | 20231130 | 144800 | 13402475000 | 83000 | 82900 | 83100 | 82900 | 672 |
| 240 | 20231130 | 144700 | 13346696800 | 83000 | 82800 | 83000 | 82800 | 690 |
| 241 | 20231130 | 144600 | 13289452800 | 82900 | 82900 | 83000 | 82800 | 730 |
| 242 | 20231130 | 144500 | 13228932000 | 82900 | 82700 | 83000 | 82700 | 687 |
| 243 | 20231130 | 144400 | 13172010800 | 82800 | 82900 | 83100 | 82800 | 5064 |
| 244 | 20231130 | 144300 | 12752009800 | 83000 | 83000 | 83000 | 82900 | 1247 |
| 245 | 20231130 | 144200 | 12648555500 | 83000 | 82800 | 83000 | 82800 | 887 |
| 246 | 20231130 | 144100 | 12574995300 | 82900 | 82800 | 83000 | 82800 | 1522 |
| 247 | 20231130 | 144000 | 12448795600 | 82900 | 82900 | 82900 | 82800 | 696 |
| 248 | 20231130 | 143900 | 12391104500 | 82800 | 82800 | 82900 | 82800 | 1005 |
| 249 | 20231130 | 143800 | 12307828600 | 82800 | 82800 | 82900 | 82800 | 631 |
| 250 | 20231130 | 143700 | 12255537400 | 82900 | 82900 | 82900 | 82700 | 844 |
| 251 | 20231130 | 143600 | 12185606000 | 82800 | 82700 | 82800 | 82700 | 805 |
| 252 | 20231130 | 143500 | 12118963000 | 82800 | 82600 | 82800 | 82600 | 672 |
| 253 | 20231130 | 143400 | 12063349300 | 82800 | 82700 | 82800 | 82600 | 822 |
| 254 | 20231130 | 143300 | 11995356200 | 82700 | 82700 | 82700 | 82500 | 621 |
| 255 | 20231130 | 143200 | 11944035000 | 82800 | 82600 | 82800 | 82600 | 682 |
| 256 | 20231130 | 143100 | 11887600200 | 82800 | 82700 | 82800 | 82600 | 586 |
| 257 | 20231130 | 143000 | 11839127100 | 82700 | 82600 | 82800 | 82500 | 1530 |
| 258 | 20231130 | 142900 | 11712666900 | 82800 | 82800 | 82800 | 82600 | 518 |
| 259 | 20231130 | 142800 | 11669782300 | 82500 | 82500 | 82800 | 82500 | 1024 |
| 260 | 20231130 | 142700 | 11585142100 | 82500 | 82700 | 82700 | 82500 | 558 |
| 261 | 20231130 | 142600 | 11539026600 | 82600 | 82600 | 82700 | 82500 | 595 |
| 262 | 20231130 | 142500 | 11489840100 | 82500 | 82500 | 82700 | 82500 | 731 |
| 263 | 20231130 | 142400 | 11429463800 | 82700 | 82600 | 82700 | 82500 | 597 |
| 264 | 20231130 | 142300 | 11380137000 | 82500 | 82500 | 82700 | 82500 | 405 |
| 265 | 20231130 | 142200 | 11346676200 | 82600 | 82500 | 82600 | 82500 | 775 |
| 266 | 20231130 | 142100 | 11282676400 | 82600 | 82500 | 82600 | 82300 | 962 |
| 267 | 20231130 | 142000 | 11203392200 | 82600 | 82600 | 82600 | 82300 | 660 |
| 268 | 20231130 | 141900 | 11148890900 | 82600 | 82300 | 82600 | 82300 | 522 |
| 269 | 20231130 | 141800 | 11105857500 | 82500 | 82400 | 82500 | 82300 | 197 |
| 270 | 20231130 | 141700 | 11089624800 | 82500 | 82400 | 82500 | 82300 | 562 |
| 271 | 20231130 | 141600 | 11043276700 | 82300 | 82500 | 82500 | 82300 | 406 |
| 272 | 20231130 | 141500 | 11009811600 | 82300 | 82300 | 82500 | 82300 | 562 |
| 273 | 20231130 | 141400 | 10963485400 | 82300 | 82400 | 82500 | 82300 | 529 |
| 274 | 20231130 | 141300 | 10919896100 | 82400 | 82300 | 82400 | 82300 | 547 |
| 275 | 20231130 | 141200 | 10874829700 | 82300 | 82300 | 82300 | 82100 | 379 |
| 276 | 20231130 | 141100 | 10843660700 | 82100 | 82200 | 82400 | 82100 | 1433 |
| 277 | 20231130 | 141000 | 10725846600 | 82300 | 82300 | 82400 | 82200 | 296 |
| 278 | 20231130 | 140900 | 10701498400 | 82400 | 82300 | 82500 | 82300 | 728 |
| 279 | 20231130 | 140800 | 10641529700 | 82400 | 82200 | 82400 | 82100 | 389 |
| 280 | 20231130 | 140700 | 10609508600 | 82200 | 82300 | 82500 | 82100 | 557 |
| 281 | 20231130 | 140600 | 10563667800 | 82300 | 82200 | 82400 | 82200 | 423 |
| 282 | 20231130 | 140500 | 10528846100 | 82400 | 82200 | 82400 | 82200 | 391 |
| 283 | 20231130 | 140400 | 10496658100 | 82200 | 82300 | 82400 | 82200 | 371 |
| 284 | 20231130 | 140300 | 10466122600 | 82200 | 82300 | 82400 | 82200 | 438 |
| 285 | 20231130 | 140200 | 10430059600 | 82300 | 82200 | 82400 | 82200 | 278 |
| 286 | 20231130 | 140100 | 10407163200 | 82400 | 82200 | 82400 | 82100 | 400 |
| 287 | 20231130 | 140000 | 10374238400 | 82300 | 82400 | 82500 | 82200 | 690 |
| 288 | 20231130 | 135900 | 10317427100 | 82300 | 82400 | 82500 | 82300 | 251 |
| 289 | 20231130 | 135800 | 10296738900 | 82300 | 82300 | 82500 | 82300 | 455 |
| 290 | 20231130 | 135700 | 10259262700 | 82300 | 82300 | 82400 | 82200 | 400 |
| 291 | 20231130 | 135600 | 10226332400 | 82400 | 82200 | 82500 | 82200 | 642 |
| 292 | 20231130 | 135500 | 10173422800 | 82500 | 82200 | 82500 | 82200 | 385 |
| 293 | 20231130 | 135400 | 10141688400 | 82400 | 82200 | 82400 | 82200 | 426 |
| 294 | 20231130 | 135300 | 10106634400 | 82200 | 82300 | 82500 | 82200 | 400 |
| 295 | 20231130 | 135200 | 10073658200 | 82300 | 82200 | 82300 | 82200 | 362 |
| 296 | 20231130 | 135100 | 10043874000 | 82200 | 82200 | 82400 | 82200 | 507 |
| 297 | 20231130 | 135000 | 10002152100 | 82400 | 82200 | 82400 | 82200 | 483 |
| 298 | 20231130 | 134900 | 9962396000 | 82300 | 82500 | 82500 | 82200 | 408 |
| 299 | 20231130 | 134800 | 9928809300 | 82500 | 82400 | 82500 | 82200 | 460 |
| 300 | 20231130 | 134700 | 9890907900 | 82400 | 82300 | 82400 | 82200 | 316 |
| 301 | 20231130 | 134600 | 9864897600 | 82400 | 82500 | 82500 | 82200 | 440 |
| 302 | 20231130 | 134500 | 9828649600 | 82500 | 82200 | 82500 | 82100 | 470 |
| 303 | 20231130 | 134400 | 9789973700 | 82300 | 82400 | 82500 | 82200 | 548 |
| 304 | 20231130 | 134300 | 9744826000 | 82300 | 82600 | 82600 | 82300 | 371 |
| 305 | 20231130 | 134200 | 9714246700 | 82300 | 82600 | 82600 | 82300 | 461 |
| 306 | 20231130 | 134100 | 9676219300 | 82600 | 82400 | 82600 | 82200 | 610 |
| 307 | 20231130 | 134000 | 9625930600 | 82400 | 82500 | 82600 | 82300 | 498 |
| 308 | 20231130 | 133900 | 9584845400 | 82500 | 82400 | 82600 | 82400 | 443 |
| 309 | 20231130 | 133800 | 9548287700 | 82500 | 82500 | 82600 | 82400 | 512 |
| 310 | 20231130 | 133700 | 9506058100 | 82600 | 82500 | 82600 | 82400 | 478 |
| 311 | 20231130 | 133600 | 9466600300 | 82400 | 82500 | 82500 | 82400 | 320 |
| 312 | 20231130 | 133500 | 9440220100 | 82400 | 82300 | 82500 | 82300 | 317 |
| 313 | 20231130 | 133400 | 9414089300 | 82400 | 82500 | 82500 | 82200 | 387 |
| 314 | 20231130 | 133300 | 9382181300 | 82200 | 82400 | 82500 | 82200 | 698 |
| 315 | 20231130 | 133200 | 9324719300 | 82500 | 82400 | 82500 | 82300 | 387 |
| 316 | 20231130 | 133100 | 9292825900 | 82400 | 82400 | 82400 | 82300 | 681 |
| 317 | 20231130 | 133000 | 9236733400 | 82300 | 82300 | 82400 | 82200 | 396 |
| 318 | 20231130 | 132900 | 9204129200 | 82200 | 82400 | 82400 | 82200 | 504 |
| 319 | 20231130 | 132800 | 9162642300 | 82300 | 82300 | 82400 | 82300 | 448 |
| 320 | 20231130 | 132700 | 9125735900 | 82400 | 82600 | 82600 | 82300 | 1193 |
| 321 | 20231130 | 132600 | 9027355300 | 82600 | 82600 | 82600 | 82500 | 235 |
| 322 | 20231130 | 132500 | 9007946100 | 82500 | 82500 | 82700 | 82500 | 962 |
| 323 | 20231130 | 132400 | 8928481500 | 82600 | 82600 | 82600 | 82500 | 492 |
| 324 | 20231130 | 132300 | 8887857100 | 82600 | 82600 | 82600 | 82500 | 642 |
| 325 | 20231130 | 132200 | 8834829500 | 82600 | 82600 | 82600 | 82500 | 497 |
| 326 | 20231130 | 132100 | 8793795400 | 82600 | 82600 | 82600 | 82500 | 511 |
| 327 | 20231130 | 132000 | 8751592200 | 82500 | 82500 | 82600 | 82500 | 477 |
| 328 | 20231130 | 131900 | 8712202400 | 82500 | 82500 | 82600 | 82500 | 285 |
| 329 | 20231130 | 131800 | 8688679400 | 82600 | 82500 | 82600 | 82500 | 900 |
| 330 | 20231130 | 131700 | 8614422600 | 82500 | 82500 | 82600 | 82500 | 1620 |
| 331 | 20231130 | 131600 | 8480733400 | 82600 | 82600 | 82600 | 82500 | 449 |
| 332 | 20231130 | 131500 | 8443651400 | 82600 | 82600 | 82600 | 82500 | 532 |
| 333 | 20231130 | 131400 | 8399718700 | 82500 | 82500 | 82600 | 82400 | 1177 |
| 334 | 20231130 | 131300 | 8302606500 | 82500 | 82500 | 82500 | 82400 | 563 |
| 335 | 20231130 | 131200 | 8256170700 | 82500 | 82400 | 82500 | 82400 | 482 |
| 336 | 20231130 | 131100 | 8216407300 | 82500 | 82500 | 82500 | 82400 | 486 |
| 337 | 20231130 | 131000 | 8176321800 | 82500 | 82400 | 82500 | 82300 | 868 |
| 338 | 20231130 | 130900 | 8104770400 | 82400 | 82300 | 82400 | 82300 | 371 |
| 339 | 20231130 | 130800 | 8074212000 | 82400 | 82300 | 82400 | 82300 | 341 |
| 340 | 20231130 | 130700 | 8046114900 | 82400 | 82400 | 82400 | 82300 | 352 |
| 341 | 20231130 | 130600 | 8017110600 | 82300 | 82400 | 82400 | 82300 | 546 |
| 342 | 20231130 | 130500 | 7972133100 | 82400 | 82300 | 82400 | 82300 | 276 |
| 343 | 20231130 | 130400 | 7949394400 | 82400 | 82400 | 82400 | 82300 | 309 |
| 344 | 20231130 | 130300 | 7923946500 | 82300 | 82200 | 82400 | 82200 | 1437 |
| 345 | 20231130 | 130200 | 7805712700 | 82300 | 82300 | 82400 | 82300 | 1633 |
| 346 | 20231130 | 130100 | 7671282000 | 82300 | 82400 | 82400 | 82300 | 381 |
| 347 | 20231130 | 130000 | 7639891100 | 82400 | 82200 | 82400 | 82200 | 1364 |
| 348 | 20231130 | 125900 | 7527620100 | 82300 | 82300 | 82300 | 82200 | 456 |
| 349 | 20231130 | 125800 | 7490091700 | 82300 | 82200 | 82300 | 82200 | 262 |
| 350 | 20231130 | 125700 | 7468533300 | 82200 | 82100 | 82200 | 82000 | 4020 |
| 351 | 20231130 | 125600 | 7138263700 | 82100 | 82000 | 82100 | 82000 | 282 |
| 352 | 20231130 | 125500 | 7115121200 | 82100 | 82100 | 82100 | 81900 | 705 |
| 353 | 20231130 | 125400 | 7057304000 | 82100 | 82000 | 82100 | 82000 | 385 |
| 354 | 20231130 | 125300 | 7025708700 | 82100 | 82100 | 82100 | 81900 | 927 |
| 355 | 20231130 | 125200 | 6949682100 | 82000 | 82000 | 82100 | 82000 | 457 |
| 356 | 20231130 | 125100 | 6912172700 | 82100 | 82100 | 82100 | 82000 | 331 |
| 357 | 20231130 | 125000 | 6885004400 | 82000 | 81900 | 82100 | 81900 | 1451 |
| 358 | 20231130 | 124900 | 6766020500 | 82000 | 81900 | 82000 | 81900 | 322 |
| 359 | 20231130 | 124800 | 6739638600 | 81900 | 81900 | 82000 | 81900 | 1235 |
| 360 | 20231130 | 124700 | 6638469100 | 82000 | 81900 | 82000 | 81800 | 2763 |
| 361 | 20231130 | 124600 | 6412135300 | 81800 | 81900 | 81900 | 81800 | 499 |
| 362 | 20231130 | 124500 | 6371290700 | 81800 | 81800 | 81900 | 81700 | 910 |
| 363 | 20231130 | 124400 | 6296841200 | 81800 | 81800 | 81800 | 81700 | 296 |
| 364 | 20231130 | 124300 | 6272639500 | 81800 | 81800 | 81800 | 81700 | 84 |
| 365 | 20231130 | 124200 | 6265769800 | 81800 | 81800 | 81800 | 81700 | 104 |
| 366 | 20231130 | 124100 | 6257263000 | 81700 | 81800 | 81800 | 81700 | 191 |
| 367 | 20231130 | 124000 | 6241653700 | 81700 | 81800 | 81800 | 81700 | 226 |
| 368 | 20231130 | 123900 | 6223173900 | 81700 | 81700 | 81800 | 81700 | 98 |
| 369 | 20231130 | 123800 | 6215165500 | 81800 | 81800 | 81800 | 81700 | 140 |
| 370 | 20231130 | 123700 | 6203716100 | 81800 | 81800 | 81900 | 81700 | 113 |
| 371 | 20231130 | 123600 | 6194472400 | 81800 | 81800 | 81900 | 81800 | 186 |
| 372 | 20231130 | 123500 | 6179246500 | 81700 | 81800 | 81900 | 81700 | 332 |
| 373 | 20231130 | 123400 | 6152086800 | 81800 | 81800 | 81900 | 81700 | 510 |
| 374 | 20231130 | 123300 | 6110362900 | 81700 | 81700 | 81800 | 81700 | 20 |
| 375 | 20231130 | 123200 | 6108727500 | 81700 | 81700 | 81900 | 81700 | 255 |
| 376 | 20231130 | 123100 | 6087862000 | 81800 | 81800 | 81900 | 81700 | 361 |
| 377 | 20231130 | 123000 | 6058331400 | 81800 | 81800 | 81900 | 81800 | 344 |
| 378 | 20231130 | 122900 | 6030176200 | 81900 | 81900 | 81900 | 81800 | 104 |
| 379 | 20231130 | 122800 | 6021664200 | 81900 | 81900 | 81900 | 81800 | 462 |
| 380 | 20231130 | 122700 | 5983844600 | 81800 | 81800 | 81900 | 81800 | 86 |
| 381 | 20231130 | 122600 | 5976805800 | 81900 | 81800 | 81900 | 81800 | 403 |
| 382 | 20231130 | 122500 | 5943834900 | 81800 | 81800 | 81800 | 81700 | 53 |
| 383 | 20231130 | 122400 | 5939501000 | 81800 | 81700 | 81800 | 81700 | 150 |
| 384 | 20231130 | 122300 | 5927232700 | 81800 | 81900 | 81900 | 81700 | 151 |
| 385 | 20231130 | 122200 | 5914877600 | 81900 | 81800 | 81900 | 81800 | 506 |
| 386 | 20231130 | 122100 | 5873470900 | 81900 | 81800 | 81900 | 81800 | 267 |
| 387 | 20231130 | 122000 | 5851616700 | 81900 | 81900 | 81900 | 81800 | 249 |
| 388 | 20231130 | 121900 | 5831227800 | 81900 | 81800 | 81900 | 81700 | 668 |
| 389 | 20231130 | 121800 | 5776589100 | 81800 | 81800 | 81800 | 81700 | 165 |
| 390 | 20231130 | 121700 | 5763094900 | 81700 | 81600 | 81800 | 81600 | 225 |
| 391 | 20231130 | 121600 | 5744723200 | 81700 | 81700 | 81700 | 81600 | 305 |
| 392 | 20231130 | 121500 | 5719805300 | 81800 | 81700 | 81800 | 81700 | 140 |
| 393 | 20231130 | 121400 | 5708357000 | 81700 | 81700 | 81800 | 81600 | 522 |
| 394 | 20231130 | 121300 | 5665712800 | 81700 | 81800 | 81800 | 81700 | 142 |
| 395 | 20231130 | 121200 | 5654100200 | 81800 | 81800 | 81800 | 81700 | 233 |
| 396 | 20231130 | 121100 | 5635051600 | 81700 | 81700 | 81800 | 81700 | 136 |
| 397 | 20231130 | 121000 | 5623930400 | 81700 | 81800 | 81800 | 81600 | 254 |
| 398 | 20231130 | 120900 | 5603174100 | 81700 | 81800 | 81800 | 81700 | 502 |
| 399 | 20231130 | 120800 | 5562110600 | 81800 | 81700 | 81800 | 81700 | 91 |
| 400 | 20231130 | 120700 | 5554675400 | 81800 | 81700 | 81800 | 81700 | 209 |
| 401 | 20231130 | 120600 | 5537582700 | 81700 | 81700 | 81800 | 81600 | 228 |
| 402 | 20231130 | 120500 | 5518957800 | 81700 | 81800 | 81800 | 81700 | 342 |
| 403 | 20231130 | 120400 | 5490993600 | 81800 | 81800 | 81800 | 81700 | 42 |
| 404 | 20231130 | 120300 | 5487558300 | 81700 | 81700 | 81700 | 81600 | 152 |
| 405 | 20231130 | 120200 | 5475140200 | 81700 | 81800 | 81800 | 81600 | 142 |
| 406 | 20231130 | 120100 | 5463527400 | 81700 | 81700 | 81800 | 81600 | 384 |
| 407 | 20231130 | 120000 | 5432128700 | 81800 | 81700 | 81900 | 81700 | 340 |
| 408 | 20231130 | 115900 | 5404316500 | 81700 | 81700 | 81900 | 81700 | 407 |
| 409 | 20231130 | 115800 | 5371033600 | 81700 | 81700 | 81800 | 81700 | 110 |
| 410 | 20231130 | 115700 | 5362036800 | 81700 | 81700 | 81700 | 81700 | 130 |
| 411 | 20231130 | 115600 | 5351415800 | 81800 | 81800 | 81800 | 81600 | 335 |
| 412 | 20231130 | 115500 | 5324036300 | 81700 | 81700 | 81800 | 81700 | 175 |
| 413 | 20231130 | 115400 | 5309725800 | 81700 | 81800 | 81800 | 81700 | 192 |
| 414 | 20231130 | 115300 | 5294029400 | 81800 | 81800 | 81800 | 81700 | 190 |
| 415 | 20231130 | 115200 | 5278491000 | 81700 | 81800 | 81800 | 81700 | 234 |
| 416 | 20231130 | 115100 | 5259363400 | 81800 | 81800 | 81800 | 81700 | 222 |
| 417 | 20231130 | 115000 | 5241209400 | 81700 | 81800 | 81800 | 81700 | 305 |
| 418 | 20231130 | 114900 | 5216268100 | 81800 | 81700 | 81800 | 81700 | 118 |
| 419 | 20231130 | 114800 | 5206627200 | 81700 | 81600 | 81800 | 81600 | 494 |
| 420 | 20231130 | 114700 | 5166267200 | 81500 | 81500 | 81600 | 81500 | 159 |
| 421 | 20231130 | 114600 | 5153307700 | 81500 | 81700 | 81800 | 81500 | 425 |
| 422 | 20231130 | 114500 | 5118591900 | 81600 | 81600 | 81700 | 81600 | 101 |
| 423 | 20231130 | 114400 | 5110348500 | 81600 | 81700 | 81700 | 81600 | 168 |
| 424 | 20231130 | 114300 | 5096624100 | 81600 | 81600 | 81700 | 81600 | 404 |
| 425 | 20231130 | 114200 | 5063651100 | 81600 | 81600 | 81700 | 81600 | 220 |
| 426 | 20231130 | 114100 | 5045679000 | 81600 | 81600 | 81700 | 81600 | 123 |
| 427 | 20231130 | 114000 | 5035633200 | 81600 | 81600 | 81700 | 81600 | 224 |
| 428 | 20231130 | 113900 | 5017340400 | 81700 | 81600 | 81700 | 81600 | 185 |
| 429 | 20231130 | 113800 | 5002234200 | 81600 | 81600 | 81700 | 81500 | 268 |
| 430 | 20231130 | 113700 | 4980353400 | 81700 | 81500 | 81700 | 81500 | 133 |
| 431 | 20231130 | 113600 | 4969500400 | 81600 | 81600 | 81700 | 81500 | 256 |
| 432 | 20231130 | 113500 | 4948620400 | 81700 | 81600 | 81700 | 81500 | 242 |
| 433 | 20231130 | 113400 | 4928873300 | 81600 | 81700 | 81700 | 81500 | 168 |
| 434 | 20231130 | 113300 | 4915164900 | 81600 | 81600 | 81700 | 81600 | 156 |
| 435 | 20231130 | 113200 | 4902424100 | 81600 | 81500 | 81600 | 81500 | 224 |
| 436 | 20231130 | 113100 | 4884148000 | 81500 | 81600 | 81700 | 81500 | 429 |
| 437 | 20231130 | 113000 | 4849138200 | 81600 | 81600 | 81700 | 81600 | 119 |
| 438 | 20231130 | 112900 | 4839424400 | 81600 | 81500 | 81700 | 81500 | 271 |
| 439 | 20231130 | 112800 | 4817298500 | 81600 | 81700 | 81700 | 81600 | 91 |
| 440 | 20231130 | 112700 | 4809869500 | 81600 | 81600 | 81700 | 81500 | 476 |
| 441 | 20231130 | 112600 | 4771026200 | 81600 | 81500 | 81700 | 81500 | 150 |
| 442 | 20231130 | 112500 | 4758785300 | 81500 | 81700 | 81700 | 81500 | 351 |
| 443 | 20231130 | 112400 | 4730155900 | 81600 | 81600 | 81700 | 81500 | 178 |
| 444 | 20231130 | 112300 | 4715631200 | 81600 | 81500 | 81600 | 81500 | 231 |
| 445 | 20231130 | 112200 | 4696784800 | 81500 | 81700 | 81800 | 81500 | 233 |
| 446 | 20231130 | 112100 | 4677761000 | 81600 | 81600 | 81800 | 81600 | 238 |
| 447 | 20231130 | 112000 | 4658317200 | 81600 | 81700 | 81800 | 81600 | 336 |
| 448 | 20231130 | 111900 | 4630885100 | 81800 | 81700 | 81800 | 81600 | 243 |
| 449 | 20231130 | 111800 | 4611018200 | 81700 | 81600 | 81800 | 81600 | 663 |
| 450 | 20231130 | 111700 | 4556856200 | 81700 | 81700 | 81700 | 81600 | 263 |
| 451 | 20231130 | 111600 | 4535372200 | 81600 | 81800 | 81800 | 81600 | 736 |
| 452 | 20231130 | 111500 | 4475245300 | 81800 | 81700 | 81800 | 81700 | 208 |
| 453 | 20231130 | 111400 | 4458232300 | 81700 | 81800 | 81800 | 81700 | 503 |
| 454 | 20231130 | 111300 | 4417097000 | 81800 | 81800 | 81800 | 81700 | 138 |
| 455 | 20231130 | 111200 | 4405816700 | 81700 | 81700 | 81800 | 81600 | 337 |
| 456 | 20231130 | 111100 | 4378279800 | 81700 | 81700 | 81800 | 81600 | 230 |
| 457 | 20231130 | 111000 | 4359490100 | 81800 | 81700 | 81800 | 81700 | 234 |
| 458 | 20231130 | 110900 | 4340357700 | 81700 | 81800 | 81800 | 81700 | 270 |
| 459 | 20231130 | 110800 | 4318293800 | 81600 | 81800 | 81800 | 81600 | 222 |
| 460 | 20231130 | 110700 | 4300148200 | 81600 | 81800 | 81800 | 81600 | 186 |
| 461 | 20231130 | 110600 | 4284965400 | 81600 | 81700 | 81800 | 81600 | 92 |
| 462 | 20231130 | 110500 | 4277449500 | 81700 | 81700 | 81700 | 81600 | 190 |
| 463 | 20231130 | 110400 | 4261930200 | 81700 | 81700 | 81800 | 81600 | 307 |
| 464 | 20231130 | 110300 | 4236836600 | 81700 | 81700 | 81800 | 81700 | 156 |
| 465 | 20231130 | 110200 | 4224078300 | 81700 | 81600 | 81800 | 81600 | 569 |
| 466 | 20231130 | 110100 | 4177592700 | 81700 | 81600 | 81700 | 81600 | 204 |
| 467 | 20231130 | 110000 | 4160932200 | 81700 | 81600 | 81700 | 81600 | 223 |
| 468 | 20231130 | 105900 | 4142725000 | 81700 | 81700 | 81700 | 81600 | 118 |
| 469 | 20231130 | 105800 | 4133084900 | 81600 | 81600 | 81700 | 81600 | 231 |
| 470 | 20231130 | 105700 | 4114222000 | 81600 | 81600 | 81700 | 81600 | 113 |
| 471 | 20231130 | 105600 | 4104993500 | 81700 | 81700 | 81700 | 81600 | 129 |
| 472 | 20231130 | 105500 | 4094459600 | 81600 | 81600 | 81700 | 81500 | 323 |
| 473 | 20231130 | 105400 | 4068103800 | 81700 | 81600 | 81700 | 81500 | 88 |
| 474 | 20231130 | 105300 | 4060920500 | 81500 | 81600 | 81700 | 81500 | 361 |
| 475 | 20231130 | 105200 | 4031463000 | 81600 | 81600 | 81700 | 81500 | 177 |
| 476 | 20231130 | 105100 | 4017018100 | 81600 | 81600 | 81700 | 81500 | 215 |
| 477 | 20231130 | 105000 | 3999475000 | 81600 | 81600 | 81700 | 81600 | 142 |
| 478 | 20231130 | 104900 | 3987885700 | 81600 | 81500 | 81600 | 81500 | 198 |
| 479 | 20231130 | 104800 | 3971739200 | 81600 | 81700 | 81700 | 81600 | 313 |
| 480 | 20231130 | 104700 | 3946195300 | 81700 | 81700 | 81700 | 81500 | 584 |
| 481 | 20231130 | 104600 | 3898557400 | 81700 | 81600 | 81700 | 81500 | 398 |
| 482 | 20231130 | 104500 | 3866073600 | 81500 | 81600 | 81600 | 81500 | 91 |
| 483 | 20231130 | 104400 | 3858651500 | 81600 | 81600 | 81600 | 81500 | 235 |
| 484 | 20231130 | 104300 | 3839477500 | 81600 | 81600 | 81700 | 81500 | 121 |
| 485 | 20231130 | 104200 | 3829609200 | 81700 | 81500 | 81700 | 81500 | 391 |
| 486 | 20231130 | 104100 | 3797705800 | 81500 | 81600 | 81600 | 81500 | 136 |
| 487 | 20231130 | 104000 | 3786614100 | 81600 | 81500 | 81600 | 81400 | 298 |
| 488 | 20231130 | 103900 | 3762325900 | 81600 | 81500 | 81600 | 81400 | 425 |
| 489 | 20231130 | 103800 | 3727681700 | 81500 | 81400 | 81500 | 81400 | 225 |
| 490 | 20231130 | 103700 | 3709346000 | 81400 | 81400 | 81500 | 81400 | 382 |
| 491 | 20231130 | 103600 | 3678236400 | 81400 | 81500 | 81500 | 81400 | 456 |
| 492 | 20231130 | 103500 | 3641089200 | 81500 | 81500 | 81600 | 81500 | 104 |
| 493 | 20231130 | 103400 | 3632609400 | 81500 | 81500 | 81600 | 81500 | 131 |
| 494 | 20231130 | 103300 | 3621926500 | 81500 | 81300 | 81600 | 81300 | 547 |
| 495 | 20231130 | 103200 | 3577407100 | 81300 | 81600 | 81600 | 81300 | 1352 |
| 496 | 20231130 | 103100 | 3467261100 | 81500 | 81600 | 81600 | 81500 | 140 |
| 497 | 20231130 | 103000 | 3455840900 | 81600 | 81600 | 81700 | 81500 | 967 |
| 498 | 20231130 | 102900 | 3376929700 | 81600 | 81700 | 81700 | 81600 | 65 |
| 499 | 20231130 | 102800 | 3371620400 | 81700 | 81700 | 81700 | 81600 | 107 |
| 500 | 20231130 | 102700 | 3362882700 | 81700 | 81600 | 81700 | 81600 | 10 |
| 501 | 20231130 | 102600 | 3362065800 | 81700 | 81600 | 81700 | 81600 | 54 |
| 502 | 20231130 | 102500 | 3357655700 | 81700 | 81600 | 81700 | 81600 | 98 |
| 503 | 20231130 | 102400 | 3349652300 | 81600 | 81600 | 81700 | 81600 | 182 |
| 504 | 20231130 | 102300 | 3334797600 | 81600 | 81600 | 81600 | 81500 | 296 |
| 505 | 20231130 | 102200 | 3310645300 | 81500 | 81600 | 81600 | 81500 | 43 |
| 506 | 20231130 | 102100 | 3307137100 | 81500 | 81600 | 81700 | 81500 | 394 |
| 507 | 20231130 | 102000 | 3274992300 | 81700 | 81600 | 81700 | 81600 | 182 |
| 508 | 20231130 | 101900 | 3260136100 | 81700 | 81700 | 81700 | 81600 | 127 |
| 509 | 20231130 | 101800 | 3249766000 | 81600 | 81600 | 81700 | 81600 | 370 |
| 510 | 20231130 | 101700 | 3219570300 | 81700 | 81700 | 81700 | 81600 | 139 |
| 511 | 20231130 | 101600 | 3208216500 | 81600 | 81700 | 81700 | 81600 | 139 |
| 512 | 20231130 | 101500 | 3196870400 | 81600 | 81600 | 81700 | 81600 | 268 |
| 513 | 20231130 | 101400 | 3174982700 | 81600 | 81700 | 81700 | 81600 | 42 |
| 514 | 20231130 | 101300 | 3171551900 | 81700 | 81500 | 81800 | 81500 | 680 |
| 515 | 20231130 | 101200 | 3115988000 | 81600 | 81900 | 81900 | 81600 | 1233 |
| 516 | 20231130 | 101100 | 3015211200 | 81800 | 81300 | 81900 | 81300 | 3667 |
| 517 | 20231130 | 101000 | 2716244500 | 81400 | 81300 | 81400 | 81300 | 112 |
| 518 | 20231130 | 100900 | 2707132800 | 81400 | 81400 | 81400 | 81300 | 308 |
| 519 | 20231130 | 100800 | 2682067600 | 81300 | 81300 | 81400 | 81300 | 108 |
| 520 | 20231130 | 100700 | 2673281200 | 81300 | 81400 | 81400 | 81300 | 792 |
| 521 | 20231130 | 100600 | 2608870700 | 81400 | 81400 | 81400 | 81300 | 226 |
| 522 | 20231130 | 100500 | 2590481300 | 81300 | 81400 | 81400 | 81300 | 331 |
| 523 | 20231130 | 100400 | 2563550000 | 81400 | 81400 | 81400 | 81300 | 159 |
| 524 | 20231130 | 100300 | 2550607500 | 81400 | 81300 | 81400 | 81200 | 565 |
| 525 | 20231130 | 100200 | 2504661200 | 81300 | 81200 | 81300 | 81200 | 133 |
| 526 | 20231130 | 100100 | 2493849500 | 81300 | 81200 | 81300 | 81200 | 218 |
| 527 | 20231130 | 100000 | 2476127600 | 81300 | 81300 | 81300 | 81200 | 238 |
| 528 | 20231130 | 095900 | 2456780500 | 81300 | 81300 | 81300 | 81200 | 326 |
| 529 | 20231130 | 095800 | 2430277500 | 81300 | 81300 | 81300 | 81200 | 146 |
| 530 | 20231130 | 095700 | 2418409500 | 81300 | 81300 | 81300 | 81200 | 269 |
| 531 | 20231130 | 095600 | 2396542700 | 81300 | 81300 | 81300 | 81200 | 280 |
| 532 | 20231130 | 095500 | 2373779300 | 81300 | 81300 | 81300 | 81200 | 165 |
| 533 | 20231130 | 095400 | 2360368200 | 81300 | 81200 | 81300 | 81100 | 518 |
| 534 | 20231130 | 095300 | 2318305800 | 81100 | 81200 | 81200 | 81100 | 107 |
| 535 | 20231130 | 095200 | 2309620200 | 81200 | 81200 | 81200 | 81100 | 288 |
| 536 | 20231130 | 095100 | 2286234700 | 81200 | 81200 | 81200 | 81100 | 131 |
| 537 | 20231130 | 095000 | 2275599100 | 81100 | 81100 | 81200 | 81000 | 687 |
| 538 | 20231130 | 094900 | 2219884600 | 81100 | 81100 | 81100 | 81000 | 102 |
| 539 | 20231130 | 094800 | 2211612900 | 81100 | 81000 | 81100 | 80900 | 154 |
| 540 | 20231130 | 094700 | 2199137100 | 81100 | 81000 | 81100 | 80900 | 302 |
| 541 | 20231130 | 094600 | 2174668700 | 81000 | 80900 | 81000 | 80900 | 250 |
| 542 | 20231130 | 094500 | 2154422400 | 81000 | 80900 | 81000 | 80900 | 195 |
| 543 | 20231130 | 094400 | 2138629300 | 81000 | 81000 | 81000 | 80800 | 296 |
| 544 | 20231130 | 094300 | 2114655400 | 81000 | 80800 | 81000 | 80800 | 402 |
| 545 | 20231130 | 094200 | 2082131500 | 80900 | 80900 | 80900 | 80800 | 217 |
| 546 | 20231130 | 094100 | 2064577200 | 80900 | 80800 | 80900 | 80800 | 507 |
| 547 | 20231130 | 094000 | 2023596000 | 80700 | 80700 | 80800 | 80600 | 411 |
| 548 | 20231130 | 093900 | 1990427500 | 80700 | 80700 | 80800 | 80600 | 1006 |
| 549 | 20231130 | 093800 | 1909241500 | 80700 | 80600 | 80700 | 80600 | 157 |
| 550 | 20231130 | 093700 | 1896572800 | 80600 | 80600 | 80700 | 80500 | 649 |
| 551 | 20231130 | 093600 | 1844254000 | 80500 | 80500 | 80600 | 80500 | 179 |
| 552 | 20231130 | 093500 | 1829831400 | 80600 | 80500 | 80600 | 80500 | 217 |
| 553 | 20231130 | 093400 | 1812344300 | 80500 | 80500 | 80600 | 80500 | 39 |
| 554 | 20231130 | 093300 | 1809204600 | 80500 | 80600 | 80600 | 80500 | 140 |
| 555 | 20231130 | 093200 | 1797922000 | 80500 | 80600 | 80600 | 80500 | 30 |
| 556 | 20231130 | 093100 | 1795505700 | 80600 | 80500 | 80600 | 80400 | 241 |
| 557 | 20231130 | 093000 | 1776098400 | 80500 | 80500 | 80500 | 80400 | 113 |
| 558 | 20231130 | 092900 | 1767002300 | 80500 | 80400 | 80500 | 80400 | 442 |
| 559 | 20231130 | 092800 | 1731449000 | 80400 | 80400 | 80400 | 80300 | 156 |
| 560 | 20231130 | 092700 | 1718907200 | 80400 | 80400 | 80500 | 80400 | 232 |
| 561 | 20231130 | 092600 | 1700254000 | 80300 | 80300 | 80500 | 80200 | 889 |
| 562 | 20231130 | 092500 | 1628834300 | 80400 | 80500 | 80600 | 80300 | 5517 |
| 563 | 20231130 | 092400 | 1185194400 | 80500 | 80600 | 80600 | 80500 | 106 |
| 564 | 20231130 | 092300 | 1176656000 | 80600 | 80600 | 80600 | 80500 | 334 |
| 565 | 20231130 | 092200 | 1149742000 | 80600 | 80600 | 80600 | 80500 | 138 |
| 566 | 20231130 | 092100 | 1138622800 | 80600 | 80600 | 80600 | 80500 | 454 |
| 567 | 20231130 | 092000 | 1102045400 | 80600 | 80600 | 80600 | 80500 | 317 |
| 568 | 20231130 | 091900 | 1076510600 | 80600 | 80500 | 80600 | 80500 | 266 |
| 569 | 20231130 | 091800 | 1055084000 | 80500 | 80500 | 80600 | 80500 | 331 |
| 570 | 20231130 | 091700 | 1028425900 | 80500 | 80500 | 80600 | 80500 | 204 |
| 571 | 20231130 | 091600 | 1012000200 | 80500 | 80500 | 80600 | 80500 | 226 |
| 572 | 20231130 | 091500 | 993794600 | 80500 | 80600 | 80700 | 80500 | 721 |
| 573 | 20231130 | 091400 | 935701800 | 80700 | 80700 | 80700 | 80600 | 46 |
| 574 | 20231130 | 091300 | 931993100 | 80700 | 80700 | 80700 | 80600 | 27 |
| 575 | 20231130 | 091200 | 929814600 | 80700 | 80500 | 80700 | 80500 | 663 |
| 576 | 20231130 | 091100 | 876389100 | 80500 | 80600 | 80600 | 80500 | 858 |
| 577 | 20231130 | 091000 | 807256600 | 80600 | 80700 | 80700 | 80600 | 1404 |
| 578 | 20231130 | 090900 | 694073600 | 80700 | 80700 | 80800 | 80700 | 1312 |
| 579 | 20231130 | 090800 | 588183300 | 80700 | 80700 | 80800 | 80700 | 164 |
| 580 | 20231130 | 090700 | 574943800 | 80700 | 80800 | 80800 | 80700 | 196 |
| 581 | 20231130 | 090600 | 559114600 | 80800 | 80800 | 80800 | 80700 | 376 |
| 582 | 20231130 | 090500 | 528750500 | 80700 | 80900 | 81000 | 80700 | 627 |
| 583 | 20231130 | 090400 | 478089100 | 80900 | 80900 | 81000 | 80900 | 41 |
| 584 | 20231130 | 090300 | 474770800 | 81000 | 80700 | 81000 | 80700 | 569 |
| 585 | 20231130 | 090200 | 428751200 | 80800 | 80900 | 80900 | 80600 | 2280 |
| 586 | 20231130 | 090100 | 244670100 | 80800 | 81000 | 81300 | 80800 | 467 |
| 587 | 20231130 | 090000 | 206894900 | 80800 | 81300 | 81500 | 80800 | 2549 |